Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
21.466 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-08-04 |
|
261A;9755;9765 |
日水コン;応用地質;オオバ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.154 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-14.732 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.373 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.897 |
mrstrength_00.7_0001 |
3219 |
0.963 |
ma5_dratio_000_005 |
3168 |
2.588 |
ma10_dratio_000_005 |
2975.6 |
9.222 |
ma25_dratio_007_010 |
2890.36 |
12.443 |
ma50_dratio_010_015 |
2842.64 |
14.33 |
ma75_dratio_010_015 |
0.774 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
-37.43 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.607 |
信用 |
1.387 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.973 |
mrstrength_00.7_0001 |
3199 |
0.969 |
ma5_dratio_000_005 |
3154.5 |
2.393 |
ma10_dratio_000_005 |
2957.28 |
9.222 |
ma25_dratio_007_010 |
2883.62 |
12.012 |
ma50_dratio_010_015 |
2837.907 |
13.816 |
ma75_dratio_010_015 |
0.936 |
gratio_00.5_0001 |
1.713 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.233 |
atratio_n002_n001 |
-26.639 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.579 |
信用 |
-1.812 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.794 |
mrstrength_n001_n0.5 |
3185 |
0.628 |
ma5_dratio_000_005 |
3127.8 |
2.468 |
ma10_dratio_000_005 |
2940 |
9.014 |
ma25_dratio_007_010 |
2877.56 |
11.379 |
ma50_dratio_010_015 |
2833.107 |
13.127 |
ma75_dratio_010_015 |
1.541 |
gratio_0001_0002 |
4.389 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
2.528 |
atratio_0002_0003 |
159.574 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
261A;9755;9765 |
日水コン;応用地質;オオバ |
1.947 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
2.194 |
mrstrength_0002_0005 |
3169 |
2.398 |
ma5_dratio_000_005 |
3099.8 |
4.684 |
ma10_dratio_000_005 |
2922.76 |
11.025 |
ma25_dratio_010_015 |
2871.74 |
12.998 |
ma50_dratio_010_015 |
2828.707 |
14.717 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
3.47 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-9.615 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
261A;9755;9765 |
日水コン;応用地質;オオバ |
1.076 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.221 |
mrstrength_00.2_00.5 |
3138 |
0.86 |
ma5_dratio_000_005 |
3068.3 |
3.152 |
ma10_dratio_000_005 |
2906.72 |
8.886 |
ma25_dratio_007_010 |
2864.6 |
10.487 |
ma50_dratio_010_015 |
2823.893 |
12.079 |
ma75_dratio_010_015 |
-0.317 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-34.591 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
261A;9755;9765 |
日水コン;応用地質;オオバ |
1.986 |
信用 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-0.561 |
0.245 |
mrstrength_00.2_00.5 |
3117 |
1.059 |
ma5_dratio_000_005 |
3039 |
3.653 |
ma10_dratio_000_005 |
2892.48 |
8.903 |
ma25_dratio_007_010 |
2856.74 |
10.266 |
ma50_dratio_010_015 |
2818.907 |
11.745 |
ma75_dratio_010_015 |
0.475 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
58.209 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.035 |
信用 |
1.155 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.057 |
mrstrength_0001_0002 |
3110 |
1.608 |
ma5_dratio_000_005 |
3014.1 |
4.841 |
ma10_dratio_000_005 |
2880.04 |
9.721 |
ma25_dratio_007_010 |
2849.8 |
10.885 |
ma50_dratio_010_015 |
2813.987 |
12.296 |
ma75_dratio_010_015 |
1.12 |
gratio_0001_0002 |
1.752 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.133 |
atratio_0001_0002 |
-22.093 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-1.199 |
信用 |
2.332 |
rstrength_0002_0005 |
cont_02 |
0.059 |
1.074 |
mrstrength_0001_0002 |
3070.6 |
1.772 |
ma5_dratio_000_005 |
2979.5 |
4.883 |
ma10_dratio_000_005 |
2866.52 |
9.017 |
ma25_dratio_007_010 |
2843.08 |
9.916 |
ma50_dratio_007_010 |
2809.12 |
11.245 |
ma75_dratio_010_015 |
0.324 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
27.094 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.427 |
信用 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.54 |
mrstrength_0001_0002 |
3030.6 |
1.96 |
ma5_dratio_000_005 |
2950 |
4.746 |
ma10_dratio_000_005 |
2855.36 |
8.218 |
ma25_dratio_007_010 |
2834.88 |
8.999 |
ma50_dratio_007_010 |
2803.32 |
10.226 |
ma75_dratio_010_015 |
0.49 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.766 |
atratio_n002_n001 |
-72.493 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
1377 |
mratio_1000_5000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-1.829 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.528 |
mrstrength_n001_n0.5 |
2998.6 |
2.048 |
ma5_dratio_000_005 |
2923.8 |
4.658 |
ma10_dratio_000_005 |
2844.4 |
7.58 |
ma25_dratio_007_010 |
2827.64 |
8.217 |
ma50_dratio_007_010 |
2798.173 |
9.357 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
5.13 |
atratio_0005_0010 |
197.581 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1377 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.511 |
信用 |
4.619 |
rstrength_0002_0005 |
cont_02 |
0.838 |
4.292 |
mrstrength_0002_0005 |
2961 |
5.201 |
ma5_dratio_005_007 |
2893 |
7.674 |
ma10_dratio_007_010 |
2835.4 |
9.861 |
ma25_dratio_007_010 |
2820.22 |
10.452 |
ma50_dratio_010_015 |
2793.187 |
11.521 |
ma75_dratio_010_015 |
1.755 |
gratio_0001_0002 |
4.493 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
25.253 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
1377 |
mratio_1000_5000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.417 |
信用 |
0.882 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.131 |
mrstrength_n0.2_0000 |
2918.2 |
1.535 |
ma5_dratio_000_005 |
2855.7 |
3.757 |
ma10_dratio_000_005 |
2824.04 |
4.921 |
ma25_dratio_000_005 |
2811.78 |
5.378 |
ma50_dratio_005_007 |
2787.6 |
6.292 |
ma75_dratio_005_007 |
-0.239 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
38.462 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
1377 |
mratio_1000_5000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.657 |
信用 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.821 |
mrstrength_n002_n001 |
2888.4 |
1.267 |
ma5_dratio_000_005 |
2831.3 |
3.309 |
ma10_dratio_000_005 |
2819.64 |
3.737 |
ma25_dratio_000_005 |
2805.84 |
4.247 |
ma50_dratio_000_005 |
2783.973 |
5.066 |
ma75_dratio_005_007 |
0.307 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
2.019 |
atratio_0002_0003 |
-45.833 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
1377 |
mratio_1000_5000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.874 |
信用 |
1.145 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.628 |
mrstrength_0001_0002 |
2869.4 |
2.112 |
ma5_dratio_000_005 |
2815.2 |
4.078 |
ma10_dratio_000_005 |
2816.72 |
4.022 |
ma25_dratio_000_005 |
2800.96 |
4.607 |
ma50_dratio_000_005 |
2780.827 |
5.364 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
-15.113 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.896 |
信用 |
-1.896 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.138 |
mrstrength_n005_n002 |
2849 |
0.807 |
ma5_dratio_000_005 |
2799.6 |
2.586 |
ma10_dratio_000_005 |
2814.92 |
2.028 |
ma25_dratio_000_005 |
2795.96 |
2.72 |
ma50_dratio_000_005 |
2777.773 |
3.392 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
3.671 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
3.092 |
atratio_0003_0005 |
320.27 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.926 |
信用 |
4.018 |
rstrength_0002_0005 |
cont_none |
-0.128 |
3.22 |
mrstrength_0002_0005 |
2825 |
2.69 |
ma5_dratio_000_005 |
2790.5 |
3.96 |
ma10_dratio_000_005 |
2814.2 |
3.084 |
ma25_dratio_000_005 |
2792.14 |
3.899 |
ma50_dratio_000_005 |
2775.52 |
4.521 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
3.228 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-38.843 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.563 |
信用 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.344 |
mrstrength_n0.5_n0.2 |
2793.2 |
0.745 |
ma5_dratio_000_005 |
2779.6 |
1.238 |
ma10_dratio_000_005 |
2812 |
0.071 |
ma25_dratio_000_005 |
2785.74 |
1.014 |
ma50_dratio_000_005 |
2773.053 |
1.477 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
-54.34 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.29 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.091 |
mrstrength_0001_0002 |
2774.2 |
2.011 |
ma5_dratio_000_005 |
2778 |
1.872 |
ma10_dratio_000_005 |
2807.48 |
0.802 |
ma25_dratio_000_005 |
2781.42 |
1.747 |
ma50_dratio_000_005 |
2770.92 |
2.132 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
2.762 |
atratio_0002_0003 |
258.108 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.084 |
信用 |
2.846 |
rstrength_0002_0005 |
cont_03 |
0.904 |
1.858 |
mrstrength_0001_0002 |
2761 |
2.427 |
ma5_dratio_000_005 |
2772.4 |
2.005 |
ma10_dratio_000_005 |
2801.68 |
0.939 |
ma25_dratio_000_005 |
2773.8 |
1.954 |
ma50_dratio_000_005 |
2767.853 |
2.173 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
2.464 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
-42.636 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
1.133 |
信用 |
-0.768 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.223 |
mrstrength_n0.5_n0.2 |
2750.2 |
0.065 |
ma5_dratio_000_005 |
2774 |
-0.793 |
ma10_dratio_n05_000 |
2796.96 |
-1.607 |
ma25_dratio_n05_000 |
2769.56 |
-0.634 |
ma50_dratio_n05_000 |
2765.44 |
-0.486 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-06-16 |
15:24 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.846 |
atratio_00.5_0001 |
-37.379 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.633 |
信用 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.415 |
mrstrength_n0.5_n0.2 |
2756 |
-0.508 |
ma5_dratio_n05_000 |
2779.7 |
-1.356 |
ma10_dratio_n05_000 |
2796.28 |
-1.941 |
ma25_dratio_n05_000 |
2769.02 |
-0.976 |
ma50_dratio_n05_000 |
2763.6 |
-0.782 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.628 |
atratio_n002_n001 |
-56.723 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.737 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_n5 |
-0.888 |
-0.74 |
mrstrength_n001_n0.5 |
2766 |
-1.699 |
ma5_dratio_n05_000 |
2789.4 |
-2.524 |
ma10_dratio_n05_000 |
2795.52 |
-2.737 |
ma25_dratio_n05_000 |
2769.24 |
-1.814 |
ma50_dratio_n05_000 |
2762.613 |
-1.579 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
41.667 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.265 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_n4 |
-0.646 |
0.286 |
mrstrength_00.2_00.5 |
2781.8 |
-0.64 |
ma5_dratio_n05_000 |
2799.7 |
-1.275 |
ma10_dratio_n05_000 |
2795.28 |
-1.119 |
ma25_dratio_n05_000 |
2771.32 |
-0.264 |
ma50_dratio_n05_000 |
2761.747 |
0.082 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
16.263 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
1.416 |
信用 |
-1.668 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-0.801 |
mrstrength_n001_n0.5 |
2783.8 |
-0.352 |
ma5_dratio_n05_000 |
2807.9 |
-1.207 |
ma10_dratio_n05_000 |
2794.32 |
-0.727 |
ma25_dratio_n05_000 |
2772.3 |
0.061 |
ma50_dratio_000_005 |
2760.573 |
0.486 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
244.048 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
1.689 |
信用 |
-2.083 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-0.717 |
mrstrength_n001_n0.5 |
2797.8 |
-0.6 |
ma5_dratio_n05_000 |
2812.1 |
-1.106 |
ma10_dratio_n05_000 |
2801 |
-0.714 |
ma25_dratio_n05_000 |
2773.86 |
0.257 |
ma50_dratio_000_005 |
2759.133 |
0.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.457 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.913 |
信用 |
-1.127 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.133 |
mrstrength_n002_n001 |
2803.4 |
-0.407 |
ma5_dratio_n05_000 |
2817.5 |
-0.905 |
ma10_dratio_n05_000 |
2805.12 |
-0.468 |
ma25_dratio_n05_000 |
2776.16 |
0.571 |
ma50_dratio_000_005 |
2757.147 |
1.264 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.865 |
atratio_00.5_0001 |
-49.563 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.309 |
信用 |
1.174 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.367 |
mrstrength_00.2_00.5 |
2812.8 |
-0.526 |
ma5_dratio_n05_000 |
2821.4 |
-0.829 |
ma10_dratio_n05_000 |
2809.96 |
-0.426 |
ma25_dratio_n05_000 |
2778.22 |
0.712 |
ma50_dratio_000_005 |
2754.88 |
1.565 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-2.461 |
atratio_n003_n002 |
70.26 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-2.055 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.95 |
mrstrength_n002_n001 |
2817.6 |
-1.547 |
ma5_dratio_n05_000 |
2826.9 |
-1.871 |
ma10_dratio_n05_000 |
2815.12 |
-1.461 |
ma25_dratio_n05_000 |
2779.66 |
-0.204 |
ma50_dratio_n05_000 |
2752.24 |
0.791 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.246 |
atratio_0001_0002 |
31.22 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.28 |
信用 |
0.966 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.443 |
mrstrength_00.2_00.5 |
2832 |
0.424 |
ma5_dratio_000_005 |
2834.7 |
0.328 |
ma10_dratio_000_005 |
2820.72 |
0.825 |
ma25_dratio_000_005 |
2781.68 |
2.24 |
ma50_dratio_000_005 |
2750.533 |
3.398 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
2.634 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.057 |
atratio_n002_n001 |
17.143 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-1.147 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.993 |
mrstrength_n001_n0.5 |
2826.4 |
-0.616 |
ma5_dratio_n05_000 |
2838.8 |
-1.05 |
ma10_dratio_n05_000 |
2822.48 |
-0.478 |
ma25_dratio_n05_000 |
2782.48 |
0.953 |
ma50_dratio_000_005 |
2748.827 |
2.189 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-17.453 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
1.159 |
信用 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.904 |
mrstrength_0001_0002 |
2831.6 |
0.261 |
ma5_dratio_000_005 |
2843.3 |
-0.151 |
ma10_dratio_n05_000 |
2821 |
0.638 |
ma25_dratio_000_005 |
2782.12 |
2.044 |
ma50_dratio_000_005 |
2744.4 |
3.447 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-28.859 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.096 |
信用 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.374 |
mrstrength_00.2_00.5 |
2830 |
-0.283 |
ma5_dratio_n05_000 |
2844 |
-0.774 |
ma10_dratio_n05_000 |
2819.56 |
0.087 |
ma25_dratio_000_005 |
2780.96 |
1.476 |
ma50_dratio_000_005 |
2738.533 |
3.048 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
175.926 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.635 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.819 |
mrstrength_n001_n0.5 |
2836.2 |
0.346 |
ma5_dratio_000_005 |
2831.9 |
0.498 |
ma10_dratio_000_005 |
2819.64 |
0.935 |
ma25_dratio_000_005 |
2780.42 |
2.359 |
ma50_dratio_000_005 |
2732.947 |
4.137 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-3.571 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
0.331 |
信用 |
-1.001 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.665 |
mrstrength_n001_n0.5 |
2837.4 |
-0.754 |
ma5_dratio_n05_000 |
2815.8 |
0.007 |
ma10_dratio_000_005 |
2814.4 |
0.057 |
ma25_dratio_000_005 |
2777.3 |
1.393 |
ma50_dratio_000_005 |
2727.44 |
3.247 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
5.811 |
信用 |
-5.67 |
rstrength_n010_n005 |
cont_none |
0.513 |
-0.372 |
mrstrength_n0.5_n0.2 |
2851.2 |
-0.568 |
ma5_dratio_n05_000 |
2805.2 |
1.062 |
ma10_dratio_000_005 |
2810.88 |
0.858 |
ma25_dratio_000_005 |
2775.06 |
2.16 |
ma50_dratio_000_005 |
2722.213 |
4.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.771 |
atratio_n001_n0.5 |
162.295 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-1.165 |
信用 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.77 |
mrstrength_n002_n001 |
2855 |
-0.841 |
ma5_dratio_n05_000 |
2795.2 |
1.281 |
ma10_dratio_000_005 |
2805.04 |
0.925 |
ma25_dratio_000_005 |
2772.08 |
2.125 |
ma50_dratio_000_005 |
2716.88 |
4.2 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
-57.931 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.183 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.437 |
mrstrength_n0.5_n0.2 |
2858 |
-0.175 |
ma5_dratio_n05_000 |
2784.4 |
2.464 |
ma10_dratio_000_005 |
2799.52 |
1.91 |
ma25_dratio_000_005 |
2769.38 |
3.019 |
ma50_dratio_000_005 |
2711.627 |
5.214 |
ma75_dratio_005_007 |
0.386 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.144 |
atratio_n002_n001 |
-60.811 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.55 |
信用 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.305 |
mrstrength_n0.5_n0.2 |
2827.6 |
0.863 |
ma5_dratio_000_005 |
2770.4 |
2.945 |
ma10_dratio_000_005 |
2792.04 |
2.148 |
ma25_dratio_000_005 |
2766.14 |
3.104 |
ma50_dratio_000_005 |
2705.333 |
5.421 |
ma75_dratio_005_007 |
0.104 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.086 |
atratio_0001_0002 |
20.13 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.028 |
信用 |
1.114 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
1.7 |
mrstrength_0001_0002 |
2794.2 |
3.25 |
ma5_dratio_000_005 |
2759.2 |
4.559 |
ma10_dratio_000_005 |
2785.2 |
3.583 |
ma25_dratio_000_005 |
2762.88 |
4.42 |
ma50_dratio_000_005 |
2698.8 |
6.899 |
ma75_dratio_005_007 |
-0.315 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.977 |
信用 |
1.258 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.199 |
mrstrength_0000_00.2 |
2759.2 |
3.436 |
ma5_dratio_000_005 |
2764.8 |
3.226 |
ma10_dratio_000_005 |
2777 |
2.773 |
ma25_dratio_000_005 |
2759.2 |
3.436 |
ma50_dratio_000_005 |
2691.853 |
6.024 |
ma75_dratio_005_007 |
1.897 |
gratio_0001_0002 |
2.978 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
5.368 |
atratio_0005_0010 |
49.004 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
1.86 |
信用 |
3.508 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
6.044 |
mrstrength_0005_0010 |
2735.4 |
4.043 |
ma5_dratio_000_005 |
2767.8 |
2.825 |
ma10_dratio_000_005 |
2770.08 |
2.741 |
ma25_dratio_000_005 |
2756.18 |
3.259 |
ma50_dratio_000_005 |
2684.773 |
6.005 |
ma75_dratio_005_007 |
1.481 |
gratio_0001_0002 |
4.779 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.596 |
atratio_00.5_0001 |
28.718 |
vratio_0025_0050 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
2.891 |
信用 |
-2.295 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.601 |
mrstrength_00.5_00.7 |
2710.8 |
-0.362 |
ma5_dratio_n05_000 |
2774.5 |
-2.649 |
ma10_dratio_n05_000 |
2759.48 |
-2.119 |
ma25_dratio_n05_000 |
2753.58 |
-1.91 |
ma50_dratio_n05_000 |
2677.2 |
0.889 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-48.413 |
vratio_n050_n025 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.085 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.054 |
mrstrength_0000_00.2 |
2713.2 |
-1.039 |
ma5_dratio_n05_000 |
2797.1 |
-4.008 |
ma10_dratio_n05_000 |
2755.36 |
-2.554 |
ma25_dratio_n05_000 |
2752.64 |
-2.457 |
ma50_dratio_n05_000 |
2671.413 |
0.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.914 |
atratio_n001_n0.5 |
119.767 |
vratio_0100_0200 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.867 |
信用 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.77 |
mrstrength_n001_n0.5 |
2724.2 |
-0.521 |
ma5_dratio_n05_000 |
2820 |
-3.901 |
ma10_dratio_n05_000 |
2745.92 |
-1.308 |
ma25_dratio_n05_000 |
2750.94 |
-1.488 |
ma50_dratio_n05_000 |
2665.8 |
1.658 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
3.615 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
43.333 |
vratio_0025_0050 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
2.619 |
信用 |
-2.178 |
rstrength_n005_n002 |
cont_02 |
1.432 |
-0.991 |
mrstrength_n001_n0.5 |
2770.4 |
-1.278 |
ma5_dratio_n05_000 |
2837.8 |
-3.623 |
ma10_dratio_n05_000 |
2742.16 |
-0.261 |
ma25_dratio_n05_000 |
2749.68 |
-0.534 |
ma50_dratio_n05_000 |
2659.733 |
2.83 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-59.596 |
vratio_n075_n050 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9765 |
日水コン;応用地質;オオバ |
-0.007 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.007 |
mrstrength_n0.2_0000 |
2800.2 |
-2.757 |
ma5_dratio_n05_000 |
2841.5 |
-4.17 |
ma10_dratio_n05_000 |
2741.76 |
-0.684 |
ma25_dratio_n05_000 |
2747.26 |
-0.883 |
ma50_dratio_n05_000 |
2653.587 |
2.616 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-61.075 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-07 |
settlement_b03_b01 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.043 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.541 |
mrstrength_n005_n002 |
2838.2 |
-4.411 |
ma5_dratio_n05_000 |
2849.5 |
-4.79 |
ma10_dratio_n05_000 |
2742.96 |
-1.092 |
ma25_dratio_n05_000 |
2746.16 |
-1.208 |
ma50_dratio_n05_000 |
2647.787 |
2.463 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-6.834 |
atratio_n010_n005 |
120.52 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-07 |
settlement_b03_b01 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.417 |
信用 |
-6.417 |
rstrength_n010_n005 |
cont_none |
0.405 |
-7.239 |
mrstrength_n010_n005 |
2881 |
-4.894 |
ma5_dratio_n05_000 |
2860.6 |
-4.216 |
ma10_dratio_n05_000 |
2747.36 |
-0.268 |
ma25_dratio_n05_000 |
2744.98 |
-0.181 |
ma50_dratio_n05_000 |
2641.267 |
3.738 |
ma75_dratio_000_005 |
-6.8 |
gratio_n010_n005 |
2.961 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.976 |
atratio_0001_0002 |
246 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-07 |
settlement_000_000 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.238 |
信用 |
2.214 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.115 |
mrstrength_0002_0005 |
2915.8 |
0.864 |
ma5_dratio_000_005 |
2858.1 |
2.901 |
ma10_dratio_000_005 |
2750.28 |
6.935 |
ma25_dratio_005_007 |
2743.7 |
7.191 |
ma50_dratio_007_010 |
2634.84 |
11.62 |
ma75_dratio_010_015 |
1.526 |
gratio_0001_0002 |
2.823 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-24.812 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a04_a06 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.545 |
信用 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-2.034 |
mrstrength_n005_n002 |
2905.2 |
-0.73 |
ma5_dratio_n05_000 |
2836.8 |
1.664 |
ma10_dratio_000_005 |
2746.72 |
4.998 |
ma25_dratio_000_005 |
2738.2 |
5.325 |
ma50_dratio_005_007 |
2625.827 |
9.832 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-05-01 |
14:59 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-46.371 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a04_a06 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.937 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.607 |
mrstrength_n002_n001 |
2882.8 |
1.048 |
ma5_dratio_000_005 |
2817.3 |
3.397 |
ma10_dratio_000_005 |
2747.2 |
6.035 |
ma25_dratio_005_007 |
2733.16 |
6.58 |
ma50_dratio_005_007 |
2617.787 |
11.277 |
ma75_dratio_010_015 |
-0.137 |
gratio_n0.5_0000 |
1.209 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-5.344 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a07_a09 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
2.003 |
信用 |
-1.557 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.127 |
mrstrength_n0.2_0000 |
2860.8 |
2.314 |
ma5_dratio_000_005 |
2795.3 |
4.711 |
ma10_dratio_000_005 |
2746.48 |
6.573 |
ma25_dratio_005_007 |
2727.34 |
7.321 |
ma50_dratio_007_010 |
2609.253 |
12.178 |
ma75_dratio_010_015 |
1.716 |
gratio_0001_0002 |
1.96 |
volaratio_1.5_002 |
| 2025-04-28 |
09:42 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.9 |
atratio_00.5_0001 |
-35.941 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a07_a09 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
1.325 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.524 |
mrstrength_00.5_00.7 |
2840.2 |
2.598 |
ma5_dratio_000_005 |
2769.2 |
5.229 |
ma10_dratio_005_007 |
2744.2 |
6.188 |
ma25_dratio_005_007 |
2720.8 |
7.101 |
ma50_dratio_007_010 |
2601 |
12.034 |
ma75_dratio_010_015 |
2.043 |
gratio_0002_0003 |
2.737 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
9768 rela |
いであ |
スタンダード（内国株式） |
4.185 |
atratio_0003_0005 |
246.61 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a10_a12 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.242 |
信用 |
3.943 |
rstrength_0002_0005 |
cont_none |
1.902 |
2.283 |
mrstrength_0002_0005 |
2800.4 |
3.128 |
ma5_dratio_000_005 |
2745.9 |
5.175 |
ma10_dratio_005_007 |
2742.64 |
5.3 |
ma25_dratio_005_007 |
2715.44 |
6.355 |
ma50_dratio_005_007 |
2593.4 |
11.36 |
ma75_dratio_010_015 |
1.804 |
gratio_0001_0002 |
3.399 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
-50.211 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a13_a15 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.825 |
信用 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-1.595 |
mrstrength_n002_n001 |
2768.4 |
0.13 |
ma5_dratio_000_005 |
2725.1 |
1.721 |
ma10_dratio_000_005 |
2742.48 |
1.076 |
ma25_dratio_000_005 |
2712 |
2.212 |
ma50_dratio_000_005 |
2586.293 |
7.18 |
ma75_dratio_007_010 |
0.606 |
gratio_00.5_0001 |
3.547 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.744 |
atratio_n001_n0.5 |
21.538 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a13_a15 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.225 |
信用 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.638 |
mrstrength_n005_n002 |
2751.8 |
1.861 |
ma5_dratio_000_005 |
2716 |
3.203 |
ma10_dratio_000_005 |
2743.24 |
2.178 |
ma25_dratio_000_005 |
2706.1 |
3.581 |
ma50_dratio_000_005 |
2581.24 |
8.591 |
ma75_dratio_007_010 |
0.921 |
gratio_00.5_0001 |
2.711 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
4.015 |
atratio_0003_0005 |
219.672 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a13_a15 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.022 |
信用 |
4.037 |
rstrength_0002_0005 |
cont_none |
-0.173 |
4.188 |
mrstrength_0002_0005 |
2729.8 |
3.451 |
ma5_dratio_000_005 |
2693.8 |
4.833 |
ma10_dratio_000_005 |
2742.36 |
2.977 |
ma25_dratio_000_005 |
2698.02 |
4.669 |
ma50_dratio_000_005 |
2575.827 |
9.635 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.015 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-60.39 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.909 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.82 |
mrstrength_00.7_0001 |
2698.2 |
0.623 |
ma5_dratio_000_005 |
2671.2 |
1.64 |
ma10_dratio_000_005 |
2741.2 |
-0.956 |
ma25_dratio_n05_000 |
2689.6 |
0.944 |
ma50_dratio_000_005 |
2571.04 |
5.599 |
ma75_dratio_005_007 |
-0.733 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.45 |
atratio_0001_0002 |
69.231 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.056 |
信用 |
1.394 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.424 |
mrstrength_00.2_00.5 |
2691.4 |
1.36 |
ma5_dratio_000_005 |
2644.6 |
3.154 |
ma10_dratio_000_005 |
2740.2 |
-0.445 |
ma25_dratio_n05_000 |
2683.96 |
1.641 |
ma50_dratio_000_005 |
2567.96 |
6.232 |
ma75_dratio_005_007 |
0.595 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.633 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.497 |
mrstrength_n002_n001 |
2681.8 |
0.268 |
ma5_dratio_000_005 |
2633.4 |
2.111 |
ma10_dratio_000_005 |
2739.24 |
-1.834 |
ma25_dratio_n05_000 |
2677.88 |
0.415 |
ma50_dratio_000_005 |
2564.573 |
4.852 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
1.121 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.013 |
atratio_0001_0002 |
-25.281 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.203 |
信用 |
2.216 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.026 |
mrstrength_0002_0005 |
2680.2 |
0.478 |
ma5_dratio_000_005 |
2637 |
2.124 |
ma10_dratio_000_005 |
2739.12 |
-1.684 |
ma25_dratio_n05_000 |
2672.8 |
0.756 |
ma50_dratio_000_005 |
2561.667 |
5.127 |
ma75_dratio_005_007 |
0.45 |
gratio_0000_00.5 |
2.255 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
4.094 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.315 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.398 |
mrstrength_n002_n001 |
2657.8 |
0.309 |
ma5_dratio_000_005 |
2643 |
0.87 |
ma10_dratio_000_005 |
2739.24 |
-2.674 |
ma25_dratio_n05_000 |
2667.68 |
-0.063 |
ma50_dratio_n05_000 |
2558.44 |
4.204 |
ma75_dratio_000_005 |
1.753 |
gratio_0001_0002 |
2.634 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.037 |
atratio_0000_00.5 |
-7.065 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.412 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.144 |
mrstrength_n002_n001 |
2644.2 |
1.392 |
ma5_dratio_000_005 |
2658.7 |
0.839 |
ma10_dratio_000_005 |
2740.24 |
-2.162 |
ma25_dratio_n05_000 |
2661.98 |
0.715 |
ma50_dratio_000_005 |
2555.533 |
4.91 |
ma75_dratio_000_005 |
1.866 |
gratio_0001_0002 |
1.828 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-45.882 |
vratio_n050_n025 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-2.183 |
信用 |
2.146 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.92 |
mrstrength_0002_0005 |
2597.8 |
3.164 |
ma5_dratio_000_005 |
2671.9 |
0.303 |
ma10_dratio_000_005 |
2740.56 |
-2.21 |
ma25_dratio_n05_000 |
2655.6 |
0.919 |
ma50_dratio_000_005 |
2552.347 |
5.001 |
ma75_dratio_005_007 |
-1.567 |
gratio_n002_n001 |
2.479 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
3.874 |
atratio_0003_0005 |
111.18 |
vratio_0100_0200 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
4.594 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.254 |
mrstrength_n010_n005 |
2585 |
3.714 |
ma5_dratio_000_005 |
2689.1 |
-0.301 |
ma10_dratio_n05_000 |
2741.4 |
-2.203 |
ma25_dratio_n05_000 |
2649.28 |
1.197 |
ma50_dratio_000_005 |
2549.307 |
5.166 |
ma75_dratio_005_007 |
5.812 |
gratio_0005_0010 |
4.183 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-50.765 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.131 |
信用 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.28 |
mrstrength_0002_0005 |
2593.8 |
-0.493 |
ma5_dratio_n05_000 |
2710.6 |
-4.781 |
ma10_dratio_n05_000 |
2742.28 |
-5.881 |
ma25_dratio_n07_n05 |
2642.12 |
-2.313 |
ma50_dratio_n05_000 |
2546.267 |
1.364 |
ma75_dratio_000_005 |
-1.078 |
gratio_n002_n001 |
4.46 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
6.084 |
atratio_0005_0010 |
-40.437 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
5.025 |
信用 |
1.059 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.059 |
mrstrength_0000_00.2 |
2628.2 |
-1.149 |
ma5_dratio_n05_000 |
2742 |
-5.252 |
ma10_dratio_n07_n05 |
2747.68 |
-5.448 |
ma25_dratio_n07_n05 |
2636.06 |
-1.444 |
ma50_dratio_n05_000 |
2544.667 |
2.096 |
ma75_dratio_000_005 |
6.125 |
gratio_0005_0010 |
2.855 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-6.384 |
atratio_n010_n005 |
60.058 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-05-07 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-5.407 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
1.443 |
mrstrength_0001_0002 |
2673.2 |
-8.387 |
ma5_dratio_n10_n07 |
2769.2 |
-11.563 |
ma10_dratio_n15_n10 |
2749.92 |
-10.943 |
ma25_dratio_n15_n10 |
2629.44 |
-6.862 |
ma50_dratio_n07_n05 |
2543.293 |
-3.708 |
ma75_dratio_n05_000 |
-5.199 |
gratio_n010_n005 |
3.897 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-4 |
atratio_n005_n003 |
98.266 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-2.502 |
信用 |
-1.498 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.25 |
mrstrength_n002_n001 |
2746 |
-4.734 |
ma5_dratio_n05_000 |
2811.8 |
-6.964 |
ma10_dratio_n07_n05 |
2755.96 |
-5.078 |
ma25_dratio_n07_n05 |
2625.74 |
-0.371 |
ma50_dratio_n05_000 |
2543.64 |
2.845 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
6.27 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.017 |
atratio_n002_n001 |
9.494 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.651 |
信用 |
0.634 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
1.754 |
mrstrength_0001_0002 |
2793.2 |
-2.442 |
ma5_dratio_n05_000 |
2838.6 |
-4.002 |
ma10_dratio_n05_000 |
2757.2 |
-1.168 |
ma25_dratio_n05_000 |
2618.52 |
4.066 |
ma50_dratio_000_005 |
2541.973 |
7.2 |
ma75_dratio_007_010 |
-3.741 |
gratio_n005_n003 |
4.82 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-2.48 |
atratio_n003_n002 |
618.182 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.391 |
信用 |
-2.871 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.765 |
mrstrength_n005_n002 |
2827.4 |
-2.631 |
ma5_dratio_n05_000 |
2845.2 |
-3.241 |
ma10_dratio_n05_000 |
2752.76 |
0.009 |
ma25_dratio_000_005 |
2609.5 |
5.499 |
ma50_dratio_005_007 |
2538.84 |
8.435 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-91.093 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.164 |
信用 |
1.519 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.336 |
mrstrength_00.2_00.5 |
2855.8 |
-1.149 |
ma5_dratio_n05_000 |
2848 |
-0.878 |
ma10_dratio_n05_000 |
2749.36 |
2.678 |
ma25_dratio_000_005 |
2600.2 |
8.569 |
ma50_dratio_007_010 |
2534.947 |
11.363 |
ma75_dratio_010_015 |
0.711 |
gratio_00.5_0001 |
0.818 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.367 |
atratio_n002_n001 |
102.459 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.137 |
信用 |
-1.23 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
2.681 |
mrstrength_0002_0005 |
2865.2 |
-1.822 |
ma5_dratio_n05_000 |
2845.2 |
-1.132 |
ma10_dratio_n05_000 |
2742.6 |
2.567 |
ma25_dratio_000_005 |
2588.22 |
8.685 |
ma50_dratio_007_010 |
2530.12 |
11.18 |
ma75_dratio_010_015 |
-1.227 |
gratio_n002_n001 |
3.616 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.519 |
atratio_n002_n001 |
11.927 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.065 |
信用 |
-1.454 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.279 |
mrstrength_00.2_00.5 |
2877.6 |
-0.89 |
ma5_dratio_n05_000 |
2832.9 |
0.674 |
ma10_dratio_000_005 |
2737.12 |
4.197 |
ma25_dratio_000_005 |
2577.12 |
10.666 |
ma50_dratio_010_015 |
2525.613 |
12.923 |
ma75_dratio_010_015 |
-0.725 |
gratio_n001_n0.5 |
1.297 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
0.926 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.4 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
0.633 |
mrstrength_00.5_00.7 |
2884 |
0.416 |
ma5_dratio_000_005 |
2818.1 |
2.764 |
ma10_dratio_000_005 |
2729.68 |
6.093 |
ma25_dratio_005_007 |
2565.38 |
12.888 |
ma50_dratio_010_015 |
2520.893 |
14.88 |
ma75_dratio_010_015 |
-0.035 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
-16.279 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.49 |
信用 |
1.361 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.218 |
mrstrength_00.2_00.5 |
2863 |
1.118 |
ma5_dratio_000_005 |
2797.1 |
3.5 |
ma10_dratio_000_005 |
2719.12 |
6.468 |
ma25_dratio_005_007 |
2553.08 |
13.392 |
ma50_dratio_010_015 |
2515.587 |
15.082 |
ma75_dratio_015_020 |
0.871 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-50.951 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.283 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.631 |
mrstrength_n001_n0.5 |
2840.2 |
1.049 |
ma5_dratio_000_005 |
2777.2 |
3.341 |
ma10_dratio_000_005 |
2708.2 |
5.974 |
ma25_dratio_005_007 |
2540.64 |
12.964 |
ma50_dratio_010_015 |
2510.04 |
14.341 |
ma75_dratio_010_015 |
0.139 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
44.505 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.74 |
信用 |
1.428 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.13 |
mrstrength_n0.2_0000 |
2825.2 |
1.763 |
ma5_dratio_000_005 |
2759.3 |
4.193 |
ma10_dratio_000_005 |
2697.4 |
6.584 |
ma25_dratio_005_007 |
2529.4 |
13.663 |
ma50_dratio_010_015 |
2504.6 |
14.789 |
ma75_dratio_010_015 |
0.693 |
gratio_00.5_0001 |
3.529 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
3.332 |
atratio_0003_0005 |
109.195 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.451 |
信用 |
2.881 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
3.53 |
mrstrength_0002_0005 |
2788.2 |
3.436 |
ma5_dratio_000_005 |
2740.7 |
5.229 |
ma10_dratio_005_007 |
2688.24 |
7.282 |
ma25_dratio_007_010 |
2518.78 |
14.5 |
ma50_dratio_010_015 |
2498.68 |
15.421 |
ma75_dratio_015_020 |
0.967 |
gratio_00.5_0001 |
2.963 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
-38.732 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.286 |
信用 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
0.607 |
mrstrength_00.5_00.7 |
2752.2 |
1.41 |
ma5_dratio_000_005 |
2722.4 |
2.52 |
ma10_dratio_000_005 |
2681.52 |
4.083 |
ma25_dratio_000_005 |
2508.2 |
11.275 |
ma50_dratio_010_015 |
2493.267 |
11.941 |
ma75_dratio_010_015 |
-0.539 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-48.921 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
1.255 |
信用 |
-1.756 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.701 |
mrstrength_n002_n001 |
2731.2 |
1.823 |
ma5_dratio_000_005 |
2713.6 |
2.484 |
ma10_dratio_000_005 |
2668.96 |
4.198 |
ma25_dratio_000_005 |
2500.24 |
11.229 |
ma50_dratio_010_015 |
2489.067 |
11.729 |
ma75_dratio_010_015 |
0.537 |
gratio_00.5_0001 |
1.993 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
3.903 |
atratio_0003_0005 |
247.5 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.115 |
信用 |
4.018 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.976 |
mrstrength_0002_0005 |
2714.2 |
2.977 |
ma5_dratio_000_005 |
2707.1 |
3.247 |
ma10_dratio_000_005 |
2653.68 |
5.325 |
ma25_dratio_005_007 |
2492.56 |
12.134 |
ma50_dratio_010_015 |
2484.92 |
12.478 |
ma75_dratio_010_015 |
0.669 |
gratio_00.5_0001 |
4.099 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-63.801 |
vratio_n075_n050 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.943 |
信用 |
-1.461 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.233 |
mrstrength_n002_n001 |
2693.4 |
-0.126 |
ma5_dratio_n05_000 |
2693 |
-0.111 |
ma10_dratio_n05_000 |
2638 |
1.971 |
ma25_dratio_000_005 |
2485.96 |
8.208 |
ma50_dratio_007_010 |
2480.52 |
8.445 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
194.667 |
vratio_0100_0200 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.017 |
信用 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.749 |
mrstrength_00.7_0001 |
2693.2 |
0.401 |
ma5_dratio_000_005 |
2684 |
0.745 |
ma10_dratio_000_005 |
2627.72 |
2.903 |
ma25_dratio_000_005 |
2481.84 |
8.951 |
ma50_dratio_007_010 |
2477.2 |
9.155 |
ma75_dratio_007_010 |
0.521 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-48.276 |
vratio_n050_n025 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
1.852 |
信用 |
-2.223 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.442 |
mrstrength_n0.5_n0.2 |
2692.6 |
-0.245 |
ma5_dratio_n05_000 |
2678.3 |
0.287 |
ma10_dratio_000_005 |
2616.52 |
2.655 |
ma25_dratio_000_005 |
2477.24 |
8.427 |
ma50_dratio_007_010 |
2473.453 |
8.593 |
ma75_dratio_007_010 |
-1.076 |
gratio_n002_n001 |
1.425 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
3.571 |
vratio_0000_0025 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.649 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.635 |
0.821 |
mrstrength_00.7_0001 |
2696 |
0 |
ma5_dratio_000_005 |
2671.1 |
0.932 |
ma10_dratio_000_005 |
2606.48 |
3.435 |
ma25_dratio_000_005 |
2472.94 |
9.02 |
ma50_dratio_007_010 |
2470 |
9.15 |
ma75_dratio_007_010 |
-1.152 |
gratio_n002_n001 |
2.353 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
-4.11 |
vratio_n025_0000 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.007 |
信用 |
1.081 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.309 |
mrstrength_n0.5_n0.2 |
2700 |
-0.333 |
ma5_dratio_n05_000 |
2668.3 |
0.851 |
ma10_dratio_000_005 |
2596.12 |
3.655 |
ma25_dratio_000_005 |
2468.04 |
9.034 |
ma50_dratio_007_010 |
2466.213 |
9.115 |
ma75_dratio_007_010 |
-0.372 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-42.52 |
vratio_n050_n025 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.344 |
信用 |
-0.1 |
rstrength_n0.2_0000 |
cont_n3 |
-2.169 |
1.725 |
mrstrength_0001_0002 |
2692.6 |
-0.134 |
ma5_dratio_n05_000 |
2664.6 |
0.916 |
ma10_dratio_000_005 |
2583.72 |
4.075 |
ma25_dratio_000_005 |
2463.18 |
9.168 |
ma50_dratio_007_010 |
2462.587 |
9.194 |
ma75_dratio_007_010 |
-1.481 |
gratio_n002_n001 |
2.072 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-15.615 |
vratio_n025_0000 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.78 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-0.84 |
mrstrength_n001_n0.5 |
2674.8 |
0.98 |
ma5_dratio_000_005 |
2663.3 |
1.416 |
ma10_dratio_000_005 |
2570.64 |
5.071 |
ma25_dratio_005_007 |
2458.24 |
9.875 |
ma50_dratio_007_010 |
2459.267 |
9.829 |
ma75_dratio_007_010 |
0.222 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-23.41 |
vratio_n025_0000 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.795 |
信用 |
1.316 |
rstrength_0001_0002 |
cont_none |
0.233 |
-0.712 |
mrstrength_n001_n0.5 |
2664 |
1.464 |
ma5_dratio_000_005 |
2659.8 |
1.624 |
ma10_dratio_000_005 |
2557.16 |
5.703 |
ma25_dratio_005_007 |
2453.26 |
10.18 |
ma50_dratio_010_015 |
2455.84 |
10.064 |
ma75_dratio_010_015 |
-0.773 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
2.336 |
atratio_0002_0003 |
70.87 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.014 |
信用 |
2.35 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.538 |
mrstrength_0002_0005 |
2646.2 |
2.638 |
ma5_dratio_000_005 |
2652.7 |
2.386 |
ma10_dratio_000_005 |
2541.96 |
6.847 |
ma25_dratio_005_007 |
2448.26 |
10.936 |
ma50_dratio_010_015 |
2452.147 |
10.76 |
ma75_dratio_010_015 |
0.151 |
gratio_0000_00.5 |
3.208 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
2.077 |
atratio_0002_0003 |
70.37 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
3.466 |
信用 |
-1.389 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.382 |
mrstrength_00.2_00.5 |
2636.6 |
0.66 |
ma5_dratio_000_005 |
2643.3 |
0.405 |
ma10_dratio_000_005 |
2524.44 |
5.132 |
ma25_dratio_005_007 |
2443.16 |
8.63 |
ma50_dratio_007_010 |
2448.147 |
8.409 |
ma75_dratio_007_010 |
1.923 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.776 |
atratio_n002_n001 |
121.311 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-2.208 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.101 |
mrstrength_0001_0002 |
2636.6 |
-1.388 |
ma5_dratio_n05_000 |
2637.9 |
-1.437 |
ma10_dratio_n05_000 |
2508.96 |
3.629 |
ma25_dratio_000_005 |
2439.98 |
6.558 |
ma50_dratio_005_007 |
2445.04 |
6.338 |
ma75_dratio_005_007 |
-1.133 |
gratio_n002_n001 |
1.467 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.262 |
atratio_0001_0002 |
-61.146 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.012 |
信用 |
1.274 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.964 |
mrstrength_00.7_0001 |
2651.8 |
-0.181 |
ma5_dratio_n05_000 |
2642.5 |
0.17 |
ma10_dratio_000_005 |
2495.52 |
6.07 |
ma25_dratio_005_007 |
2437.48 |
8.596 |
ma50_dratio_007_010 |
2442.587 |
8.369 |
ma75_dratio_007_010 |
-0.268 |
gratio_n0.5_0000 |
1.69 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-2.024 |
atratio_n003_n002 |
-14.674 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-2.681 |
信用 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-1.774 |
mrstrength_n002_n001 |
2655.6 |
-1.567 |
ma5_dratio_n05_000 |
2649.4 |
-1.336 |
ma10_dratio_n05_000 |
2479.84 |
5.41 |
ma25_dratio_005_007 |
2434.36 |
7.379 |
ma50_dratio_007_010 |
2440.24 |
7.121 |
ma75_dratio_007_010 |
-0.487 |
gratio_n0.5_0000 |
2.155 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.528 |
atratio_00.5_0001 |
16.456 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.518 |
信用 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.918 |
mrstrength_0001_0002 |
2659.2 |
0.331 |
ma5_dratio_000_005 |
2635.7 |
1.225 |
ma10_dratio_000_005 |
2466.24 |
8.181 |
ma25_dratio_007_010 |
2431.88 |
9.709 |
ma50_dratio_007_010 |
2437.667 |
9.449 |
ma75_dratio_007_010 |
-1.319 |
gratio_n002_n001 |
2.103 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-19.797 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-2.845 |
信用 |
2.023 |
rstrength_0002_0005 |
cont_none |
0.256 |
-1.078 |
mrstrength_n002_n001 |
2650 |
0.151 |
ma5_dratio_000_005 |
2608.8 |
1.733 |
ma10_dratio_000_005 |
2451.04 |
8.281 |
ma25_dratio_007_010 |
2427.74 |
9.32 |
ma50_dratio_007_010 |
2434.627 |
9.011 |
ma75_dratio_007_010 |
0.486 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-64.884 |
vratio_n075_n050 |
8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.194 |
信用 |
0.569 |
rstrength_00.5_00.7 |
cont_04 |
-1.242 |
1.617 |
mrstrength_0001_0002 |
2639.2 |
1.394 |
ma5_dratio_000_005 |
2583.7 |
3.572 |
ma10_dratio_000_005 |
2433.84 |
9.95 |
ma25_dratio_007_010 |
2423.88 |
10.402 |
ma50_dratio_010_015 |
2430.907 |
10.082 |
ma75_dratio_010_015 |
0.338 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.292 |
atratio_0001_0002 |
204.891 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
3.744 |
信用 |
-2.452 |
rstrength_n005_n002 |
cont_03 |
-0.269 |
1.561 |
mrstrength_0001_0002 |
2633.2 |
1.246 |
ma5_dratio_000_005 |
2559.4 |
4.165 |
ma10_dratio_000_005 |
2417.12 |
10.297 |
ma25_dratio_010_015 |
2419.86 |
10.172 |
ma50_dratio_010_015 |
2427.333 |
9.832 |
ma75_dratio_007_010 |
1.292 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
-38.667 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
3.386 |
信用 |
-3.005 |
rstrength_n005_n002 |
cont_02 |
0.245 |
0.136 |
mrstrength_0000_00.2 |
2643.2 |
-0.424 |
ma5_dratio_n05_000 |
2535.2 |
3.818 |
ma10_dratio_000_005 |
2401.08 |
9.617 |
ma25_dratio_007_010 |
2416.5 |
8.918 |
ma50_dratio_007_010 |
2423.573 |
8.6 |
ma75_dratio_007_010 |
-0.114 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.846 |
atratio_00.5_0001 |
37.615 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-02-10 |
settlement_m00_b07 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
3.401 |
信用 |
-2.555 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.783 |
mrstrength_00.7_0001 |
2612.2 |
0.375 |
ma5_dratio_000_005 |
2515.5 |
4.234 |
ma10_dratio_000_005 |
2387.04 |
9.843 |
ma25_dratio_007_010 |
2413.82 |
8.625 |
ma50_dratio_007_010 |
2419.893 |
8.352 |
ma75_dratio_007_010 |
0.038 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.738 |
atratio_n002_n001 |
-63.667 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b06_b04 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-2.077 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
-0.947 |
mrstrength_n001_n0.5 |
2567.6 |
1.262 |
ma5_dratio_000_005 |
2497 |
4.125 |
ma10_dratio_000_005 |
2373.08 |
9.562 |
ma25_dratio_007_010 |
2410.96 |
7.841 |
ma50_dratio_007_010 |
2416.56 |
7.591 |
ma75_dratio_007_010 |
-0.945 |
gratio_n001_n0.5 |
2.426 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-2.577 |
atratio_n003_n002 |
-57.687 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
2.191 |
信用 |
-4.768 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.855 |
mrstrength_n005_n002 |
2528.2 |
4.659 |
ma5_dratio_000_005 |
2475.1 |
6.905 |
ma10_dratio_005_007 |
2361.4 |
12.052 |
ma25_dratio_010_015 |
2408.2 |
9.875 |
ma50_dratio_007_010 |
2414.013 |
9.61 |
ma75_dratio_007_010 |
-0.515 |
gratio_n001_n0.5 |
3.012 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
9.649 |
atratio_0005_0010 |
206.263 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
2.699 |
信用 |
6.95 |
rstrength_0005_0010 |
cont_02 |
0.419 |
9.23 |
mrstrength_0005_0010 |
2485.6 |
9.269 |
ma5_dratio_007_010 |
2446.7 |
11.007 |
ma10_dratio_010_015 |
2349.32 |
15.608 |
ma25_dratio_015_020 |
2403.9 |
12.983 |
ma50_dratio_010_015 |
2410.987 |
12.651 |
ma75_dratio_010_015 |
3.714 |
gratio_0003_0005 |
6.423 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
3.251 |
atratio_0003_0005 |
807.843 |
vratio_0500_1000 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-10 |
settlement_000_000 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.966 |
信用 |
4.217 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.215 |
mrstrength_0002_0005 |
2427.2 |
2.052 |
ma5_dratio_000_005 |
2411.5 |
2.716 |
ma10_dratio_000_005 |
2334.88 |
6.087 |
ma25_dratio_005_007 |
2399.14 |
3.245 |
ma50_dratio_000_005 |
2407.52 |
2.886 |
ma75_dratio_000_005 |
1.876 |
gratio_0001_0002 |
1.883 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
15.909 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a01_a03 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
1.633 |
信用 |
-1.799 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.549 |
mrstrength_00.5_00.7 |
2418.8 |
-0.819 |
ma5_dratio_n05_000 |
2396.1 |
0.121 |
ma10_dratio_000_005 |
2331.52 |
2.894 |
ma25_dratio_000_005 |
2399.12 |
-0.005 |
ma50_dratio_n05_000 |
2407.507 |
-0.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.233 |
atratio_n002_n001 |
-73.171 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.792 |
信用 |
-2.025 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.838 |
mrstrength_n002_n001 |
2426.4 |
-0.964 |
ma5_dratio_n05_000 |
2384 |
0.797 |
ma10_dratio_000_005 |
2331.44 |
3.069 |
ma25_dratio_000_005 |
2400.54 |
0.102 |
ma50_dratio_000_005 |
2408.267 |
-0.219 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
-0.606 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
2.957 |
信用 |
-2.586 |
rstrength_n005_n002 |
cont_none |
0.085 |
0.286 |
mrstrength_00.2_00.5 |
2422 |
0.454 |
ma5_dratio_000_005 |
2370.4 |
2.641 |
ma10_dratio_000_005 |
2333.92 |
4.245 |
ma25_dratio_000_005 |
2401.78 |
1.3 |
ma50_dratio_000_005 |
2409.16 |
0.99 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
2.913 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.418 |
信用 |
0.966 |
rstrength_00.7_0001 |
cont_n2 |
0.722 |
-1.174 |
mrstrength_n002_n001 |
2407.8 |
0.673 |
ma5_dratio_000_005 |
2353.5 |
2.996 |
ma10_dratio_000_005 |
2335.96 |
3.769 |
ma25_dratio_000_005 |
2401.94 |
0.918 |
ma50_dratio_000_005 |
2409.573 |
0.599 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-67.327 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a07_a09 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
2.471 |
信用 |
-2.553 |
rstrength_n005_n002 |
cont_none |
-2.659 |
2.577 |
mrstrength_0002_0005 |
2395.8 |
1.636 |
ma5_dratio_000_005 |
2336.6 |
4.211 |
ma10_dratio_000_005 |
2337.96 |
4.151 |
ma25_dratio_000_005 |
2401.92 |
1.377 |
ma50_dratio_000_005 |
2409.253 |
1.069 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
0.911 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
2.352 |
atratio_0002_0003 |
-73.919 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.603 |
信用 |
1.749 |
rstrength_0001_0002 |
cont_02 |
0.148 |
2.204 |
mrstrength_0002_0005 |
2373.4 |
2.68 |
ma5_dratio_000_005 |
2320.5 |
5.02 |
ma10_dratio_005_007 |
2339.4 |
4.172 |
ma25_dratio_000_005 |
2401.76 |
1.467 |
ma50_dratio_000_005 |
2408.2 |
1.196 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.902 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.804 |
atratio_00.5_0001 |
715.263 |
vratio_0500_1000 |
8.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
3.93 |
信用 |
-3.126 |
rstrength_n005_n002 |
cont_none |
0.252 |
0.552 |
mrstrength_00.5_00.7 |
2341.6 |
1.683 |
ma5_dratio_000_005 |
2305.6 |
3.27 |
ma10_dratio_000_005 |
2339.96 |
1.754 |
ma25_dratio_000_005 |
2401.26 |
-0.844 |
ma50_dratio_n05_000 |
2407.747 |
-1.111 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
2.009 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-38.312 |
vratio_n050_n025 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.946 |
信用 |
-1.031 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.105 |
mrstrength_n002_n001 |
2318.8 |
1.863 |
ma5_dratio_000_005 |
2289.9 |
3.149 |
ma10_dratio_000_005 |
2342.64 |
0.826 |
ma25_dratio_000_005 |
2402.02 |
-1.666 |
ma50_dratio_n05_000 |
2408.387 |
-1.926 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
73.034 |
vratio_0050_0075 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a13_a15 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.355 |
信用 |
1.41 |
rstrength_0001_0002 |
cont_05 |
-1.387 |
3.152 |
mrstrength_0002_0005 |
2299.2 |
2.818 |
ma5_dratio_000_005 |
2279.5 |
3.707 |
ma10_dratio_000_005 |
2345.84 |
0.774 |
ma25_dratio_000_005 |
2403.58 |
-1.647 |
ma50_dratio_n05_000 |
2409.947 |
-1.907 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
2.328 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
1.975 |
atratio_0001_0002 |
83.505 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a13_a15 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.429 |
信用 |
1.546 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
2.892 |
mrstrength_0002_0005 |
2277.4 |
2.002 |
ma5_dratio_000_005 |
2269.6 |
2.353 |
ma10_dratio_000_005 |
2349.36 |
-1.122 |
ma25_dratio_n05_000 |
2405.18 |
-3.417 |
ma50_dratio_n05_000 |
2411.173 |
-3.657 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-45.81 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.126 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.552 |
mrstrength_00.5_00.7 |
2267.6 |
0.459 |
ma5_dratio_000_005 |
2265.4 |
0.556 |
ma10_dratio_000_005 |
2354.56 |
-3.252 |
ma25_dratio_n05_000 |
2407.24 |
-5.369 |
ma50_dratio_n07_n05 |
2413.28 |
-5.606 |
ma75_dratio_n07_n05 |
1.015 |
gratio_0001_0002 |
1.148 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
44.355 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.324 |
信用 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.656 |
mrstrength_n001_n0.5 |
2269.6 |
-0.115 |
ma5_dratio_n05_000 |
2264.9 |
0.093 |
ma10_dratio_000_005 |
2361.88 |
-4.017 |
ma25_dratio_n05_000 |
2410 |
-5.934 |
ma50_dratio_n07_n05 |
2415.973 |
-6.166 |
ma75_dratio_n07_n05 |
0.044 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
-11.429 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.282 |
信用 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.185 |
mrstrength_n002_n001 |
2261 |
0.133 |
ma5_dratio_000_005 |
2269 |
-0.22 |
ma10_dratio_n05_000 |
2371 |
-4.513 |
ma25_dratio_n05_000 |
2413.08 |
-6.178 |
ma50_dratio_n07_n05 |
2418.813 |
-6.4 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.836 |
atratio_n001_n0.5 |
1.449 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
1232 |
mratio_1000_5000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.023 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.159 |
mrstrength_n002_n001 |
2259.8 |
-0.212 |
ma5_dratio_n05_000 |
2277 |
-0.966 |
ma10_dratio_n05_000 |
2379.44 |
-5.23 |
ma25_dratio_n07_n05 |
2416.12 |
-6.669 |
ma50_dratio_n07_n05 |
2420.653 |
-6.843 |
ma75_dratio_n07_n05 |
0.176 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-51.408 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
1232 |
mratio_1000_5000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.27 |
信用 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.785 |
mrstrength_n002_n001 |
2261.8 |
0.539 |
ma5_dratio_000_005 |
2287 |
-0.568 |
ma10_dratio_n05_000 |
2388.88 |
-4.809 |
ma25_dratio_n05_000 |
2420.44 |
-6.05 |
ma50_dratio_n07_n05 |
2421.707 |
-6.099 |
ma75_dratio_n07_n05 |
-0.656 |
gratio_n001_n0.5 |
1.016 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
2.878 |
atratio_0002_0003 |
-26.234 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
1232 |
mratio_1000_5000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
1.026 |
信用 |
1.852 |
rstrength_0001_0002 |
cont_none |
-0.314 |
3.192 |
mrstrength_0002_0005 |
2263.2 |
1.096 |
ma5_dratio_000_005 |
2298.9 |
-0.474 |
ma10_dratio_n05_000 |
2397.52 |
-4.568 |
ma25_dratio_n05_000 |
2423.38 |
-5.586 |
ma50_dratio_n07_n05 |
2422.64 |
-5.558 |
ma75_dratio_n07_n05 |
-0.09 |
gratio_n0.5_0000 |
3.017 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.506 |
atratio_n002_n001 |
169.231 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
1232 |
mratio_1000_5000 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.356 |
信用 |
-1.15 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.839 |
mrstrength_n002_n001 |
2260.2 |
-1.602 |
ma5_dratio_n05_000 |
2309.8 |
-3.715 |
ma10_dratio_n05_000 |
2404.44 |
-7.504 |
ma25_dratio_n10_n07 |
2426.42 |
-8.342 |
ma50_dratio_n10_n07 |
2422.933 |
-8.21 |
ma75_dratio_n10_n07 |
0.266 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-31.25 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-1.1 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_n2 |
-0.077 |
-0.232 |
mrstrength_n0.5_n0.2 |
2277 |
-0.834 |
ma5_dratio_n05_000 |
2333.9 |
-3.252 |
ma10_dratio_n05_000 |
2413.92 |
-6.459 |
ma25_dratio_n07_n05 |
2429.44 |
-7.057 |
ma50_dratio_n10_n07 |
2424.013 |
-6.849 |
ma75_dratio_n07_n05 |
0.221 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
58.779 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
0.884 |
信用 |
-1.585 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.126 |
mrstrength_0001_0002 |
2294.2 |
-1.273 |
ma5_dratio_n05_000 |
2356.5 |
-3.883 |
ma10_dratio_n05_000 |
2422.6 |
-6.505 |
ma25_dratio_n07_n05 |
2432.44 |
-6.884 |
ma50_dratio_n07_n05 |
2424.493 |
-6.578 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-56.478 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.235 |
信用 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.399 |
mrstrength_0001_0002 |
2312.2 |
-1.349 |
ma5_dratio_n05_000 |
2377.4 |
-4.055 |
ma10_dratio_n05_000 |
2431.92 |
-6.206 |
ma25_dratio_n07_n05 |
2434.82 |
-6.318 |
ma50_dratio_n07_n05 |
2424.653 |
-5.925 |
ma75_dratio_n07_n05 |
0.352 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.516 |
atratio_n002_n001 |
14.015 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.816 |
信用 |
-0.7 |
rstrength_n001_n0.5 |
cont_n7 |
-0.94 |
-0.576 |
mrstrength_n001_n0.5 |
2334.6 |
-2.639 |
ma5_dratio_n05_000 |
2396.4 |
-5.149 |
ma10_dratio_n07_n05 |
2440.6 |
-6.867 |
ma25_dratio_n07_n05 |
2436.32 |
-6.704 |
ma50_dratio_n07_n05 |
2424.52 |
-6.249 |
ma75_dratio_n07_n05 |
-0.087 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.536 |
atratio_n002_n001 |
67.089 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.367 |
信用 |
-1.169 |
rstrength_n002_n001 |
cont_n6 |
-0.255 |
-1.281 |
mrstrength_n002_n001 |
2359.4 |
-2.179 |
ma5_dratio_n05_000 |
2414.2 |
-4.399 |
ma10_dratio_n05_000 |
2448.84 |
-5.751 |
ma25_dratio_n07_n05 |
2438.3 |
-5.344 |
ma50_dratio_n07_n05 |
2424.307 |
-4.798 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-27.854 |
vratio_n050_n025 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.148 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.975 |
-2.442 |
mrstrength_n005_n002 |
2390.8 |
-1.958 |
ma5_dratio_n05_000 |
2428.2 |
-3.468 |
ma10_dratio_n05_000 |
2455 |
-4.521 |
ma25_dratio_n05_000 |
2440.32 |
-3.947 |
ma50_dratio_n05_000 |
2423.573 |
-3.283 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9768 rela |
いであ |
スタンダード（内国株式） |
-1.588 |
atratio_n002_n001 |
242.188 |
vratio_0200_0300 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
261A;9755;9161 |
日水コン;応用地質;ＩＤ＆ＥＨＤ |
-0.109 |
信用 |
-1.479 |
rstrength_n002_n001 |
cont_n4 |
-1.473 |
-0.115 |
mrstrength_n0.2_0000 |
2418.8 |
-2.638 |
ma5_dratio_n05_000 |
2438 |
-3.404 |
ma10_dratio_n05_000 |
2458.48 |
-4.209 |
ma25_dratio_n05_000 |
2441.82 |
-3.556 |
ma50_dratio_n05_000 |
2422.28 |
-2.778 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |