Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-27.846 |
vratio_n050_n025 |
22.1 |
per_020_025 |
3.93 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
2,981億円 |
2981 |
mvalue_01000_05000 |
2025-07-31 |
|
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.172 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-29.881 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.96 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
0.67 |
mratio_0.50_0001 |
3,005億円 |
3005 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.054 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.086 |
mrstrength_0001_0002 |
3501.4 |
-0.211 |
ma5_dratio_n05_000 |
3516.2 |
-0.631 |
ma10_dratio_n05_000 |
3533.56 |
-1.12 |
ma25_dratio_n05_000 |
3508 |
-0.399 |
ma50_dratio_n05_000 |
3451.773 |
1.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-32.742 |
vratio_n050_n025 |
22.1 |
per_020_025 |
3.93 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.67 |
mratio_0.50_0001 |
2,981億円 |
2981 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.312 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-0.863 |
mrstrength_n001_n0.5 |
3505.4 |
-1.124 |
ma5_dratio_n05_000 |
3523.8 |
-1.64 |
ma10_dratio_n05_000 |
3534.76 |
-1.945 |
ma25_dratio_n05_000 |
3506.38 |
-1.152 |
ma50_dratio_n05_000 |
3450.507 |
0.449 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
40.261 |
vratio_0025_0050 |
22.3 |
per_020_025 |
3.97 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
0.67 |
mratio_0.50_0001 |
3,013億円 |
3013 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.475 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.211 |
mrstrength_00.2_00.5 |
3514.4 |
-0.324 |
ma5_dratio_n05_000 |
3533.1 |
-0.852 |
ma10_dratio_n05_000 |
3534.16 |
-0.882 |
ma25_dratio_n05_000 |
3504.24 |
-0.035 |
ma50_dratio_n05_000 |
3449.667 |
1.546 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-4.686 |
vratio_n025_0000 |
22.4 |
per_020_025 |
3.98 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.67 |
mratio_0.50_0001 |
3,019億円 |
3019 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.576 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.957 |
mrstrength_n001_n0.5 |
3513 |
-0.057 |
ma5_dratio_n05_000 |
3539.3 |
-0.8 |
ma10_dratio_n05_000 |
3532.76 |
-0.616 |
ma25_dratio_n05_000 |
3502.16 |
0.252 |
ma50_dratio_000_005 |
3448.467 |
1.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
66.436 |
vratio_0050_0075 |
22.5 |
per_020_025 |
4.01 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
3,038億円 |
3038 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.516 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_03 |
0.255 |
0.286 |
mrstrength_00.2_00.5 |
3522 |
0.312 |
ma5_dratio_000_005 |
3542.9 |
-0.279 |
ma10_dratio_n05_000 |
3531.96 |
0.029 |
ma25_dratio_000_005 |
3499.6 |
0.954 |
ma50_dratio_000_005 |
3447.333 |
2.485 |
ma75_dratio_000_005 |
0.882 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-22.966 |
vratio_n025_0000 |
22.4 |
per_020_025 |
3.99 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
3,022億円 |
3022 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.816 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
0.646 |
mrstrength_00.5_00.7 |
3531 |
-0.481 |
ma5_dratio_n05_000 |
3547.6 |
-0.947 |
ma10_dratio_n05_000 |
3530.12 |
-0.457 |
ma25_dratio_n05_000 |
3497.3 |
0.478 |
ma50_dratio_000_005 |
3446.053 |
1.972 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-42.501 |
vratio_n050_n025 |
22.4 |
per_020_025 |
3.98 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.25 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.366 |
mrstrength_00.2_00.5 |
3542.2 |
-0.881 |
ma5_dratio_n05_000 |
3553.7 |
-1.202 |
ma10_dratio_n05_000 |
3530 |
-0.538 |
ma25_dratio_n05_000 |
3496.52 |
0.414 |
ma50_dratio_000_005 |
3444.987 |
1.916 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
-20.563 |
vratio_n025_0000 |
22.3 |
per_020_025 |
3.97 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
3,007億円 |
3007 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.013 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.746 |
mrstrength_n002_n001 |
3551.8 |
-1.571 |
ma5_dratio_n05_000 |
3555.9 |
-1.685 |
ma10_dratio_n05_000 |
3532.04 |
-1.02 |
ma25_dratio_n05_000 |
3496.64 |
-0.018 |
ma50_dratio_n05_000 |
3443.32 |
1.53 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
2.529 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
128.855 |
vratio_0100_0200 |
22.7 |
per_020_025 |
4.03 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
0.63 |
mratio_0.50_0001 |
3,058億円 |
3058 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.451 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
-0.055 |
mrstrength_n0.2_0000 |
3565.6 |
-0.269 |
ma5_dratio_n05_000 |
3567.6 |
-0.325 |
ma10_dratio_n05_000 |
3535.64 |
0.576 |
ma25_dratio_000_005 |
3496.12 |
1.713 |
ma50_dratio_000_005 |
3441.92 |
3.314 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
2.391 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-23.572 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.06 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
0.72 |
mratio_0.50_0001 |
3,077億円 |
3077 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.102 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.462 |
mrstrength_0001_0002 |
3563.8 |
0.398 |
ma5_dratio_000_005 |
3572.6 |
0.151 |
ma10_dratio_000_005 |
3534.76 |
1.223 |
ma25_dratio_000_005 |
3494.16 |
2.399 |
ma50_dratio_000_005 |
3439.84 |
4.016 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-0.182 |
vratio_n025_0000 |
22.7 |
per_020_025 |
4.05 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
0.72 |
mratio_0.50_0001 |
3,070億円 |
3070 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.239 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.529 |
mrstrength_n001_n0.5 |
3564.2 |
0.163 |
ma5_dratio_000_005 |
3566.2 |
0.107 |
ma10_dratio_000_005 |
3534.04 |
1.018 |
ma25_dratio_000_005 |
3490.02 |
2.292 |
ma50_dratio_000_005 |
3436.893 |
3.873 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
4.499 |
vratio_0000_0025 |
22.7 |
per_020_025 |
4.04 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
3,061億円 |
3061 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.46 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.598 |
mrstrength_n002_n001 |
3565.2 |
-0.174 |
ma5_dratio_n05_000 |
3560.9 |
-0.053 |
ma10_dratio_n05_000 |
3533.88 |
0.711 |
ma25_dratio_000_005 |
3486.04 |
2.093 |
ma50_dratio_000_005 |
3434.173 |
3.635 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
11.441 |
vratio_0000_0025 |
22.7 |
per_020_025 |
4.04 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
3,066億円 |
3066 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.251 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.143 |
mrstrength_n002_n001 |
3560 |
0.14 |
ma5_dratio_000_005 |
3552.7 |
0.346 |
ma10_dratio_000_005 |
3532.8 |
0.911 |
ma25_dratio_000_005 |
3481.58 |
2.396 |
ma50_dratio_000_005 |
3431.907 |
3.878 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
40.616 |
vratio_0025_0050 |
22.6 |
per_020_025 |
4.02 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
3,050億円 |
3050 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.081 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.313 |
mrstrength_n002_n001 |
3569.6 |
-0.633 |
ma5_dratio_n05_000 |
3548.5 |
-0.042 |
ma10_dratio_n05_000 |
3532.24 |
0.418 |
ma25_dratio_000_005 |
3476.42 |
2.03 |
ma50_dratio_000_005 |
3429.627 |
3.422 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
0.994 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-24.907 |
vratio_n025_0000 |
22.8 |
per_020_025 |
4.06 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
3,079億円 |
3079 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.209 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.998 |
mrstrength_n001_n0.5 |
3581.4 |
-0.039 |
ma5_dratio_n05_000 |
3543.6 |
1.027 |
ma10_dratio_000_005 |
3528.92 |
1.447 |
ma25_dratio_000_005 |
3471.42 |
3.128 |
ma50_dratio_000_005 |
3428.6 |
4.416 |
ma75_dratio_000_005 |
1.259 |
gratio_0001_0002 |
1.117 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-34.934 |
vratio_n050_n025 |
22.8 |
per_020_025 |
4.05 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
3,075億円 |
3075 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.371 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.317 |
mrstrength_0001_0002 |
3568.2 |
0.191 |
ma5_dratio_000_005 |
3535.6 |
1.114 |
ma10_dratio_000_005 |
3524.72 |
1.426 |
ma25_dratio_000_005 |
3465.62 |
3.156 |
ma50_dratio_000_005 |
3427.32 |
4.309 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
1.813 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-2.214 |
atratio_n003_n002 |
97.793 |
vratio_0075_0100 |
22.5 |
per_020_025 |
4.01 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
0.65 |
mratio_0.50_0001 |
3,038億円 |
3038 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.484 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.993 |
mrstrength_n002_n001 |
3556.6 |
-0.664 |
ma5_dratio_n05_000 |
3530.5 |
0.071 |
ma10_dratio_000_005 |
3521.12 |
0.337 |
ma25_dratio_000_005 |
3456.86 |
2.203 |
ma50_dratio_000_005 |
3425.72 |
3.132 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
2.684 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-49.442 |
vratio_n050_n025 |
23 |
per_020_025 |
4.1 |
pbr_003_005 |
2.46 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
3,107億円 |
3107 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.284 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.214 |
mrstrength_0001_0002 |
3545.4 |
1.907 |
ma5_dratio_000_005 |
3522.3 |
2.575 |
ma10_dratio_000_005 |
3516.08 |
2.756 |
ma25_dratio_000_005 |
3448.82 |
4.76 |
ma50_dratio_000_005 |
3424.507 |
5.504 |
ma75_dratio_005_007 |
0.361 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
2.618 |
atratio_0002_0003 |
92.257 |
vratio_0075_0100 |
23 |
per_020_025 |
4.09 |
pbr_003_005 |
2.47 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.702 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.714 |
mrstrength_0001_0002 |
3527.4 |
2.228 |
ma5_dratio_000_005 |
3507.8 |
2.799 |
ma10_dratio_000_005 |
3506.48 |
2.838 |
ma25_dratio_000_005 |
3437 |
4.917 |
ma50_dratio_000_005 |
3421.72 |
5.386 |
ma75_dratio_005_007 |
-0.285 |
gratio_n0.5_0000 |
3.054 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
16.776 |
vratio_0000_0025 |
22.4 |
per_020_025 |
3.99 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
3,022億円 |
3022 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.454 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.673 |
mrstrength_n001_n0.5 |
3505.8 |
0.234 |
ma5_dratio_000_005 |
3496.3 |
0.506 |
ma10_dratio_000_005 |
3496.68 |
0.495 |
ma25_dratio_000_005 |
3429.44 |
2.466 |
ma50_dratio_000_005 |
3419.453 |
2.765 |
ma75_dratio_000_005 |
-0.569 |
gratio_n001_n0.5 |
1.775 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.15 |
atratio_0001_0002 |
-28.449 |
vratio_n050_n025 |
22.4 |
per_020_025 |
3.99 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
3,025億円 |
3025 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.633 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.111 |
mrstrength_n0.2_0000 |
3503 |
0.4 |
ma5_dratio_000_005 |
3493.6 |
0.67 |
ma10_dratio_000_005 |
3492.04 |
0.715 |
ma25_dratio_000_005 |
3424.84 |
2.691 |
ma50_dratio_000_005 |
3417.813 |
2.902 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.15 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.306 |
atratio_n002_n001 |
25.049 |
vratio_0025_0050 |
22.2 |
per_020_025 |
3.94 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
2,990億円 |
2990 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.161 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.418 |
mrstrength_n0.5_n0.2 |
3504.4 |
-0.782 |
ma5_dratio_n05_000 |
3493 |
-0.458 |
ma10_dratio_n05_000 |
3488.24 |
-0.322 |
ma25_dratio_n05_000 |
3420.4 |
1.655 |
ma50_dratio_000_005 |
3416.413 |
1.773 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
1.786 |
vratio_0000_0025 |
22.4 |
per_020_025 |
4 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
3,030億円 |
3030 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.863 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
1.361 |
mrstrength_0001_0002 |
3499.2 |
0.68 |
ma5_dratio_000_005 |
3501.5 |
0.614 |
ma10_dratio_000_005 |
3486.16 |
1.057 |
ma25_dratio_000_005 |
3417.4 |
3.09 |
ma50_dratio_000_005 |
3416.027 |
3.132 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-30.194 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.97 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
3,008億円 |
3008 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.565 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.606 |
mrstrength_n001_n0.5 |
3488.2 |
0.281 |
ma5_dratio_000_005 |
3507.8 |
-0.279 |
ma10_dratio_n05_000 |
3484.2 |
0.396 |
ma25_dratio_000_005 |
3413.82 |
2.466 |
ma50_dratio_000_005 |
3414.827 |
2.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-17.202 |
vratio_n025_0000 |
22.3 |
per_020_025 |
3.97 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
3,010億円 |
3010 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.338 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.004 |
mrstrength_n002_n001 |
3486.8 |
0.379 |
ma5_dratio_000_005 |
3511.4 |
-0.325 |
ma10_dratio_n05_000 |
3484.08 |
0.457 |
ma25_dratio_000_005 |
3412.6 |
2.561 |
ma50_dratio_000_005 |
3415.573 |
2.472 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
86.524 |
vratio_0075_0100 |
22.5 |
per_020_025 |
4 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.5 |
mratio_0.50_0001 |
3,031億円 |
3031 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.656 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.196 |
mrstrength_0001_0002 |
3484.2 |
1.142 |
ma5_dratio_000_005 |
3517.4 |
0.188 |
ma10_dratio_000_005 |
3482.44 |
1.193 |
ma25_dratio_000_005 |
3410.88 |
3.316 |
ma50_dratio_000_005 |
3416.307 |
3.152 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-17.694 |
vratio_n025_0000 |
22 |
per_020_025 |
3.91 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
0.5 |
mratio_0.50_0001 |
2,968億円 |
2968 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.419 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.988 |
mrstrength_n001_n0.5 |
3481.6 |
-0.879 |
ma5_dratio_n05_000 |
3521.6 |
-2.005 |
ma10_dratio_n05_000 |
3478 |
-0.776 |
ma25_dratio_n05_000 |
3408.38 |
1.25 |
ma50_dratio_000_005 |
3416.547 |
1.008 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-9.984 |
vratio_n025_0000 |
22 |
per_020_025 |
3.91 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
0.5 |
mratio_0.50_0001 |
2,968億円 |
2968 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.259 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.148 |
mrstrength_n0.2_0000 |
3503.8 |
-1.022 |
ma5_dratio_n05_000 |
3529.7 |
-1.748 |
ma10_dratio_n05_000 |
3474.32 |
-0.182 |
ma25_dratio_n05_000 |
3407.42 |
1.778 |
ma50_dratio_000_005 |
3417.893 |
1.466 |
ma75_dratio_000_005 |
-0.573 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-9.664 |
vratio_n025_0000 |
22 |
per_020_025 |
3.91 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
0.5 |
mratio_0.50_0001 |
2,968億円 |
2968 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.487 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.688 |
mrstrength_n001_n0.5 |
3527.4 |
-1.032 |
ma5_dratio_n05_000 |
3538 |
-1.328 |
ma10_dratio_n05_000 |
3471.56 |
0.56 |
ma25_dratio_000_005 |
3406.32 |
2.486 |
ma50_dratio_000_005 |
3418.88 |
2.109 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-7.299 |
vratio_n025_0000 |
22.2 |
per_020_025 |
3.95 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
2,999億円 |
2999 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.411 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.62 |
mrstrength_n001_n0.5 |
3536 |
-1.386 |
ma5_dratio_n05_000 |
3535.3 |
-1.366 |
ma10_dratio_n05_000 |
3467.24 |
0.57 |
ma25_dratio_000_005 |
3405.02 |
2.408 |
ma50_dratio_000_005 |
3419.867 |
1.963 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
1.242 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
-31.841 |
vratio_n050_n025 |
22.4 |
per_020_025 |
3.98 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.342 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.13 |
mrstrength_n0.2_0000 |
3550.6 |
-1.115 |
ma5_dratio_n05_000 |
3534.1 |
-0.654 |
ma10_dratio_n05_000 |
3464.48 |
1.343 |
ma25_dratio_000_005 |
3404.02 |
3.143 |
ma50_dratio_000_005 |
3420.147 |
2.656 |
ma75_dratio_000_005 |
-0.983 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
63.536 |
vratio_0050_0075 |
22.7 |
per_020_025 |
4.04 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
3,063億円 |
3063 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.487 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.548 |
mrstrength_00.5_00.7 |
3561.6 |
0.011 |
ma5_dratio_000_005 |
3531.5 |
0.864 |
ma10_dratio_000_005 |
3463.04 |
2.858 |
ma25_dratio_000_005 |
3402.48 |
4.688 |
ma50_dratio_000_005 |
3419.987 |
4.152 |
ma75_dratio_000_005 |
-1.45 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
38.383 |
vratio_0025_0050 |
22.8 |
per_020_025 |
4.07 |
pbr_003_005 |
2.48 |
yield_002_2.5 |
0.57 |
mratio_0.50_0001 |
3,084億円 |
3084 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.337 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.413 |
mrstrength_n0.5_n0.2 |
3555.6 |
0.855 |
ma5_dratio_000_005 |
3516 |
1.991 |
ma10_dratio_000_005 |
3461.24 |
3.604 |
ma25_dratio_000_005 |
3398.96 |
5.503 |
ma50_dratio_005_007 |
3419.32 |
4.875 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
30.965 |
vratio_0025_0050 |
22.5 |
per_020_025 |
4.01 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
3,039億円 |
3039 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.194 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.725 |
mrstrength_n001_n0.5 |
3548.6 |
-0.411 |
ma5_dratio_n05_000 |
3494.7 |
1.125 |
ma10_dratio_000_005 |
3456.6 |
2.239 |
ma25_dratio_000_005 |
3395.06 |
4.092 |
ma50_dratio_000_005 |
3418 |
3.394 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-37.205 |
vratio_n050_n025 |
22.7 |
per_020_025 |
4.04 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
3,062億円 |
3062 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.493 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.681 |
mrstrength_n001_n0.5 |
3534.6 |
0.719 |
ma5_dratio_000_005 |
3477.4 |
2.375 |
ma10_dratio_000_005 |
3453.56 |
3.082 |
ma25_dratio_000_005 |
3392.38 |
4.941 |
ma50_dratio_000_005 |
3415.96 |
4.217 |
ma75_dratio_000_005 |
0.393 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-25.236 |
vratio_n050_n025 |
22.7 |
per_020_025 |
4.04 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
3,067億円 |
3067 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.666 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.036 |
mrstrength_n0.2_0000 |
3517.6 |
1.376 |
ma5_dratio_000_005 |
3461.2 |
3.028 |
ma10_dratio_000_005 |
3446 |
3.482 |
ma25_dratio_000_005 |
3388.32 |
5.244 |
ma50_dratio_005_007 |
3413.027 |
4.482 |
ma75_dratio_000_005 |
1.331 |
gratio_0001_0002 |
1.067 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-37.711 |
vratio_n050_n025 |
22.5 |
per_020_025 |
4.01 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
3,038億円 |
3038 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.323 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.007 |
mrstrength_n002_n001 |
3501.4 |
0.874 |
ma5_dratio_000_005 |
3446.8 |
2.472 |
ma10_dratio_000_005 |
3438.2 |
2.728 |
ma25_dratio_000_005 |
3384.32 |
4.364 |
ma50_dratio_000_005 |
3409.267 |
3.6 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
2.512 |
atratio_0002_0003 |
64.369 |
vratio_0050_0075 |
22.6 |
per_020_025 |
4.03 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
3,054億円 |
3054 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.538 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_none |
-0.839 |
3.351 |
mrstrength_0002_0005 |
3476.4 |
2.146 |
ma5_dratio_000_005 |
3436.1 |
3.344 |
ma10_dratio_000_005 |
3430.36 |
3.517 |
ma25_dratio_000_005 |
3381.46 |
5.014 |
ma50_dratio_005_007 |
3406.627 |
4.238 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
3.279 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-0.257 |
vratio_n025_0000 |
22.1 |
per_020_025 |
3.93 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
2,979億円 |
2979 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.475 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.297 |
mrstrength_00.2_00.5 |
3440.8 |
0.674 |
ma5_dratio_000_005 |
3428.4 |
1.038 |
ma10_dratio_000_005 |
3420.6 |
1.269 |
ma25_dratio_000_005 |
3378.32 |
2.536 |
ma50_dratio_000_005 |
3403.067 |
1.791 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
10.826 |
vratio_0000_0025 |
22.1 |
per_020_025 |
3.94 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
2,989億円 |
2989 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.425 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.369 |
mrstrength_n0.5_n0.2 |
3420.2 |
1.602 |
ma5_dratio_000_005 |
3431.5 |
1.268 |
ma10_dratio_000_005 |
3413.92 |
1.789 |
ma25_dratio_000_005 |
3378.44 |
2.858 |
ma50_dratio_000_005 |
3400.24 |
2.199 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
2.024 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
4.854 |
vratio_0000_0025 |
22.2 |
per_020_025 |
3.95 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
2,997億円 |
2997 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.171 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
2.965 |
mrstrength_0002_0005 |
3404.8 |
2.355 |
ma5_dratio_000_005 |
3429.9 |
1.606 |
ma10_dratio_000_005 |
3406.52 |
2.304 |
ma25_dratio_000_005 |
3378.62 |
3.149 |
ma50_dratio_000_005 |
3396.693 |
2.6 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
2.802 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
27.16 |
vratio_0025_0050 |
21.7 |
per_020_025 |
3.86 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.604 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.013 |
mrstrength_0001_0002 |
3392.2 |
0.436 |
ma5_dratio_000_005 |
3422.7 |
-0.459 |
ma10_dratio_n05_000 |
3392.6 |
0.424 |
ma25_dratio_000_005 |
3378.02 |
0.858 |
ma50_dratio_000_005 |
3392.987 |
0.413 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-6.317 |
vratio_n025_0000 |
21.7 |
per_020_025 |
3.86 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.606 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.334 |
mrstrength_0001_0002 |
3395.8 |
-0.671 |
ma5_dratio_n05_000 |
3417.9 |
-1.314 |
ma10_dratio_n05_000 |
3381.56 |
-0.253 |
ma25_dratio_n05_000 |
3378.72 |
-0.169 |
ma50_dratio_n05_000 |
3390.013 |
-0.502 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
2.171 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
9.339 |
vratio_0000_0025 |
21.7 |
per_020_025 |
3.86 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.305 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n5 |
-0.144 |
-0.945 |
mrstrength_n001_n0.5 |
3416 |
-1.61 |
ma5_dratio_n05_000 |
3420.5 |
-1.74 |
ma10_dratio_n05_000 |
3367.52 |
-0.194 |
ma25_dratio_n05_000 |
3379.34 |
-0.543 |
ma50_dratio_n05_000 |
3387.227 |
-0.774 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-23.964 |
vratio_n025_0000 |
21.7 |
per_020_025 |
3.86 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.167 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n4 |
1.432 |
-2.133 |
mrstrength_n005_n002 |
3442.8 |
-1.301 |
ma5_dratio_n05_000 |
3422.7 |
-0.722 |
ma10_dratio_n05_000 |
3362.2 |
1.065 |
ma25_dratio_000_005 |
3380.84 |
0.508 |
ma50_dratio_000_005 |
3384.4 |
0.402 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-64.355 |
vratio_n075_n050 |
21.7 |
per_020_025 |
3.86 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
2,930億円 |
2930 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.242 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.464 |
mrstrength_n0.5_n0.2 |
3455 |
-0.955 |
ma5_dratio_n05_000 |
3424.7 |
-0.079 |
ma10_dratio_n05_000 |
3357.64 |
1.917 |
ma25_dratio_000_005 |
3380.7 |
1.222 |
ma50_dratio_000_005 |
3381.213 |
1.206 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
246.709 |
vratio_0200_0300 |
21.8 |
per_020_025 |
3.88 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,943億円 |
2943 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
7.833 |
貸借 |
-9.243 |
rstrength_n010_n005 |
cont_n2 |
1.556 |
-2.966 |
mrstrength_n005_n002 |
3453.2 |
-0.817 |
ma5_dratio_n05_000 |
3430 |
-0.146 |
ma10_dratio_n05_000 |
3352.56 |
2.161 |
ma25_dratio_000_005 |
3380.5 |
1.316 |
ma50_dratio_000_005 |
3377.667 |
1.401 |
ma75_dratio_000_005 |
-2.015 |
gratio_n003_n002 |
4.453 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-34.648 |
vratio_n050_n025 |
21.8 |
per_020_025 |
3.88 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,943億円 |
2943 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
7.161 |
貸借 |
-7.762 |
rstrength_n010_n005 |
cont_none |
0.405 |
-1.006 |
mrstrength_n002_n001 |
3440 |
0.988 |
ma5_dratio_000_005 |
3439.2 |
1.012 |
ma10_dratio_000_005 |
3348.64 |
3.744 |
ma25_dratio_000_005 |
3380.96 |
2.752 |
ma50_dratio_000_005 |
3374.827 |
2.939 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
2.323 |
vratio_0000_0025 |
21.8 |
per_020_025 |
3.88 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,943億円 |
2943 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.259 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
1.18 |
mrstrength_0001_0002 |
3425 |
2.044 |
ma5_dratio_000_005 |
3438.8 |
1.634 |
ma10_dratio_000_005 |
3343.44 |
4.533 |
ma25_dratio_000_005 |
3380.14 |
3.398 |
ma50_dratio_000_005 |
3371.347 |
3.668 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
2.357 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
11.293 |
vratio_0000_0025 |
21.8 |
per_020_025 |
3.88 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,943億円 |
2943 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.343 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.31 |
mrstrength_00.2_00.5 |
3402.6 |
1.658 |
ma5_dratio_000_005 |
3435.1 |
0.696 |
ma10_dratio_000_005 |
3341.12 |
3.528 |
ma25_dratio_000_005 |
3381.32 |
2.297 |
ma50_dratio_000_005 |
3367.853 |
2.706 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
3.215 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
19.125 |
vratio_0000_0025 |
21.9 |
per_020_025 |
3.9 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,955億円 |
2955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
3.898 |
貸借 |
-2.29 |
rstrength_n005_n002 |
cont_none |
1.129 |
0.479 |
mrstrength_00.2_00.5 |
3394.4 |
0.548 |
ma5_dratio_000_005 |
3426.3 |
-0.388 |
ma10_dratio_n05_000 |
3339.32 |
2.206 |
ma25_dratio_000_005 |
3383.24 |
0.88 |
ma50_dratio_000_005 |
3365.16 |
1.422 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
-11.794 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.88 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,946億円 |
2946 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.321 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.75 |
mrstrength_n002_n001 |
3406.8 |
-1.403 |
ma5_dratio_n05_000 |
3422.1 |
-1.844 |
ma10_dratio_n05_000 |
3338.76 |
0.606 |
ma25_dratio_000_005 |
3385.82 |
-0.792 |
ma50_dratio_n05_000 |
3362.76 |
-0.112 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-04-28 |
10:12 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
12.55 |
vratio_0000_0025 |
23.1 |
per_020_025 |
4.04 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,904億円 |
2904 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.912 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.097 |
mrstrength_0000_00.2 |
3438.4 |
-1.146 |
ma5_dratio_n05_000 |
3419.8 |
-0.608 |
ma10_dratio_n05_000 |
3340.52 |
1.751 |
ma25_dratio_000_005 |
3389.68 |
0.275 |
ma50_dratio_000_005 |
3361.307 |
1.121 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-04-25 |
09:03 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
18.044 |
vratio_0000_0025 |
23.1 |
per_020_025 |
4.05 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,913億円 |
2913 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.896 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-2.926 |
mrstrength_n005_n002 |
3452.6 |
-2.016 |
ma5_dratio_n05_000 |
3410.6 |
-0.809 |
ma10_dratio_n05_000 |
3341.08 |
1.255 |
ma25_dratio_000_005 |
3392.54 |
-0.281 |
ma50_dratio_n05_000 |
3359.84 |
0.689 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.64 |
atratio_n002_n001 |
-46.138 |
vratio_n050_n025 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.729 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-2.129 |
mrstrength_n005_n002 |
3467.6 |
-1.43 |
ma5_dratio_n05_000 |
3402 |
0.47 |
ma10_dratio_000_005 |
3342.8 |
2.25 |
ma25_dratio_000_005 |
3396.18 |
0.642 |
ma50_dratio_000_005 |
3358.68 |
1.766 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
29.128 |
vratio_0025_0050 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.987 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.088 |
mrstrength_n005_n002 |
3458.2 |
0.486 |
ma5_dratio_000_005 |
3389.2 |
2.532 |
ma10_dratio_000_005 |
3343.56 |
3.931 |
ma25_dratio_000_005 |
3397.98 |
2.267 |
ma50_dratio_000_005 |
3358.16 |
3.479 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
67.849 |
vratio_0050_0075 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.51 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.173 |
1.527 |
mrstrength_0001_0002 |
3437.4 |
2.316 |
ma5_dratio_000_005 |
3355.4 |
4.816 |
ma10_dratio_000_005 |
3341.92 |
5.239 |
ma25_dratio_005_007 |
3398.46 |
3.488 |
ma50_dratio_000_005 |
3357.08 |
4.764 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
1.528 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-19.679 |
vratio_n025_0000 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.066 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.297 |
1.644 |
mrstrength_0001_0002 |
3401.2 |
2.023 |
ma5_dratio_000_005 |
3316.8 |
4.619 |
ma10_dratio_000_005 |
3336.68 |
3.996 |
ma25_dratio_000_005 |
3398.36 |
2.108 |
ma50_dratio_000_005 |
3355 |
3.428 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
2.581 |
atratio_0002_0003 |
69.382 |
vratio_0050_0075 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.022 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_08_p0 |
1.026 |
1.555 |
mrstrength_0001_0002 |
3368.6 |
2.654 |
ma5_dratio_000_005 |
3272 |
5.685 |
ma10_dratio_005_007 |
3333.52 |
3.734 |
ma25_dratio_000_005 |
3398.7 |
1.745 |
ma50_dratio_000_005 |
3353.347 |
3.121 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.576 |
vratio_n050_n025 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
2 |
貸借 |
-2 |
rstrength_n005_n002 |
cont_08_p0 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3336.4 |
1.037 |
ma5_dratio_000_005 |
3249 |
3.755 |
ma10_dratio_000_005 |
3331.2 |
1.195 |
ma25_dratio_000_005 |
3397.16 |
-0.77 |
ma50_dratio_n05_000 |
3352.213 |
0.56 |
ma75_dratio_000_005 |
-0.03 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
-6.004 |
vratio_n025_0000 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.103 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_07 |
-1.013 |
2.062 |
mrstrength_0002_0005 |
3320.2 |
1.53 |
ma5_dratio_000_005 |
3240.3 |
4.034 |
ma10_dratio_000_005 |
3330.64 |
1.212 |
ma25_dratio_000_005 |
3396.54 |
-0.752 |
ma50_dratio_n05_000 |
3353.013 |
0.536 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-8.797 |
vratio_n025_0000 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.287 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_06 |
0.839 |
0.038 |
mrstrength_0000_00.2 |
3273.4 |
1.912 |
ma5_dratio_000_005 |
3232.7 |
3.195 |
ma10_dratio_000_005 |
3330.44 |
0.167 |
ma25_dratio_000_005 |
3394.8 |
-1.732 |
ma50_dratio_n05_000 |
3353.4 |
-0.519 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-33.413 |
vratio_n050_n025 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.96 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.205 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_05 |
1.181 |
-0.878 |
mrstrength_n001_n0.5 |
3232.4 |
2.308 |
ma5_dratio_000_005 |
3231.8 |
2.327 |
ma10_dratio_000_005 |
3332.56 |
-0.767 |
ma25_dratio_n05_000 |
3394.76 |
-2.585 |
ma50_dratio_n05_000 |
3354.733 |
-1.423 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.845 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
27.613 |
vratio_0025_0050 |
22.5 |
per_020_025 |
3.94 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
2,835億円 |
2835 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-2.261 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
3.17 |
mrstrength_0002_0005 |
3175.4 |
3.829 |
ma5_dratio_000_005 |
3235.5 |
1.901 |
ma10_dratio_000_005 |
3336.04 |
-1.17 |
ma25_dratio_n05_000 |
3394.3 |
-2.867 |
ma50_dratio_n05_000 |
3356.24 |
-1.765 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
2.614 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
4.877 |
atratio_0003_0005 |
-24.914 |
vratio_n025_0000 |
22.5 |
per_020_025 |
3.94 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
2,835億円 |
2835 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
7.214 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-4.251 |
mrstrength_n005_n002 |
3161.6 |
4.061 |
ma5_dratio_000_005 |
3249.5 |
1.246 |
ma10_dratio_000_005 |
3342.96 |
-1.584 |
ma25_dratio_n05_000 |
3393.4 |
-3.047 |
ma50_dratio_n05_000 |
3357.84 |
-2.02 |
ma75_dratio_n05_000 |
3.06 |
gratio_0003_0005 |
3.052 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-5.519 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.75 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
2,698億円 |
2698 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.978 |
貸借 |
2.17 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.126 |
mrstrength_0002_0005 |
3160.4 |
-0.74 |
ma5_dratio_n05_000 |
3261.9 |
-3.829 |
ma10_dratio_n05_000 |
3350.72 |
-6.378 |
ma25_dratio_n07_n05 |
3391.78 |
-7.512 |
ma50_dratio_n10_n07 |
3359.56 |
-6.625 |
ma75_dratio_n07_n05 |
-0.926 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
3.607 |
atratio_0003_0005 |
-40.902 |
vratio_n050_n025 |
21.4 |
per_020_025 |
3.74 |
pbr_003_005 |
2.62 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
2,693億円 |
2693 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
2.725 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-2.418 |
mrstrength_n005_n002 |
3192 |
-1.911 |
ma5_dratio_n05_000 |
3288.1 |
-4.778 |
ma10_dratio_n05_000 |
3363.44 |
-6.911 |
ma25_dratio_n07_n05 |
3393.18 |
-7.727 |
ma50_dratio_n10_n07 |
3363.573 |
-6.914 |
ma75_dratio_n07_n05 |
2.581 |
gratio_0002_0003 |
2.491 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-6.382 |
atratio_n010_n005 |
65.625 |
vratio_0050_0075 |
20.6 |
per_020_025 |
3.61 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
2,599億円 |
2599 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-5.941 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n6 |
-7.827 |
1.445 |
mrstrength_0001_0002 |
3231.2 |
-6.474 |
ma5_dratio_n07_n05 |
3315.3 |
-8.847 |
ma10_dratio_n10_n07 |
3375.88 |
-10.483 |
ma25_dratio_n15_n10 |
3394.24 |
-10.967 |
ma50_dratio_n15_n10 |
3368.12 |
-10.276 |
ma75_dratio_n15_n10 |
-6.041 |
gratio_n010_n005 |
3.538 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
-2.479 |
vratio_n025_0000 |
22 |
per_020_025 |
3.86 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
2,776億円 |
2776 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.658 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n5 |
-2.75 |
1.045 |
mrstrength_0001_0002 |
3295.6 |
-2.051 |
ma5_dratio_n05_000 |
3354.4 |
-3.768 |
ma10_dratio_n05_000 |
3391.16 |
-4.811 |
ma25_dratio_n05_000 |
3397.08 |
-4.977 |
ma50_dratio_n05_000 |
3374.08 |
-4.329 |
ma75_dratio_n05_000 |
-1.035 |
gratio_n002_n001 |
2.478 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
27.958 |
vratio_0025_0050 |
22.4 |
per_020_025 |
3.93 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.406 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_n4 |
-2.771 |
2.437 |
mrstrength_0002_0005 |
3337.4 |
-1.6 |
ma5_dratio_n05_000 |
3374.2 |
-2.673 |
ma10_dratio_n05_000 |
3399.48 |
-3.397 |
ma25_dratio_n05_000 |
3395.5 |
-3.284 |
ma50_dratio_n05_000 |
3377.867 |
-2.779 |
ma75_dratio_n05_000 |
-1.366 |
gratio_n002_n001 |
2.32 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
19.984 |
vratio_0000_0025 |
22.5 |
per_020_025 |
3.94 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
2,834億円 |
2834 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.229 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-1.247 |
mrstrength_n002_n001 |
3363.4 |
-2.034 |
ma5_dratio_n05_000 |
3389.5 |
-2.788 |
ma10_dratio_n05_000 |
3403.76 |
-3.195 |
ma25_dratio_n05_000 |
3393 |
-2.888 |
ma50_dratio_n05_000 |
3381.387 |
-2.555 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
2.291 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-46.134 |
vratio_n050_n025 |
22.7 |
per_020_025 |
3.98 |
pbr_003_005 |
2.46 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
2,861億円 |
2861 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.037 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.527 |
mrstrength_n001_n0.5 |
3384.2 |
-1.69 |
ma5_dratio_n05_000 |
3403.4 |
-2.245 |
ma10_dratio_n05_000 |
3408.44 |
-2.389 |
ma25_dratio_n05_000 |
3390.22 |
-1.865 |
ma50_dratio_n05_000 |
3383.573 |
-1.672 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-2.706 |
atratio_n003_n002 |
15.434 |
vratio_0000_0025 |
22.8 |
per_020_025 |
4 |
pbr_003_005 |
2.45 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
2,876億円 |
2876 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-3.2 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
1.342 |
mrstrength_0001_0002 |
3399.4 |
-1.63 |
ma5_dratio_n05_000 |
3409.3 |
-1.915 |
ma10_dratio_n05_000 |
3413.28 |
-2.03 |
ma25_dratio_n05_000 |
3387.92 |
-1.296 |
ma50_dratio_n05_000 |
3385.307 |
-1.22 |
ma75_dratio_n05_000 |
-0.786 |
gratio_n001_n0.5 |
3.094 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-2.92 |
vratio_n025_0000 |
23.5 |
per_020_025 |
4.11 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
2,956億円 |
2956 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.162 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_02 |
-1.798 |
2.472 |
mrstrength_0002_0005 |
3413.2 |
0.697 |
ma5_dratio_000_005 |
3414 |
0.674 |
ma10_dratio_000_005 |
3416.84 |
0.59 |
ma25_dratio_000_005 |
3385.3 |
1.527 |
ma50_dratio_000_005 |
3386.453 |
1.493 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
2.064 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
18.223 |
vratio_0000_0025 |
23.3 |
per_020_025 |
4.08 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.286 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
1.039 |
mrstrength_0001_0002 |
3411 |
0.088 |
ma5_dratio_000_005 |
3410.3 |
0.108 |
ma10_dratio_000_005 |
3421.52 |
-0.22 |
ma25_dratio_n05_000 |
3381.22 |
0.969 |
ma50_dratio_000_005 |
3386.627 |
0.808 |
ma75_dratio_000_005 |
-0.559 |
gratio_n001_n0.5 |
1.605 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
59.189 |
vratio_0050_0075 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.92 |
mratio_0.50_0001 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.198 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n4 |
0.653 |
-0.771 |
mrstrength_n001_n0.5 |
3415.6 |
-0.486 |
ma5_dratio_n05_000 |
3404.6 |
-0.164 |
ma10_dratio_n05_000 |
3427.16 |
-0.822 |
ma25_dratio_n05_000 |
3378.08 |
0.619 |
ma50_dratio_000_005 |
3386.84 |
0.359 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
0.768 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
7.872 |
vratio_0000_0025 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
2,927億円 |
2927 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.184 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.75 |
mrstrength_n001_n0.5 |
3422.6 |
-0.573 |
ma5_dratio_n05_000 |
3401.3 |
0.05 |
ma10_dratio_000_005 |
3432.88 |
-0.87 |
ma25_dratio_n05_000 |
3374.76 |
0.837 |
ma50_dratio_000_005 |
3387.32 |
0.463 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-15.517 |
vratio_n025_0000 |
23.3 |
per_020_025 |
4.08 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
2,935億円 |
2935 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.798 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.197 |
mrstrength_n0.2_0000 |
3419.2 |
-0.181 |
ma5_dratio_n05_000 |
3399.9 |
0.385 |
ma10_dratio_000_005 |
3438.84 |
-0.751 |
ma25_dratio_n05_000 |
3371.7 |
1.225 |
ma50_dratio_000_005 |
3387.587 |
0.75 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
81.52 |
vratio_0075_0100 |
23.4 |
per_020_025 |
4.1 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
2,946億円 |
2946 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.292 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.122 |
mrstrength_n0.2_0000 |
3414.8 |
0.328 |
ma5_dratio_000_005 |
3398 |
0.824 |
ma10_dratio_000_005 |
3444 |
-0.523 |
ma25_dratio_n05_000 |
3369.22 |
1.685 |
ma50_dratio_000_005 |
3387.307 |
1.142 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-64.758 |
vratio_n075_n050 |
23.5 |
per_020_025 |
4.11 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
2,956億円 |
2956 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.788 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
0.334 |
mrstrength_00.2_00.5 |
3409.6 |
0.804 |
ma5_dratio_000_005 |
3402.4 |
1.017 |
ma10_dratio_000_005 |
3449.56 |
-0.364 |
ma25_dratio_n05_000 |
3366.62 |
2.091 |
ma50_dratio_000_005 |
3387.253 |
1.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
49.568 |
vratio_0025_0050 |
23.4 |
per_020_025 |
4.11 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.243 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
1.2 |
0.218 |
mrstrength_00.2_00.5 |
3393.6 |
1.19 |
ma5_dratio_000_005 |
3407.1 |
0.79 |
ma10_dratio_000_005 |
3452.4 |
-0.533 |
ma25_dratio_n05_000 |
3365.46 |
2.037 |
ma50_dratio_000_005 |
3385.987 |
1.418 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-19.532 |
vratio_n025_0000 |
23.1 |
per_020_025 |
4.05 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,912億円 |
2912 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.47 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.074 |
mrstrength_n002_n001 |
3380 |
0.178 |
ma5_dratio_000_005 |
3409.2 |
-0.681 |
ma10_dratio_n05_000 |
3455 |
-1.997 |
ma25_dratio_n05_000 |
3364.66 |
0.634 |
ma50_dratio_000_005 |
3385.147 |
0.025 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-2.526 |
vratio_n025_0000 |
23.2 |
per_020_025 |
4.06 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,916億円 |
2916 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.142 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.98 |
mrstrength_n001_n0.5 |
3380.6 |
0.308 |
ma5_dratio_000_005 |
3414.8 |
-0.697 |
ma10_dratio_n05_000 |
3460.04 |
-1.995 |
ma25_dratio_n05_000 |
3364.16 |
0.798 |
ma50_dratio_000_005 |
3384.8 |
0.183 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
1.698 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
-10.726 |
vratio_n025_0000 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,924億円 |
2924 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.601 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
1.36 |
mrstrength_0001_0002 |
3381.2 |
0.556 |
ma5_dratio_000_005 |
3416.1 |
-0.471 |
ma10_dratio_n05_000 |
3463.88 |
-1.844 |
ma25_dratio_n05_000 |
3363.26 |
1.092 |
ma50_dratio_000_005 |
3384.613 |
0.455 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
2.245 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-9.507 |
vratio_n025_0000 |
22.9 |
per_020_025 |
4.02 |
pbr_003_005 |
2.44 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,887億円 |
2887 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.255 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_n5 |
0.071 |
-0.338 |
mrstrength_n0.5_n0.2 |
3395.2 |
-1.125 |
ma5_dratio_n05_000 |
3419.7 |
-1.833 |
ma10_dratio_n05_000 |
3463.12 |
-3.064 |
ma25_dratio_n05_000 |
3362.72 |
-0.17 |
ma50_dratio_n05_000 |
3384.253 |
-0.805 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
19.37 |
vratio_0000_0025 |
23 |
per_020_025 |
4.03 |
pbr_003_005 |
2.44 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,895億円 |
2895 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.845 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
-0.044 |
mrstrength_n0.2_0000 |
3420.6 |
-1.596 |
ma5_dratio_n05_000 |
3423.1 |
-1.668 |
ma10_dratio_n05_000 |
3462.44 |
-2.785 |
ma25_dratio_n05_000 |
3364.2 |
0.054 |
ma50_dratio_000_005 |
3384.347 |
-0.542 |
ma75_dratio_n05_000 |
-1.505 |
gratio_n002_n001 |
2.029 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
18.772 |
vratio_0000_0025 |
23.1 |
per_020_025 |
4.05 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,915億円 |
2915 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.066 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-0.53 |
mrstrength_n001_n0.5 |
3438.4 |
-1.437 |
ma5_dratio_n05_000 |
3427.7 |
-1.129 |
ma10_dratio_n05_000 |
3459.16 |
-2.028 |
ma25_dratio_n05_000 |
3364.88 |
0.717 |
ma50_dratio_000_005 |
3384.493 |
0.133 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-2.19 |
atratio_n003_n002 |
35.339 |
vratio_0025_0050 |
23.2 |
per_020_025 |
4.06 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,919億円 |
2919 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.094 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-0.021 |
mrstrength_n0.2_0000 |
3449 |
-1.595 |
ma5_dratio_n05_000 |
3433.6 |
-1.153 |
ma10_dratio_n05_000 |
3456.96 |
-1.821 |
ma25_dratio_n05_000 |
3365.82 |
0.837 |
ma50_dratio_000_005 |
3384.44 |
0.282 |
ma75_dratio_000_005 |
-2.017 |
gratio_n003_n002 |
2.512 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-11.646 |
vratio_n025_0000 |
23.7 |
per_020_025 |
4.15 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,984億円 |
2984 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.635 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.168 |
mrstrength_n002_n001 |
3451 |
0.551 |
ma5_dratio_000_005 |
3437.5 |
0.945 |
ma10_dratio_000_005 |
3452.56 |
0.505 |
ma25_dratio_000_005 |
3366.34 |
3.079 |
ma50_dratio_000_005 |
3384.827 |
2.516 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
9.116 |
vratio_0000_0025 |
23.8 |
per_020_025 |
4.17 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
2.36 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_03 |
0.233 |
0.606 |
mrstrength_00.5_00.7 |
3444.2 |
1.156 |
ma5_dratio_000_005 |
3445.9 |
1.106 |
ma10_dratio_000_005 |
3443.84 |
1.166 |
ma25_dratio_000_005 |
3365.28 |
3.528 |
ma50_dratio_000_005 |
3384.96 |
2.926 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-4.987 |
vratio_n025_0000 |
23.6 |
per_020_025 |
4.13 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
2,971億円 |
2971 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.633 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.58 |
mrstrength_0001_0002 |
3425.6 |
0.858 |
ma5_dratio_000_005 |
3453 |
0.058 |
ma10_dratio_000_005 |
3432.84 |
0.646 |
ma25_dratio_000_005 |
3363.98 |
2.706 |
ma50_dratio_000_005 |
3384.507 |
2.083 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
23.5 |
per_020_025 |
4.12 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
2,960億円 |
2960 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
2.331 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.579 |
mrstrength_n001_n0.5 |
3417 |
0.732 |
ma5_dratio_000_005 |
3461.7 |
-0.569 |
ma10_dratio_n05_000 |
3422.92 |
0.557 |
ma25_dratio_000_005 |
3363.64 |
2.33 |
ma50_dratio_000_005 |
3384.387 |
1.702 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
14.673 |
vratio_0000_0025 |
23.2 |
per_020_025 |
4.07 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
2,927億円 |
2927 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-2.359 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.946 |
mrstrength_0001_0002 |
3418.2 |
-0.415 |
ma5_dratio_n05_000 |
3472.7 |
-1.978 |
ma10_dratio_n05_000 |
3412.6 |
-0.252 |
ma25_dratio_n05_000 |
3364.24 |
1.182 |
ma50_dratio_000_005 |
3383.68 |
0.601 |
ma75_dratio_000_005 |
-0.029 |
gratio_n0.5_0000 |
2.029 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
8.401 |
vratio_0000_0025 |
23.5 |
per_020_025 |
4.11 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
2,955億円 |
2955 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.031 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.029 |
mrstrength_0001_0002 |
3424 |
0.35 |
ma5_dratio_000_005 |
3486.5 |
-1.448 |
ma10_dratio_n05_000 |
3403 |
0.97 |
ma25_dratio_000_005 |
3365.54 |
2.094 |
ma50_dratio_000_005 |
3382.907 |
1.569 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-27.456 |
vratio_n050_n025 |
23.2 |
per_020_025 |
4.06 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
0.78 |
mratio_0.50_0001 |
2,916億円 |
2916 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.043 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.365 |
mrstrength_n0.5_n0.2 |
3447.6 |
-1.642 |
ma5_dratio_n05_000 |
3499.4 |
-3.098 |
ma10_dratio_n05_000 |
3391.52 |
-0.015 |
ma25_dratio_n05_000 |
3367.06 |
0.711 |
ma50_dratio_000_005 |
3381.96 |
0.267 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
54.904 |
vratio_0050_0075 |
23.3 |
per_020_025 |
4.08 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
0.78 |
mratio_0.50_0001 |
2,934億円 |
2934 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.874 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
0.346 |
mrstrength_00.2_00.5 |
3480.4 |
-1.965 |
ma5_dratio_n05_000 |
3511.1 |
-2.822 |
ma10_dratio_n05_000 |
3382.24 |
0.88 |
ma25_dratio_000_005 |
3370.2 |
1.24 |
ma50_dratio_000_005 |
3381.747 |
0.895 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-43.236 |
vratio_n050_n025 |
23.5 |
per_020_025 |
4.12 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
0.78 |
mratio_0.50_0001 |
2,965億円 |
2965 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.243 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.181 |
mrstrength_0000_00.2 |
3506.4 |
-1.666 |
ma5_dratio_n05_000 |
3519.8 |
-2.04 |
ma10_dratio_n05_000 |
3372 |
2.254 |
ma25_dratio_000_005 |
3371.14 |
2.28 |
ma50_dratio_000_005 |
3380.413 |
1.999 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-3.405 |
atratio_n005_n003 |
93.166 |
vratio_0075_0100 |
23.4 |
per_020_025 |
4.11 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
0.78 |
mratio_0.50_0001 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.783 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-2.163 |
mrstrength_n005_n002 |
3527.2 |
-2.671 |
ma5_dratio_n05_000 |
3526.2 |
-2.643 |
ma10_dratio_n05_000 |
3362.56 |
2.095 |
ma25_dratio_000_005 |
3371.32 |
1.83 |
ma50_dratio_000_005 |
3378.107 |
1.625 |
ma75_dratio_000_005 |
-1.238 |
gratio_n002_n001 |
3.144 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-19.823 |
vratio_n025_0000 |
24.3 |
per_020_025 |
4.25 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
0.78 |
mratio_0.50_0001 |
3,056億円 |
3056 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.143 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.241 |
mrstrength_00.2_00.5 |
3549 |
0.141 |
ma5_dratio_000_005 |
3531.6 |
0.634 |
ma10_dratio_000_005 |
3353.76 |
5.971 |
ma25_dratio_005_007 |
3371.26 |
5.421 |
ma50_dratio_005_007 |
3375 |
5.304 |
ma75_dratio_005_007 |
-0.141 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
25.607 |
vratio_0025_0050 |
24.3 |
per_020_025 |
4.25 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.46 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.122 |
mrstrength_0000_00.2 |
3551.2 |
0.107 |
ma5_dratio_000_005 |
3514.3 |
1.158 |
ma10_dratio_000_005 |
3340.92 |
6.408 |
ma25_dratio_005_007 |
3369.18 |
5.515 |
ma50_dratio_005_007 |
3370.147 |
5.485 |
ma75_dratio_005_007 |
0.791 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-16.624 |
vratio_n025_0000 |
24.2 |
per_020_025 |
4.24 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-2.164 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.345 |
mrstrength_n0.5_n0.2 |
3541.8 |
0.006 |
ma5_dratio_000_005 |
3492.8 |
1.409 |
ma10_dratio_000_005 |
3329 |
6.398 |
ma25_dratio_005_007 |
3366.68 |
5.208 |
ma50_dratio_005_007 |
3364.547 |
5.274 |
ma75_dratio_005_007 |
0.225 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
6.469 |
vratio_0000_0025 |
24.3 |
per_020_025 |
4.25 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
3,055億円 |
3055 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.062 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
1.073 |
mrstrength_0001_0002 |
3533.2 |
0.532 |
ma5_dratio_000_005 |
3467 |
2.452 |
ma10_dratio_000_005 |
3316.64 |
7.096 |
ma25_dratio_007_010 |
3364.54 |
5.572 |
ma50_dratio_005_007 |
3360.12 |
5.711 |
ma75_dratio_005_007 |
0.791 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-34.259 |
vratio_n050_n025 |
24.2 |
per_020_025 |
4.24 |
pbr_003_005 |
2.32 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.45 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.923 |
mrstrength_n002_n001 |
3525.2 |
0.477 |
ma5_dratio_000_005 |
3445.2 |
2.81 |
ma10_dratio_000_005 |
3304.56 |
7.185 |
ma25_dratio_007_010 |
3361.96 |
5.355 |
ma50_dratio_005_007 |
3355.427 |
5.56 |
ma75_dratio_005_007 |
0.477 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
16.678 |
vratio_0000_0025 |
24.4 |
per_020_025 |
4.27 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
3,066億円 |
3066 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.458 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.206 |
mrstrength_0001_0002 |
3514.2 |
1.446 |
ma5_dratio_000_005 |
3419.4 |
4.258 |
ma10_dratio_000_005 |
3294.44 |
8.213 |
ma25_dratio_007_010 |
3358.96 |
6.134 |
ma50_dratio_005_007 |
3351.2 |
6.38 |
ma75_dratio_005_007 |
0.456 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
23.175 |
vratio_0000_0025 |
24 |
per_020_025 |
4.2 |
pbr_003_005 |
2.34 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
3,017億円 |
3017 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.069 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.221 |
mrstrength_00.2_00.5 |
3477.4 |
0.88 |
ma5_dratio_000_005 |
3388.1 |
3.539 |
ma10_dratio_000_005 |
3283.68 |
6.831 |
ma25_dratio_005_007 |
3356.1 |
4.526 |
ma50_dratio_000_005 |
3347.2 |
4.804 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-15.917 |
vratio_n025_0000 |
23.9 |
per_020_025 |
4.19 |
pbr_003_005 |
2.34 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
3,009億円 |
3009 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-2.108 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.345 |
mrstrength_00.2_00.5 |
3443.8 |
1.603 |
ma5_dratio_000_005 |
3358.2 |
4.193 |
ma10_dratio_000_005 |
3278.52 |
6.725 |
ma25_dratio_005_007 |
3352.78 |
4.361 |
ma50_dratio_000_005 |
3343.627 |
4.647 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-24.758 |
vratio_n025_0000 |
24 |
per_020_025 |
4.21 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
3,020億円 |
3020 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.291 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_04 |
0.605 |
0.112 |
mrstrength_0000_00.2 |
3400.8 |
3.27 |
ma5_dratio_000_005 |
3329 |
5.497 |
ma10_dratio_005_007 |
3274.32 |
7.259 |
ma25_dratio_007_010 |
3350.22 |
4.829 |
ma50_dratio_000_005 |
3340.24 |
5.142 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
3.135 |
atratio_0003_0005 |
3.675 |
vratio_0000_0025 |
23.8 |
per_020_025 |
4.18 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
2,999億円 |
2999 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.609 |
貸借 |
4.744 |
rstrength_0002_0005 |
cont_03 |
0.085 |
3.05 |
mrstrength_0002_0005 |
3365.2 |
3.619 |
ma5_dratio_000_005 |
3296.2 |
5.788 |
ma10_dratio_005_007 |
3268.28 |
6.692 |
ma25_dratio_005_007 |
3347.18 |
4.177 |
ma50_dratio_000_005 |
3336.813 |
4.501 |
ma75_dratio_000_005 |
0.177 |
gratio_0000_00.5 |
3.012 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-34.237 |
vratio_n050_n025 |
23.1 |
per_020_025 |
4.05 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
2.04 |
mratio_0002_0003 |
2,908億円 |
2908 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.779 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_02 |
0.722 |
0.506 |
mrstrength_00.5_00.7 |
3324.6 |
1.696 |
ma5_dratio_000_005 |
3263.9 |
3.588 |
ma10_dratio_000_005 |
3262.64 |
3.628 |
ma25_dratio_000_005 |
3344.98 |
1.077 |
ma50_dratio_000_005 |
3334.453 |
1.396 |
ma75_dratio_000_005 |
1.407 |
gratio_0001_0002 |
1.996 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
85.782 |
vratio_0075_0100 |
22.9 |
per_020_025 |
4.01 |
pbr_003_005 |
2.46 |
yield_002_2.5 |
2.28 |
mratio_0002_0003 |
2,872億円 |
2872 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.76 |
貸借 |
2.465 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.364 |
mrstrength_0002_0005 |
3298.8 |
1.249 |
ma5_dratio_000_005 |
3240.7 |
3.064 |
ma10_dratio_000_005 |
3262.32 |
2.381 |
ma25_dratio_000_005 |
3344.82 |
-0.144 |
ma50_dratio_n05_000 |
3333.573 |
0.193 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
4.399 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-13.479 |
vratio_n025_0000 |
22.5 |
per_020_025 |
3.94 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
2,824億円 |
2824 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
2.125 |
貸借 |
-3.625 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.648 |
mrstrength_n002_n001 |
3272.6 |
0.348 |
ma5_dratio_000_005 |
3222.6 |
1.905 |
ma10_dratio_000_005 |
3265.96 |
0.552 |
ma25_dratio_000_005 |
3345.3 |
-1.832 |
ma50_dratio_n05_000 |
3332.973 |
-1.469 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
29.695 |
vratio_0025_0050 |
22.8 |
per_020_025 |
4.15 |
pbr_003_005 |
2.46 |
yield_002_2.5 |
2.28 |
mratio_0002_0003 |
2,867億円 |
2867 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.059 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_07 |
0.252 |
1.271 |
mrstrength_0001_0002 |
3257.2 |
2.358 |
ma5_dratio_000_005 |
3209.8 |
3.869 |
ma10_dratio_000_005 |
3270.6 |
1.938 |
ma25_dratio_000_005 |
3347.16 |
-0.393 |
ma50_dratio_n05_000 |
3333.253 |
0.022 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
14.012 |
vratio_0000_0025 |
22.5 |
per_020_025 |
4.09 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
2.28 |
mratio_0002_0003 |
2,824億円 |
2824 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.795 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_06 |
1.02 |
-0.036 |
mrstrength_n0.2_0000 |
3227.2 |
1.76 |
ma5_dratio_000_005 |
3197.6 |
2.702 |
ma10_dratio_000_005 |
3274.68 |
0.285 |
ma25_dratio_000_005 |
3348.18 |
-1.917 |
ma50_dratio_n05_000 |
3332.067 |
-1.443 |
ma75_dratio_n05_000 |
1.476 |
gratio_0001_0002 |
1.435 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
10.587 |
vratio_0000_0025 |
22.3 |
per_020_025 |
4.05 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,797億円 |
2797 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.399 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_05 |
-1.387 |
2.727 |
mrstrength_0002_0005 |
3203.2 |
1.523 |
ma5_dratio_000_005 |
3190.5 |
1.928 |
ma10_dratio_000_005 |
3280.12 |
-0.857 |
ma25_dratio_n05_000 |
3350.96 |
-2.953 |
ma50_dratio_n05_000 |
3331.213 |
-2.378 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
2.385 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-9.019 |
vratio_n025_0000 |
22 |
per_020_025 |
3.99 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,760億円 |
2760 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.626 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_04 |
-0.917 |
0.979 |
mrstrength_00.7_0001 |
3182.6 |
0.83 |
ma5_dratio_000_005 |
3188.6 |
0.64 |
ma10_dratio_000_005 |
3286.72 |
-2.365 |
ma25_dratio_n05_000 |
3355.52 |
-4.367 |
ma50_dratio_n05_000 |
3330.853 |
-3.658 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
62.678 |
vratio_0050_0075 |
22 |
per_020_025 |
3.99 |
pbr_003_005 |
2.56 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,758億円 |
2758 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.017 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
0.789 |
mrstrength_00.7_0001 |
3172.6 |
1.084 |
ma5_dratio_000_005 |
3193.4 |
0.426 |
ma10_dratio_000_005 |
3295.12 |
-2.674 |
ma25_dratio_n05_000 |
3360.34 |
-4.563 |
ma50_dratio_n05_000 |
3330.333 |
-3.703 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-45.624 |
vratio_n050_n025 |
21.8 |
per_020_025 |
3.96 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,738億円 |
2738 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
1.256 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.157 |
mrstrength_n0.2_0000 |
3162.4 |
0.683 |
ma5_dratio_000_005 |
3196 |
-0.375 |
ma10_dratio_n05_000 |
3304.36 |
-3.642 |
ma25_dratio_n05_000 |
3365.12 |
-5.382 |
ma50_dratio_n07_n05 |
3329.573 |
-4.372 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
89.853 |
vratio_0075_0100 |
21.7 |
per_020_025 |
3.94 |
pbr_003_005 |
2.59 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,721億円 |
2721 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.378 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.108 |
mrstrength_n002_n001 |
3168 |
-0.126 |
ma5_dratio_n05_000 |
3202.6 |
-1.205 |
ma10_dratio_n05_000 |
3315.88 |
-4.58 |
ma25_dratio_n05_000 |
3369.22 |
-6.091 |
ma50_dratio_n07_n05 |
3329.52 |
-4.971 |
ma75_dratio_n05_000 |
0.921 |
gratio_00.5_0001 |
0.697 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-1.734 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.92 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
2,708億円 |
2708 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.118 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.64 |
mrstrength_n001_n0.5 |
3177.8 |
-0.906 |
ma5_dratio_n05_000 |
3215.1 |
-2.056 |
ma10_dratio_n05_000 |
3328.08 |
-5.381 |
ma25_dratio_n07_n05 |
3372.86 |
-6.637 |
ma50_dratio_n07_n05 |
3329.533 |
-5.422 |
ma75_dratio_n07_n05 |
0.665 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-51.575 |
vratio_n075_n050 |
21.6 |
per_020_025 |
3.93 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
2,717億円 |
2717 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.264 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.078 |
mrstrength_n002_n001 |
3194.6 |
-1.114 |
ma5_dratio_n05_000 |
3229.8 |
-2.192 |
ma10_dratio_n05_000 |
3342.6 |
-5.493 |
ma25_dratio_n07_n05 |
3377.18 |
-6.46 |
ma50_dratio_n07_n05 |
3330.213 |
-5.141 |
ma75_dratio_n07_n05 |
0.095 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.743 |
atratio_n002_n001 |
38.603 |
vratio_0025_0050 |
21.6 |
per_020_025 |
3.93 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
2,714億円 |
2714 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.132 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-1.429 |
mrstrength_n002_n001 |
3214.2 |
-1.811 |
ma5_dratio_n05_000 |
3251.8 |
-2.946 |
ma10_dratio_n05_000 |
3358.16 |
-6.02 |
ma25_dratio_n07_n05 |
3381.5 |
-6.669 |
ma50_dratio_n07_n05 |
3330.693 |
-5.245 |
ma75_dratio_n07_n05 |
-0.342 |
gratio_n0.5_0000 |
2.329 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-28.7 |
vratio_n050_n025 |
22 |
per_020_025 |
4 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
1.76 |
mratio_1.50_0002 |
2,762億円 |
2762 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.827 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-0.364 |
mrstrength_n0.5_n0.2 |
3229.6 |
-0.545 |
ma5_dratio_n05_000 |
3275.6 |
-1.942 |
ma10_dratio_n05_000 |
3370.28 |
-4.696 |
ma25_dratio_n05_000 |
3384.62 |
-5.1 |
ma50_dratio_n07_n05 |
3329.947 |
-3.542 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.339 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
0.556 |
vratio_0000_0025 |
22 |
per_020_025 |
4 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
2,763億円 |
2763 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.393 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.542 |
mrstrength_n001_n0.5 |
3237.2 |
-0.748 |
ma5_dratio_n05_000 |
3290.5 |
-2.355 |
ma10_dratio_n05_000 |
3380.08 |
-4.943 |
ma25_dratio_n05_000 |
3385.88 |
-5.106 |
ma50_dratio_n07_n05 |
3330.053 |
-3.515 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-9.73 |
vratio_n025_0000 |
22.3 |
per_020_025 |
4.05 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
2,797億円 |
2797 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.425 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.09 |
mrstrength_0001_0002 |
3252.4 |
-0.596 |
ma5_dratio_n05_000 |
3303.8 |
-2.143 |
ma10_dratio_n05_000 |
3388.76 |
-4.596 |
ma25_dratio_n05_000 |
3385.62 |
-4.508 |
ma50_dratio_n05_000 |
3330.08 |
-2.915 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-48.712 |
vratio_n050_n025 |
22.3 |
per_020_025 |
4.05 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
2,801億円 |
2801 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-0.288 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.789 |
mrstrength_0001_0002 |
3265 |
-0.245 |
ma5_dratio_n05_000 |
3317.8 |
-1.833 |
ma10_dratio_n05_000 |
3397.44 |
-4.134 |
ma25_dratio_n05_000 |
3384.76 |
-3.775 |
ma50_dratio_n05_000 |
3330.573 |
-2.209 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
2.064 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
55.455 |
vratio_0050_0075 |
22.1 |
per_020_025 |
4.02 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
2,780億円 |
2780 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.015 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
0.417 |
mrstrength_00.2_00.5 |
3289.4 |
-1.715 |
ma5_dratio_n05_000 |
3335.2 |
-3.064 |
ma10_dratio_n05_000 |
3404.36 |
-5.034 |
ma25_dratio_n07_n05 |
3382.32 |
-4.415 |
ma50_dratio_n05_000 |
3330.88 |
-2.939 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
18.295 |
vratio_0000_0025 |
22.2 |
per_020_025 |
4.04 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
2,795億円 |
2795 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-1.091 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.931 |
mrstrength_n001_n0.5 |
3321.6 |
-2.156 |
ma5_dratio_n05_000 |
3351.9 |
-3.04 |
ma10_dratio_n05_000 |
3412.44 |
-4.76 |
ma25_dratio_n05_000 |
3381.86 |
-3.899 |
ma50_dratio_n05_000 |
3331.64 |
-2.45 |
ma75_dratio_n05_000 |
-1.064 |
gratio_n002_n001 |
1.083 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-15.886 |
vratio_n025_0000 |
22.5 |
per_020_025 |
4.09 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
1.16 |
mratio_0001_1.50 |
2,829億円 |
2829 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
0.68 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.187 |
mrstrength_n005_n002 |
3343.8 |
-1.639 |
ma5_dratio_n05_000 |
3370.5 |
-2.418 |
ma10_dratio_n05_000 |
3419.36 |
-3.812 |
ma25_dratio_n05_000 |
3380.86 |
-2.717 |
ma50_dratio_n05_000 |
3331.907 |
-1.288 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9759 rela |
ＮＳＤ |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
145.777 |
vratio_0100_0200 |
22.6 |
per_020_025 |
4.1 |
pbr_003_005 |
2.49 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
2,835億円 |
2835 |
mvalue_01000_05000 |
|
settlement_none |
9613;4812;8056 |
ＮＴＴデータ;電通総研;ビプロジー |
-2.984 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
-0.983 |
mrstrength_n001_n0.5 |
3355.2 |
-1.764 |
ma5_dratio_n05_000 |
3383.6 |
-2.589 |
ma10_dratio_n05_000 |
3423.48 |
-3.724 |
ma25_dratio_n05_000 |
3379.58 |
-2.473 |
ma50_dratio_n05_000 |
3332.12 |
-1.084 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
3.035 |
volaratio_003_004 |