Home
テーブル：companyprice_etc
レコード件数：83
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-05-09 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-76.647 |
vratio_n100_n075 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a04_a06 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
5.953 |
現物 |
-5.953 |
rstrength_n010_n005 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
9805.6 |
-0.057 |
ma5_dratio_n05_000 |
9804.1 |
-0.042 |
ma10_dratio_n05_000 |
9806.36 |
-0.065 |
ma25_dratio_n05_000 |
9796.82 |
0.032 |
ma50_dratio_000_005 |
9810.373 |
-0.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
76.301 |
vratio_0075_0100 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a04_a06 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
6.127 |
現物 |
-6.432 |
rstrength_n010_n005 |
cont_none |
0.405 |
-0.71 |
mrstrength_n001_n0.5 |
9805.8 |
-0.059 |
ma5_dratio_n05_000 |
9804.5 |
-0.046 |
ma10_dratio_n05_000 |
9807.56 |
-0.077 |
ma25_dratio_n05_000 |
9796.88 |
0.032 |
ma50_dratio_000_005 |
9809.307 |
-0.095 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
0.204 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
24.393 |
vratio_0000_0025 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a07_a09 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.564 |
現物 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.445 |
mrstrength_00.2_00.5 |
9805.4 |
0.251 |
ma5_dratio_000_005 |
9804.8 |
0.257 |
ma10_dratio_000_005 |
9808.36 |
0.221 |
ma25_dratio_000_005 |
9796.78 |
0.339 |
ma50_dratio_000_005 |
9808.44 |
0.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.306 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
-97.571 |
vratio_n100_n075 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a10_a12 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.847 |
現物 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.018 |
mrstrength_n002_n001 |
9800.4 |
-0.004 |
ma5_dratio_n05_000 |
9802.1 |
-0.021 |
ma10_dratio_n05_000 |
9807.2 |
-0.073 |
ma25_dratio_n05_000 |
9796.08 |
0.04 |
ma50_dratio_000_005 |
9807.04 |
-0.072 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
0.204 |
volaratio_000_0.5 |
| 2025-05-01 |
14:59 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
782.652 |
vratio_0500_1000 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a13_a15 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.551 |
現物 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.16 |
mrstrength_n002_n001 |
9801.4 |
-0.035 |
ma5_dratio_n05_000 |
9802.3 |
-0.044 |
ma10_dratio_n05_000 |
9807.52 |
-0.097 |
ma25_dratio_n05_000 |
9796.38 |
0.017 |
ma50_dratio_000_005 |
9806.373 |
-0.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.092 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-25.264 |
vratio_n050_n025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a13_a15 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.063 |
現物 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.542 |
mrstrength_n001_n0.5 |
9802.6 |
-0.016 |
ma5_dratio_n05_000 |
9802.8 |
-0.018 |
ma10_dratio_n05_000 |
9808.72 |
-0.079 |
ma25_dratio_n05_000 |
9797.1 |
0.04 |
ma50_dratio_000_005 |
9806.267 |
-0.054 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-04-28 |
10:01 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
878.08 |
vratio_0500_1000 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.931 |
現物 |
-1.002 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.447 |
mrstrength_n0.5_n0.2 |
9803.2 |
-0.053 |
ma5_dratio_n05_000 |
9802.9 |
-0.05 |
ma10_dratio_n05_000 |
9808.44 |
-0.106 |
ma25_dratio_n05_000 |
9798.54 |
-0.006 |
ma50_dratio_n05_000 |
9806.253 |
-0.084 |
ma75_dratio_n05_000 |
0.01 |
gratio_0000_00.5 |
0.523 |
volaratio_0.5_001 |
| 2025-04-25 |
09:01 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.74 |
vratio_0025_0050 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,607億円 |
6607 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
1.455 |
現物 |
-1.455 |
rstrength_n002_n001 |
cont_06 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
9804.2 |
0.008 |
ma5_dratio_000_005 |
9803.3 |
0.017 |
ma10_dratio_000_005 |
9807.32 |
-0.024 |
ma25_dratio_n05_000 |
9800.1 |
0.05 |
ma50_dratio_000_005 |
9804.947 |
0.001 |
ma75_dratio_000_005 |
0.01 |
gratio_0000_00.5 |
0.051 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.01 |
atratio_0000_00.5 |
-28.151 |
vratio_n050_n025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.06 |
現物 |
0.07 |
rstrength_0000_00.2 |
cont_05 |
0.489 |
-0.479 |
mrstrength_n0.5_n0.2 |
9803.8 |
0.012 |
ma5_dratio_000_005 |
9803.1 |
0.019 |
ma10_dratio_000_005 |
9805.76 |
-0.008 |
ma25_dratio_n05_000 |
9801.58 |
0.035 |
ma50_dratio_000_005 |
9803.413 |
0.016 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.071 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.757 |
vratio_0025_0050 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.125 |
現物 |
0.125 |
rstrength_0000_00.2 |
cont_04 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
9803.2 |
0.008 |
ma5_dratio_000_005 |
9802.7 |
0.013 |
ma10_dratio_000_005 |
9804.36 |
-0.004 |
ma25_dratio_n05_000 |
9804.68 |
-0.007 |
ma50_dratio_n05_000 |
9804.613 |
-0.006 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
0.133 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.01 |
atratio_0000_00.5 |
55.636 |
vratio_0050_0075 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.366 |
現物 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
0.183 |
mrstrength_0000_00.2 |
9803 |
0.01 |
ma5_dratio_000_005 |
9805.3 |
-0.013 |
ma10_dratio_n05_000 |
9802.92 |
0.011 |
ma25_dratio_000_005 |
9808.2 |
-0.043 |
ma50_dratio_n05_000 |
9805.893 |
-0.019 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
0.061 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.169 |
vratio_n025_0000 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.271 |
現物 |
0.271 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
9802.6 |
0.004 |
ma5_dratio_000_005 |
9807 |
-0.041 |
ma10_dratio_n05_000 |
9801.44 |
0.016 |
ma25_dratio_000_005 |
9811.78 |
-0.089 |
ma50_dratio_n05_000 |
9807.173 |
-0.043 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.01 |
atratio_0000_00.5 |
-53.501 |
vratio_n075_n050 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
3.187 |
現物 |
-3.177 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.016 |
mrstrength_n002_n001 |
9802.4 |
0.006 |
ma5_dratio_000_005 |
9808 |
-0.051 |
ma10_dratio_n05_000 |
9799.88 |
0.032 |
ma25_dratio_000_005 |
9815.52 |
-0.128 |
ma50_dratio_n05_000 |
9807.56 |
-0.046 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.01 |
atratio_n0.5_0000 |
-5.179 |
vratio_n025_0000 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.842 |
現物 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.358 |
mrstrength_n002_n001 |
9802.4 |
-0.004 |
ma5_dratio_n05_000 |
9807.9 |
-0.06 |
ma10_dratio_n05_000 |
9799.04 |
0.03 |
ma25_dratio_000_005 |
9819.26 |
-0.176 |
ma50_dratio_n05_000 |
9807.653 |
-0.058 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
0.082 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.01 |
atratio_0000_00.5 |
-30.278 |
vratio_n050_n025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.129 |
現物 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
-1.013 |
1.023 |
mrstrength_0001_0002 |
9802.2 |
0.008 |
ma5_dratio_000_005 |
9808 |
-0.051 |
ma10_dratio_n05_000 |
9797.96 |
0.051 |
ma25_dratio_000_005 |
9819.22 |
-0.165 |
ma50_dratio_n05_000 |
9807.76 |
-0.049 |
ma75_dratio_n05_000 |
0.031 |
gratio_0000_00.5 |
0.061 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.379 |
vratio_0000_0025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.347 |
現物 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
9807.6 |
-0.057 |
ma5_dratio_n05_000 |
9810.3 |
-0.085 |
ma10_dratio_n05_000 |
9796.88 |
0.052 |
ma25_dratio_000_005 |
9820.46 |
-0.188 |
ma50_dratio_n05_000 |
9807.147 |
-0.052 |
ma75_dratio_n05_000 |
0.01 |
gratio_0000_00.5 |
0.061 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.01 |
atratio_n0.5_0000 |
-7.478 |
vratio_n025_0000 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
5.5 |
mratio_0005_0010 |
6,604億円 |
6604 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.384 |
現物 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.191 |
mrstrength_n002_n001 |
9811.4 |
-0.096 |
ma5_dratio_n05_000 |
9813.1 |
-0.113 |
ma10_dratio_n05_000 |
9796.32 |
0.058 |
ma25_dratio_000_005 |
9820.42 |
-0.188 |
ma50_dratio_n05_000 |
9807.253 |
-0.054 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
0.133 |
volaratio_000_0.5 |
| 2025-04-11 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
31.627 |
vratio_0025_0050 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
19 |
mratio_0010_0020 |
6,607億円 |
6607 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.321 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.977 |
mrstrength_0002_0005 |
9813.6 |
-0.108 |
ma5_dratio_n05_000 |
9814.9 |
-0.121 |
ma10_dratio_n05_000 |
9796.52 |
0.066 |
ma25_dratio_000_005 |
9819.78 |
-0.171 |
ma50_dratio_n05_000 |
9806.84 |
-0.039 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
0.082 |
volaratio_000_0.5 |
| 2025-04-10 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-12.212 |
vratio_n025_0000 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
19 |
mratio_0010_0020 |
6,607億円 |
6607 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
8.422 |
貸借 |
-8.717 |
rstrength_n010_n005 |
cont_none |
9.128 |
-9.423 |
mrstrength_n010_n005 |
9813.4 |
-0.126 |
ma5_dratio_n05_000 |
9814.7 |
-0.14 |
ma10_dratio_n05_000 |
9796.76 |
0.043 |
ma25_dratio_000_005 |
9819.72 |
-0.191 |
ma50_dratio_n05_000 |
9804.8 |
-0.039 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
0.255 |
volaratio_000_0.5 |
| 2025-04-09 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-10.145 |
vratio_n025_0000 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
19 |
mratio_0010_0020 |
6,625億円 |
6625 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-3.012 |
貸借 |
3.104 |
rstrength_0002_0005 |
cont_03 |
-3.934 |
4.026 |
mrstrength_0002_0005 |
9813.8 |
0.165 |
ma5_dratio_000_005 |
9815.4 |
0.149 |
ma10_dratio_000_005 |
9796.12 |
0.346 |
ma25_dratio_000_005 |
9819.5 |
0.107 |
ma50_dratio_000_005 |
9802.813 |
0.277 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
0.265 |
volaratio_000_0.5 |
| 2025-04-08 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-18.824 |
vratio_n025_0000 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
6,619億円 |
6619 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
4.46 |
貸借 |
-4.378 |
rstrength_n005_n002 |
cont_02 |
6.025 |
-5.943 |
mrstrength_n010_n005 |
9813 |
0.082 |
ma5_dratio_000_005 |
9815.2 |
0.059 |
ma10_dratio_000_005 |
9793.8 |
0.278 |
ma25_dratio_000_005 |
9817.14 |
0.039 |
ma50_dratio_000_005 |
9800.747 |
0.207 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
0.296 |
volaratio_000_0.5 |
| 2025-04-07 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
22.177 |
vratio_0000_0025 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
6,614億円 |
6614 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-7.055 |
貸借 |
7.167 |
rstrength_0005_0010 |
cont_none |
-7.827 |
7.939 |
mrstrength_0005_0010 |
9814.8 |
-0.018 |
ma5_dratio_n05_000 |
9812.5 |
0.005 |
ma10_dratio_000_005 |
9791.12 |
0.223 |
ma25_dratio_000_005 |
9816.72 |
-0.038 |
ma50_dratio_n05_000 |
9798.507 |
0.148 |
ma75_dratio_000_005 |
0.01 |
gratio_0000_00.5 |
0.194 |
volaratio_000_0.5 |
| 2025-04-04 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.01 |
atratio_n0.5_0000 |
9.438 |
vratio_0000_0025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
6,607億円 |
6607 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-3.838 |
貸借 |
3.828 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
2.74 |
mrstrength_0002_0005 |
9816.2 |
-0.145 |
ma5_dratio_n05_000 |
9808.2 |
-0.063 |
ma10_dratio_n05_000 |
9789.52 |
0.127 |
ma25_dratio_000_005 |
9816.46 |
-0.147 |
ma50_dratio_n05_000 |
9796.507 |
0.056 |
ma75_dratio_000_005 |
0.01 |
gratio_0000_00.5 |
0.082 |
volaratio_000_0.5 |
| 2025-04-03 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-1.221 |
vratio_n025_0000 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
6,607億円 |
6607 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-2.608 |
貸借 |
2.374 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.537 |
mrstrength_0002_0005 |
9816 |
-0.132 |
ma5_dratio_n05_000 |
9804.6 |
-0.016 |
ma10_dratio_n05_000 |
9789.44 |
0.139 |
ma25_dratio_000_005 |
9816.56 |
-0.138 |
ma50_dratio_n05_000 |
9792.88 |
0.103 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
0.184 |
volaratio_000_0.5 |
| 2025-04-02 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
27.08 |
vratio_0025_0050 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
37 |
mratio_0020_0050 |
6,623億円 |
6623 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.53 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.326 |
mrstrength_n0.5_n0.2 |
9817 |
0.092 |
ma5_dratio_000_005 |
9801.3 |
0.252 |
ma10_dratio_000_005 |
9788.72 |
0.381 |
ma25_dratio_000_005 |
9814.7 |
0.115 |
ma50_dratio_000_005 |
9789.507 |
0.373 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
0.173 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-6.833 |
vratio_n025_0000 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
6,625億円 |
6625 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-1.223 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_02 |
0.019 |
0.083 |
mrstrength_0000_00.2 |
9817.4 |
0.128 |
ma5_dratio_000_005 |
9795.5 |
0.352 |
ma10_dratio_000_005 |
9787.28 |
0.436 |
ma25_dratio_000_005 |
9812.38 |
0.18 |
ma50_dratio_000_005 |
9785.76 |
0.452 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
0.275 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-96.995 |
vratio_n100_n075 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
6,619億円 |
6619 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-1.309 |
貸借 |
1.503 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.242 |
mrstrength_0002_0005 |
9810.2 |
0.1 |
ma5_dratio_000_005 |
9789.2 |
0.315 |
ma10_dratio_000_005 |
9786.2 |
0.345 |
ma25_dratio_000_005 |
9810.18 |
0.1 |
ma50_dratio_000_005 |
9781.907 |
0.389 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.204 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
2113.462 |
vratio_2000_p000 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
6,606億円 |
6606 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.794 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
1.727 |
mrstrength_0001_0002 |
9800.2 |
0.008 |
ma5_dratio_000_005 |
9783.6 |
0.178 |
ma10_dratio_000_005 |
9785.2 |
0.161 |
ma25_dratio_000_005 |
9808.48 |
-0.076 |
ma50_dratio_n05_000 |
9778.307 |
0.232 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
0.214 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
22.747 |
vratio_0000_0025 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
6,611億円 |
6611 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.314 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.394 |
mrstrength_00.2_00.5 |
9793.2 |
0.151 |
ma5_dratio_000_005 |
9781.7 |
0.269 |
ma10_dratio_000_005 |
9784.96 |
0.235 |
ma25_dratio_000_005 |
9806.96 |
0.011 |
ma50_dratio_000_005 |
9775.067 |
0.337 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
0.174 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-44.852 |
vratio_n050_n025 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
13.75 |
mratio_0010_0020 |
6,624億円 |
6624 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.078 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
-0.306 |
mrstrength_n0.5_n0.2 |
9785.6 |
0.433 |
ma5_dratio_000_005 |
9778.4 |
0.507 |
ma10_dratio_000_005 |
9785.24 |
0.437 |
ma25_dratio_000_005 |
9805.8 |
0.226 |
ma50_dratio_000_005 |
9771.867 |
0.574 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
0.286 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
279.775 |
vratio_0200_0300 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
16.75 |
mratio_0010_0020 |
6,601億円 |
6601 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
1.13 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.211 |
mrstrength_n0.5_n0.2 |
9773.6 |
0.209 |
ma5_dratio_000_005 |
9773.2 |
0.213 |
ma10_dratio_000_005 |
9785.48 |
0.087 |
ma25_dratio_000_005 |
9805.04 |
-0.113 |
ma50_dratio_n05_000 |
9768.76 |
0.258 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.317 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-81.404 |
vratio_n100_n075 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
16.75 |
mratio_0010_0020 |
6,585億円 |
6585 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.454 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.223 |
mrstrength_00.2_00.5 |
9768.2 |
0.018 |
ma5_dratio_000_005 |
9772.6 |
-0.027 |
ma10_dratio_n05_000 |
9788.64 |
-0.19 |
ma25_dratio_n05_000 |
9805.16 |
-0.359 |
ma50_dratio_n05_000 |
9765.733 |
0.044 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
65.95 |
vratio_0050_0075 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
16.75 |
mratio_0010_0020 |
6,582億円 |
6582 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.18 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.157 |
mrstrength_0000_00.2 |
9767 |
-0.01 |
ma5_dratio_n05_000 |
9776.3 |
-0.105 |
ma10_dratio_n05_000 |
9792.88 |
-0.274 |
ma25_dratio_n05_000 |
9803.76 |
-0.385 |
ma50_dratio_n05_000 |
9763.6 |
0.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.102 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
65.178 |
vratio_0050_0075 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
16.75 |
mratio_0010_0020 |
6,585億円 |
6585 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.395 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.267 |
mrstrength_00.2_00.5 |
9770.2 |
-0.002 |
ma5_dratio_n05_000 |
9780.6 |
-0.108 |
ma10_dratio_n05_000 |
9797.4 |
-0.28 |
ma25_dratio_n05_000 |
9802.24 |
-0.329 |
ma50_dratio_n05_000 |
9761.987 |
0.082 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
0.164 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.01 |
atratio_0000_00.5 |
66.922 |
vratio_0050_0075 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
15.25 |
mratio_0010_0020 |
6,584億円 |
6584 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
1.221 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.19 |
mrstrength_n002_n001 |
9771.2 |
-0.033 |
ma5_dratio_n05_000 |
9782.1 |
-0.144 |
ma10_dratio_n05_000 |
9805 |
-0.377 |
ma25_dratio_n05_000 |
9804.74 |
-0.375 |
ma50_dratio_n05_000 |
9758.8 |
0.094 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-46.904 |
vratio_n050_n025 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
15.25 |
mratio_0010_0020 |
6,583億円 |
6583 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.069 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.896 |
mrstrength_n001_n0.5 |
9772.8 |
-0.059 |
ma5_dratio_n05_000 |
9782.5 |
-0.158 |
ma10_dratio_n05_000 |
9813.48 |
-0.474 |
ma25_dratio_n05_000 |
9807.38 |
-0.412 |
ma50_dratio_n05_000 |
9756.04 |
0.112 |
ma75_dratio_000_005 |
0.01 |
gratio_0000_00.5 |
0.092 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
18.247 |
vratio_0000_0025 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
15.25 |
mratio_0010_0020 |
6,581億円 |
6581 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.467 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.899 |
mrstrength_n001_n0.5 |
9777 |
-0.133 |
ma5_dratio_n05_000 |
9781.2 |
-0.176 |
ma10_dratio_n05_000 |
9822.12 |
-0.592 |
ma25_dratio_n05_000 |
9810.04 |
-0.469 |
ma50_dratio_n05_000 |
9753.147 |
0.111 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
0.195 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-29.941 |
vratio_n050_n025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
15.25 |
mratio_0010_0020 |
6,593億円 |
6593 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.137 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.151 |
mrstrength_0000_00.2 |
9785.6 |
-0.037 |
ma5_dratio_n05_000 |
9782.1 |
-0.001 |
ma10_dratio_n05_000 |
9831.16 |
-0.5 |
ma25_dratio_n05_000 |
9811.4 |
-0.3 |
ma50_dratio_n05_000 |
9750.293 |
0.325 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
0.267 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.01 |
atratio_n0.5_0000 |
28.402 |
vratio_0025_0050 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
15.25 |
mratio_0010_0020 |
6,588億円 |
6588 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.358 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.071 |
-0.081 |
mrstrength_n0.2_0000 |
9791 |
-0.163 |
ma5_dratio_n05_000 |
9783.9 |
-0.091 |
ma10_dratio_n05_000 |
9839.48 |
-0.655 |
ma25_dratio_n05_000 |
9811.96 |
-0.377 |
ma50_dratio_n05_000 |
9747.333 |
0.284 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
0.277 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-17.616 |
vratio_n025_0000 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
15.25 |
mratio_0010_0020 |
6,589億円 |
6589 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.463 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.512 |
mrstrength_00.5_00.7 |
9793 |
-0.174 |
ma5_dratio_n05_000 |
9784.9 |
-0.091 |
ma10_dratio_n05_000 |
9840.48 |
-0.655 |
ma25_dratio_n05_000 |
9812.66 |
-0.374 |
ma50_dratio_n05_000 |
9744.067 |
0.328 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
0.277 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
40.5 |
vratio_0025_0050 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
58.25 |
mratio_0050_0100 |
6,597億円 |
6597 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-1.538 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.577 |
mrstrength_n001_n0.5 |
9792.2 |
-0.043 |
ma5_dratio_n05_000 |
9786.3 |
0.017 |
ma10_dratio_000_005 |
9844.04 |
-0.569 |
ma25_dratio_n05_000 |
9812.28 |
-0.247 |
ma50_dratio_n05_000 |
9735.187 |
0.542 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
0.205 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
-8.257 |
vratio_n025_0000 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
58.25 |
mratio_0050_0100 |
6,610億円 |
6610 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.311 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.149 |
mrstrength_0002_0005 |
9785.4 |
0.221 |
ma5_dratio_000_005 |
9787.8 |
0.196 |
ma10_dratio_000_005 |
9844.52 |
-0.381 |
ma25_dratio_n05_000 |
9812.72 |
-0.058 |
ma50_dratio_n05_000 |
9725.48 |
0.838 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
0.43 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-37.936 |
vratio_n050_n025 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
58.25 |
mratio_0050_0100 |
6,611億円 |
6611 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.464 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_03 |
0.766 |
-0.521 |
mrstrength_n001_n0.5 |
9778.6 |
0.311 |
ma5_dratio_000_005 |
9786.6 |
0.229 |
ma10_dratio_000_005 |
9843.04 |
-0.346 |
ma25_dratio_n05_000 |
9812 |
-0.031 |
ma50_dratio_n05_000 |
9715.92 |
0.958 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
0.409 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
49.151 |
vratio_0025_0050 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
58.25 |
mratio_0050_0100 |
6,595億円 |
6595 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
2.564 |
貸借 |
-2.431 |
rstrength_n005_n002 |
cont_02 |
0.233 |
-0.1 |
mrstrength_n0.2_0000 |
9776.8 |
0.084 |
ma5_dratio_000_005 |
9785.2 |
-0.002 |
ma10_dratio_n05_000 |
9842.68 |
-0.586 |
ma25_dratio_n05_000 |
9808.82 |
-0.243 |
ma50_dratio_n05_000 |
9706.467 |
0.809 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
0.277 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-49.218 |
vratio_n050_n025 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
6,586億円 |
6586 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.392 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.387 |
mrstrength_0001_0002 |
9776.8 |
-0.049 |
ma5_dratio_n05_000 |
9788.2 |
-0.166 |
ma10_dratio_n05_000 |
9842.88 |
-0.72 |
ma25_dratio_n05_000 |
9806.16 |
-0.348 |
ma50_dratio_n05_000 |
9696.587 |
0.778 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
0.349 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-31.041 |
vratio_n050_n025 |
|
per_m00_000 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
6,574億円 |
6574 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
2.059 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-1.889 |
mrstrength_n002_n001 |
9780.4 |
-0.27 |
ma5_dratio_n05_000 |
9794.4 |
-0.412 |
ma10_dratio_n05_000 |
9840.48 |
-0.879 |
ma25_dratio_n05_000 |
9804.22 |
-0.512 |
ma50_dratio_n05_000 |
9686.56 |
0.696 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
67.497 |
vratio_0050_0075 |
|
per_m00_000 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
6,587億円 |
6587 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-1.312 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.601 |
mrstrength_0002_0005 |
9790.2 |
-0.176 |
ma5_dratio_n05_000 |
9806.3 |
-0.34 |
ma10_dratio_n05_000 |
9842.32 |
-0.704 |
ma25_dratio_n05_000 |
9802.2 |
-0.298 |
ma50_dratio_n05_000 |
9679.84 |
0.962 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
0.266 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-81.585 |
vratio_n100_n075 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
22 |
mratio_0020_0050 |
6,605億円 |
6605 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.508 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.145 |
mrstrength_n0.2_0000 |
9794.6 |
0.055 |
ma5_dratio_000_005 |
9816.6 |
-0.169 |
ma10_dratio_n05_000 |
9843.4 |
-0.441 |
ma25_dratio_n05_000 |
9800 |
0 |
ma50_dratio_000_005 |
9672.253 |
1.321 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
254.656 |
vratio_0200_0300 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
20 |
mratio_0020_0050 |
6,595億円 |
6595 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-1.701 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
0.199 |
mrstrength_0000_00.2 |
9793.6 |
-0.088 |
ma5_dratio_n05_000 |
9824.5 |
-0.402 |
ma10_dratio_n05_000 |
9843.68 |
-0.596 |
ma25_dratio_n05_000 |
9794.6 |
-0.098 |
ma50_dratio_n05_000 |
9663.693 |
1.255 |
ma75_dratio_000_005 |
0.01 |
gratio_0000_00.5 |
0.235 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
327.652 |
vratio_0300_0500 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
20 |
mratio_0020_0050 |
6,598億円 |
6598 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-2.456 |
貸借 |
2.323 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.257 |
mrstrength_0001_0002 |
9799.6 |
-0.098 |
ma5_dratio_n05_000 |
9842 |
-0.528 |
ma10_dratio_n05_000 |
9840.68 |
-0.515 |
ma25_dratio_n05_000 |
9789.9 |
0.001 |
ma50_dratio_000_005 |
9655.627 |
1.392 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-49.339 |
vratio_n050_n025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
20 |
mratio_0020_0050 |
6,607億円 |
6607 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.7 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_02 |
0.256 |
-0.174 |
mrstrength_n0.2_0000 |
9808.4 |
-0.055 |
ma5_dratio_n05_000 |
9861 |
-0.588 |
ma10_dratio_n05_000 |
9837.48 |
-0.35 |
ma25_dratio_n05_000 |
9785 |
0.184 |
ma50_dratio_000_005 |
9649.76 |
1.588 |
ma75_dratio_000_005 |
0.01 |
gratio_0000_00.5 |
0.204 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
57.42 |
vratio_0050_0075 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
20 |
mratio_0020_0050 |
6,602億円 |
6602 |
mvalue_05000_10000 |
2025-02-13 |
settlement_m00_b07 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.858 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
9822.4 |
-0.279 |
ma5_dratio_n05_000 |
9879 |
-0.85 |
ma10_dratio_n05_000 |
9834.16 |
-0.398 |
ma25_dratio_n05_000 |
9779.76 |
0.156 |
ma50_dratio_000_005 |
9641.72 |
1.59 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
0.624 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
24.957 |
vratio_0000_0025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
20 |
mratio_0020_0050 |
6,602億円 |
6602 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
1.251 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.269 |
0.065 |
mrstrength_0000_00.2 |
9838.6 |
-0.443 |
ma5_dratio_n05_000 |
9898.5 |
-1.046 |
ma10_dratio_n05_000 |
9831.76 |
-0.374 |
ma25_dratio_n05_000 |
9774.86 |
0.206 |
ma50_dratio_000_005 |
9634.32 |
1.668 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
0.664 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-5.565 |
vratio_n025_0000 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
43.25 |
mratio_0020_0050 |
6,615億円 |
6615 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.257 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.245 |
-0.438 |
mrstrength_n0.5_n0.2 |
9855.4 |
-0.41 |
ma5_dratio_n05_000 |
9918 |
-1.039 |
ma10_dratio_n05_000 |
9828.96 |
-0.142 |
ma25_dratio_n05_000 |
9770.12 |
0.459 |
ma50_dratio_000_005 |
9626.787 |
1.955 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
0.522 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-43.373 |
vratio_n050_n025 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
43.25 |
mratio_0020_0050 |
6,628億円 |
6628 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
4.216 |
貸借 |
-4.611 |
rstrength_n005_n002 |
cont_n7 |
0.063 |
-0.458 |
mrstrength_n0.5_n0.2 |
9884.4 |
-0.51 |
ma5_dratio_n05_000 |
9916.5 |
-0.832 |
ma10_dratio_n05_000 |
9826.36 |
0.078 |
ma25_dratio_000_005 |
9765.18 |
0.705 |
ma50_dratio_000_005 |
9618.32 |
2.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-26.449 |
vratio_n050_n025 |
|
per_m00_000 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
43.25 |
mratio_0020_0050 |
6,654億円 |
6654 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b03_b01 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.784 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_n6 |
-0.791 |
0.761 |
mrstrength_00.7_0001 |
9913.6 |
-0.41 |
ma5_dratio_n05_000 |
9919.6 |
-0.47 |
ma10_dratio_n05_000 |
9824.6 |
0.493 |
ma25_dratio_000_005 |
9760.4 |
1.154 |
ma50_dratio_000_005 |
9609.467 |
2.742 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.193 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-61.837 |
vratio_n075_n050 |
|
per_m00_000 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
43.25 |
mratio_0020_0050 |
6,656億円 |
6656 |
mvalue_05000_10000 |
2025-02-13 |
settlement_000_000 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.428 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.278 |
-1.308 |
mrstrength_n002_n001 |
9935.6 |
-0.6 |
ma5_dratio_n05_000 |
9912.3 |
-0.366 |
ma10_dratio_n05_000 |
9821.68 |
0.553 |
ma25_dratio_000_005 |
9754.28 |
1.248 |
ma50_dratio_000_005 |
9600.227 |
2.873 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
0.233 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
177.746 |
vratio_0100_0200 |
29.6 |
per_025_030 |
4.67 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
43.25 |
mratio_0020_0050 |
6,658億円 |
6658 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
1.118 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_n4 |
0.419 |
-1.232 |
mrstrength_n002_n001 |
9958.4 |
-0.797 |
ma5_dratio_n05_000 |
9901.7 |
-0.229 |
ma10_dratio_n05_000 |
9814.64 |
0.656 |
ma25_dratio_000_005 |
9748.96 |
1.334 |
ma50_dratio_000_005 |
9591.213 |
3.001 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
0.365 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
9.062 |
vratio_0000_0025 |
29.9 |
per_025_030 |
4.71 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
20 |
mratio_0020_0050 |
6,713億円 |
6713 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.2 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_n3 |
0.036 |
-0.236 |
mrstrength_n0.5_n0.2 |
9980.6 |
-0.206 |
ma5_dratio_n05_000 |
9893.8 |
0.669 |
ma10_dratio_000_005 |
9807.08 |
1.559 |
ma25_dratio_000_005 |
9744.28 |
2.214 |
ma50_dratio_000_005 |
9584.16 |
3.921 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
63.742 |
vratio_0050_0075 |
29.9 |
per_025_030 |
4.72 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
20 |
mratio_0020_0050 |
6,727億円 |
6727 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a04_a06 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-2.938 |
貸借 |
2.908 |
rstrength_0002_0005 |
cont_n2 |
-0.715 |
0.685 |
mrstrength_00.5_00.7 |
9948.6 |
0.316 |
ma5_dratio_000_005 |
9876.8 |
1.045 |
ma10_dratio_000_005 |
9804.48 |
1.79 |
ma25_dratio_000_005 |
9735.7 |
2.509 |
ma50_dratio_000_005 |
9580.16 |
4.174 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
0.15 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
17.602 |
vratio_0000_0025 |
30 |
per_030_050 |
4.72 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
20 |
mratio_0020_0050 |
6,729億円 |
6729 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.775 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.675 |
mrstrength_n001_n0.5 |
9925.6 |
0.578 |
ma5_dratio_000_005 |
9850 |
1.35 |
ma10_dratio_000_005 |
9801.28 |
1.854 |
ma25_dratio_000_005 |
9727.32 |
2.628 |
ma50_dratio_000_005 |
9575.493 |
4.256 |
ma75_dratio_000_005 |
-0.01 |
gratio_n0.5_0000 |
0.17 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-85.016 |
vratio_n100_n075 |
30 |
per_030_050 |
4.72 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
20 |
mratio_0020_0050 |
6,733億円 |
6733 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
1.834 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
9889 |
1.021 |
ma5_dratio_000_005 |
9831.7 |
1.61 |
ma10_dratio_000_005 |
9797.96 |
1.96 |
ma25_dratio_000_005 |
9718.66 |
2.792 |
ma50_dratio_000_005 |
9570.52 |
4.383 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
366.384 |
vratio_0300_0500 |
30 |
per_030_050 |
4.72 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
20 |
mratio_0020_0050 |
6,733億円 |
6733 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
2.732 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
1.217 |
mrstrength_0001_0002 |
9845 |
1.473 |
ma5_dratio_000_005 |
9812.7 |
1.807 |
ma10_dratio_000_005 |
9791.64 |
2.026 |
ma25_dratio_000_005 |
9709.86 |
2.885 |
ma50_dratio_000_005 |
9566.253 |
4.43 |
ma75_dratio_000_005 |
0.908 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-23.706 |
vratio_n025_0000 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
23.5 |
mratio_0020_0050 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a10_a12 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-2.153 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2 |
mrstrength_0002_0005 |
9807 |
-0.071 |
ma5_dratio_n05_000 |
9794.4 |
0.057 |
ma10_dratio_000_005 |
9784.44 |
0.159 |
ma25_dratio_000_005 |
9701.26 |
1.018 |
ma50_dratio_000_005 |
9553.053 |
2.585 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
72.626 |
vratio_0050_0075 |
29.6 |
per_025_030 |
4.66 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
23.5 |
mratio_0020_0050 |
6,649億円 |
6649 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.043 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.515 |
mrstrength_00.5_00.7 |
9805 |
0.612 |
ma5_dratio_000_005 |
9785.4 |
0.813 |
ma10_dratio_000_005 |
9784.84 |
0.819 |
ma25_dratio_000_005 |
9695.86 |
1.744 |
ma50_dratio_000_005 |
9541.987 |
3.385 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
0.774 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
166.171 |
vratio_0100_0200 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
23.5 |
mratio_0020_0050 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.274 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.055 |
mrstrength_0000_00.2 |
9774.4 |
0.262 |
ma5_dratio_000_005 |
9769.9 |
0.308 |
ma10_dratio_000_005 |
9780.52 |
0.199 |
ma25_dratio_000_005 |
9680.76 |
1.232 |
ma50_dratio_000_005 |
9530.453 |
2.828 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
0.286 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-32.581 |
vratio_n050_n025 |
29.3 |
per_025_030 |
4.62 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
23.5 |
mratio_0020_0050 |
6,585億円 |
6585 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a13_a15 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.415 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.326 |
mrstrength_n002_n001 |
9774.4 |
-0.045 |
ma5_dratio_n05_000 |
9761.9 |
0.083 |
ma10_dratio_000_005 |
9780.92 |
-0.112 |
ma25_dratio_n05_000 |
9665.96 |
1.076 |
ma50_dratio_000_005 |
9520.053 |
2.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
44.043 |
vratio_0025_0050 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
18.5 |
mratio_0010_0020 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.387 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.489 |
mrstrength_0001_0002 |
9780.4 |
0.2 |
ma5_dratio_000_005 |
9758.4 |
0.426 |
ma10_dratio_000_005 |
9780.96 |
0.195 |
ma25_dratio_000_005 |
9652.36 |
1.53 |
ma50_dratio_000_005 |
9509.12 |
3.059 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
29.439 |
vratio_0025_0050 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
18.5 |
mratio_0010_0020 |
6,598億円 |
6598 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.971 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
1.72 |
mrstrength_0001_0002 |
9781.8 |
0.084 |
ma5_dratio_000_005 |
9750.9 |
0.401 |
ma10_dratio_000_005 |
9774.96 |
0.154 |
ma25_dratio_000_005 |
9638.36 |
1.573 |
ma50_dratio_000_005 |
9497.387 |
3.081 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
0.688 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-64.975 |
vratio_n075_n050 |
29.1 |
per_025_030 |
4.59 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
18.5 |
mratio_0010_0020 |
6,546億円 |
6546 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.63 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.831 |
mrstrength_n001_n0.5 |
9765.8 |
-0.551 |
ma5_dratio_n05_000 |
9746.9 |
-0.358 |
ma10_dratio_n05_000 |
9769.44 |
-0.588 |
ma25_dratio_n05_000 |
9623.44 |
0.92 |
ma50_dratio_000_005 |
9485.253 |
2.391 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
259.412 |
vratio_0200_0300 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
18.5 |
mratio_0010_0020 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
1.095 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
9765.4 |
0.354 |
ma5_dratio_000_005 |
9754.7 |
0.464 |
ma10_dratio_000_005 |
9767.96 |
0.328 |
ma25_dratio_000_005 |
9609.6 |
1.981 |
ma50_dratio_000_005 |
9473.893 |
3.442 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
0.819 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-66.469 |
vratio_n075_n050 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
18.5 |
mratio_0010_0020 |
6,605億円 |
6605 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.205 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.655 |
mrstrength_n002_n001 |
9749.4 |
0.519 |
ma5_dratio_000_005 |
9754.7 |
0.464 |
ma10_dratio_000_005 |
9762.08 |
0.388 |
ma25_dratio_000_005 |
9598.6 |
2.098 |
ma50_dratio_000_005 |
9462.293 |
3.569 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
0.471 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-8.977 |
vratio_n025_0000 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
20.25 |
mratio_0020_0050 |
6,610億円 |
6610 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.301 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.676 |
mrstrength_00.5_00.7 |
9736.4 |
0.725 |
ma5_dratio_000_005 |
9744.7 |
0.639 |
ma10_dratio_000_005 |
9756.6 |
0.517 |
ma25_dratio_000_005 |
9586.68 |
2.298 |
ma50_dratio_000_005 |
9451.893 |
3.757 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.008 |
vratio_0000_0025 |
29.1 |
per_025_030 |
4.59 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
20.25 |
mratio_0020_0050 |
6,545億円 |
6545 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.165 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
9720 |
-0.103 |
ma5_dratio_n05_000 |
9733 |
-0.236 |
ma10_dratio_n05_000 |
9745.52 |
-0.364 |
ma25_dratio_n05_000 |
9573.7 |
1.424 |
ma50_dratio_000_005 |
9441.133 |
2.848 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
0.257 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-29.552 |
vratio_n050_n025 |
29.1 |
per_025_030 |
4.59 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
20.25 |
mratio_0020_0050 |
6,545億円 |
6545 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.449 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.211 |
mrstrength_00.2_00.5 |
9728 |
-0.185 |
ma5_dratio_n05_000 |
9751.5 |
-0.426 |
ma10_dratio_n05_000 |
9739.12 |
-0.299 |
ma25_dratio_n05_000 |
9563.1 |
1.536 |
ma50_dratio_000_005 |
9432.733 |
2.939 |
ma75_dratio_000_005 |
0.514 |
gratio_00.5_0001 |
0.628 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
127.119 |
vratio_0100_0200 |
29.2 |
per_025_030 |
4.59 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
20.25 |
mratio_0020_0050 |
6,551億円 |
6551 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.406 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.487 |
mrstrength_n0.5_n0.2 |
9744 |
-0.246 |
ma5_dratio_n05_000 |
9770.5 |
-0.517 |
ma10_dratio_n05_000 |
9732.52 |
-0.129 |
ma25_dratio_n05_000 |
9555.9 |
1.717 |
ma50_dratio_000_005 |
9423.267 |
3.149 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-58.683 |
vratio_n075_n050 |
29.2 |
per_025_030 |
4.6 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
16.75 |
mratio_0010_0020 |
6,561億円 |
6561 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.339 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.18 |
mrstrength_0000_00.2 |
9760 |
-0.256 |
ma5_dratio_n05_000 |
9788.5 |
-0.547 |
ma10_dratio_n05_000 |
9725.36 |
0.099 |
ma25_dratio_000_005 |
9545.5 |
1.985 |
ma50_dratio_000_005 |
9414.467 |
3.405 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-23.881 |
vratio_n025_0000 |
29.3 |
per_025_030 |
4.61 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
16.75 |
mratio_0010_0020 |
6,574億円 |
6574 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-1.798 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
1.571 |
mrstrength_0001_0002 |
9753 |
-0.287 |
ma5_dratio_n05_000 |
9798.2 |
-0.747 |
ma10_dratio_n05_000 |
9717.96 |
0.072 |
ma25_dratio_000_005 |
9535.6 |
1.986 |
ma50_dratio_000_005 |
9405.6 |
3.396 |
ma75_dratio_000_005 |
0.01 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-30.104 |
vratio_n050_n025 |
29.3 |
per_025_030 |
4.61 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
16.75 |
mratio_0010_0020 |
6,572億円 |
6572 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-0.678 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.638 |
mrstrength_00.5_00.7 |
9746 |
0.041 |
ma5_dratio_000_005 |
9806.7 |
-0.578 |
ma10_dratio_n05_000 |
9711.28 |
0.399 |
ma25_dratio_000_005 |
9525.7 |
2.355 |
ma50_dratio_000_005 |
9400.6 |
3.717 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-13.475 |
vratio_n025_0000 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
16.75 |
mratio_0010_0020 |
6,598億円 |
6598 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.223 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.838 |
mrstrength_00.7_0001 |
9775 |
0.153 |
ma5_dratio_000_005 |
9812.7 |
-0.231 |
ma10_dratio_n05_000 |
9704 |
0.886 |
ma25_dratio_000_005 |
9514.3 |
2.898 |
ma50_dratio_000_005 |
9395.533 |
4.198 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
11.183 |
vratio_0000_0025 |
29.4 |
per_025_030 |
4.63 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
16.75 |
mratio_0010_0020 |
6,605億円 |
6605 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-1.36 |
貸借 |
2.391 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.286 |
mrstrength_0001_0002 |
9797 |
0.031 |
ma5_dratio_000_005 |
9809.4 |
-0.096 |
ma10_dratio_n05_000 |
9696.2 |
1.071 |
ma25_dratio_000_005 |
9501.9 |
3.137 |
ma50_dratio_000_005 |
9389.667 |
4.37 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
0.585 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-30.735 |
vratio_n050_n025 |
29.1 |
per_025_030 |
4.58 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
16.75 |
mratio_0010_0020 |
6,538億円 |
6538 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
0.383 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.872 |
mrstrength_n002_n001 |
9817 |
-1.192 |
ma5_dratio_n05_000 |
9810.4 |
-1.125 |
ma10_dratio_n05_000 |
9686.88 |
0.135 |
ma25_dratio_000_005 |
9489.5 |
2.218 |
ma50_dratio_000_005 |
9383.8 |
3.37 |
ma75_dratio_000_005 |
1.125 |
gratio_0001_0002 |
1.031 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9749 rela |
富士ソフト |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
421.762 |
vratio_0300_0500 |
29.1 |
per_025_030 |
4.58 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
35.38 |
mratio_0020_0050 |
6,531億円 |
6531 |
mvalue_05000_10000 |
|
settlement_none |
9613;3916;2317 |
ＮＴＴデータ;ＤＩＴ;システナ |
-2.392 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
-0.599 |
mrstrength_n001_n0.5 |
9843.4 |
-1.558 |
ma5_dratio_n05_000 |
9817.5 |
-1.299 |
ma10_dratio_n05_000 |
9683.28 |
0.069 |
ma25_dratio_000_005 |
9479.5 |
2.221 |
ma50_dratio_000_005 |
9379.8 |
3.307 |
ma75_dratio_000_005 |
0.152 |
gratio_0000_00.5 |
2.958 |
volaratio_2.5_003 |