Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
16.279 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
5.4 |
yield_005_p00 |
6.29 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
|
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.154 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-42.017 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
5.4 |
yield_005_p00 |
6.67 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
1.393 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
-0.335 |
mrstrength_n0.5_n0.2 |
1317.8 |
-1.578 |
ma5_dratio_n05_000 |
1324.4 |
-2.069 |
ma10_dratio_n05_000 |
1274.24 |
1.786 |
ma25_dratio_000_005 |
1169.1 |
10.94 |
ma50_dratio_010_015 |
1129.24 |
14.856 |
ma75_dratio_010_015 |
0.153 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
88.151 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
5.36 |
yield_005_p00 |
6.67 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.86 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-1.908 |
mrstrength_n002_n001 |
1323.8 |
-1.42 |
ma5_dratio_n05_000 |
1327.7 |
-1.71 |
ma10_dratio_n05_000 |
1266.2 |
3.064 |
ma25_dratio_000_005 |
1163.68 |
12.144 |
ma50_dratio_010_015 |
1127.293 |
15.764 |
ma75_dratio_015_020 |
-0.075 |
gratio_n0.5_0000 |
2.452 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
24.958 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
5.25 |
yield_005_p00 |
6.67 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.207 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.214 |
mrstrength_00.2_00.5 |
1327.2 |
0.437 |
ma5_dratio_000_005 |
1329.3 |
0.278 |
ma10_dratio_000_005 |
1257.6 |
5.996 |
ma25_dratio_005_007 |
1158.34 |
15.078 |
ma50_dratio_015_020 |
1125.093 |
18.479 |
ma75_dratio_015_020 |
0.15 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-6.644 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
5.24 |
yield_005_p00 |
6.67 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
1.044 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
1.032 |
mrstrength_0001_0002 |
1327.8 |
0.618 |
ma5_dratio_000_005 |
1326 |
0.754 |
ma10_dratio_000_005 |
1248.04 |
7.048 |
ma25_dratio_007_010 |
1152.5 |
15.922 |
ma50_dratio_015_020 |
1122.533 |
19.017 |
ma75_dratio_015_020 |
0.986 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
1.405 |
vratio_0000_0025 |
12 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
5.31 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.583 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.933 |
mrstrength_n001_n0.5 |
1328.6 |
-0.798 |
ma5_dratio_n05_000 |
1321.5 |
-0.265 |
ma10_dratio_n05_000 |
1238.48 |
6.421 |
ma25_dratio_005_007 |
1146.64 |
14.945 |
ma50_dratio_010_015 |
1119.907 |
17.688 |
ma75_dratio_015_020 |
-0.528 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
30.337 |
vratio_0025_0050 |
12 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
5.28 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.566 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.939 |
mrstrength_00.7_0001 |
1331 |
-0.301 |
ma5_dratio_n05_000 |
1319.4 |
0.576 |
ma10_dratio_000_005 |
1229.4 |
7.939 |
ma25_dratio_007_010 |
1141.08 |
16.293 |
ma50_dratio_015_020 |
1117.307 |
18.768 |
ma75_dratio_015_020 |
0.681 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-34.913 |
vratio_n050_n025 |
12 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
5.3 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.605 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.111 |
mrstrength_n002_n001 |
1331.6 |
-0.721 |
ma5_dratio_n05_000 |
1314.6 |
0.563 |
ma10_dratio_000_005 |
1220.08 |
8.354 |
ma25_dratio_007_010 |
1135.6 |
16.414 |
ma50_dratio_015_020 |
1113.613 |
18.713 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
28.776 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.8 |
pbr_1.8_002 |
5.24 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.332 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.358 |
mrstrength_n0.5_n0.2 |
1331.4 |
0.346 |
ma5_dratio_000_005 |
1308.9 |
2.07 |
ma10_dratio_000_005 |
1210.56 |
10.362 |
ma25_dratio_010_015 |
1130.26 |
18.203 |
ma50_dratio_015_020 |
1107.987 |
20.579 |
ma75_dratio_020_030 |
-0.075 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-28.055 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.81 |
pbr_1.8_002 |
5.22 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.219 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_05 |
-0.56 |
1.312 |
mrstrength_0001_0002 |
1324.2 |
1.193 |
ma5_dratio_000_005 |
1302.9 |
2.847 |
ma10_dratio_000_005 |
1200.4 |
11.629 |
ma25_dratio_010_015 |
1124.38 |
19.177 |
ma50_dratio_015_020 |
1102.08 |
21.588 |
ma75_dratio_020_030 |
0.376 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.723 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
5.95 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.992 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1314.4 |
1.187 |
ma5_dratio_000_005 |
1296.5 |
2.584 |
ma10_dratio_000_005 |
1189.76 |
11.787 |
ma25_dratio_010_015 |
1118.34 |
18.926 |
ma50_dratio_015_020 |
1096.173 |
21.331 |
ma75_dratio_020_030 |
0.075 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
13.944 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
5.95 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.943 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.157 |
mrstrength_n0.2_0000 |
1307.8 |
1.698 |
ma5_dratio_000_005 |
1290.8 |
3.037 |
ma10_dratio_000_005 |
1179.08 |
12.8 |
ma25_dratio_010_015 |
1112.04 |
19.6 |
ma50_dratio_015_020 |
1090.32 |
21.983 |
ma75_dratio_020_030 |
0.606 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
11.912 |
vratio_0000_0025 |
12 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
5.3 |
yield_005_p00 |
5.95 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.482 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.185 |
mrstrength_0000_00.2 |
1297.6 |
1.803 |
ma5_dratio_000_005 |
1285.8 |
2.738 |
ma10_dratio_000_005 |
1168.44 |
13.057 |
ma25_dratio_010_015 |
1105.88 |
19.452 |
ma50_dratio_015_020 |
1084.387 |
21.82 |
ma75_dratio_020_030 |
0.769 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
18.709 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
5.38 |
yield_005_p00 |
5.95 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.03 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.953 |
mrstrength_n001_n0.5 |
1286.4 |
1.057 |
ma5_dratio_000_005 |
1263.5 |
2.889 |
ma10_dratio_000_005 |
1158 |
12.263 |
ma25_dratio_010_015 |
1100.06 |
18.175 |
ma50_dratio_015_020 |
1079.013 |
20.48 |
ma75_dratio_020_030 |
-0.62 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-25.574 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
5.42 |
yield_005_p00 |
5.95 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.155 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.854 |
mrstrength_n001_n0.5 |
1281.6 |
0.733 |
ma5_dratio_000_005 |
1244.6 |
3.728 |
ma10_dratio_000_005 |
1148.2 |
12.437 |
ma25_dratio_010_015 |
1094.8 |
17.921 |
ma50_dratio_015_020 |
1073.933 |
20.212 |
ma75_dratio_020_030 |
-0.54 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
55.986 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
5.4 |
yield_005_p00 |
35.73 |
mratio_0020_0050 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.7 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.269 |
mrstrength_00.2_00.5 |
1278.6 |
1.439 |
ma5_dratio_000_005 |
1226.7 |
5.731 |
ma10_dratio_005_007 |
1138.76 |
13.896 |
ma25_dratio_010_015 |
1089.56 |
19.039 |
ma50_dratio_015_020 |
1068.827 |
21.348 |
ma75_dratio_020_030 |
0.469 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-44.01 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
5.47 |
yield_005_p00 |
35.73 |
mratio_0020_0050 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.199 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.235 |
mrstrength_0001_0002 |
1273.8 |
0.408 |
ma5_dratio_000_005 |
1207.3 |
5.939 |
ma10_dratio_005_007 |
1129.4 |
13.246 |
ma25_dratio_010_015 |
1084.16 |
17.972 |
ma50_dratio_015_020 |
1063.587 |
20.253 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
8.942 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
5.53 |
yield_005_p00 |
35.73 |
mratio_0020_0050 |
613億円 |
613 |
mvalue_00400_01000 |
2025-06-13 |
settlement_m00_b07 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-1.021 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.641 |
mrstrength_n001_n0.5 |
1274 |
-0.706 |
ma5_dratio_n05_000 |
1189 |
6.392 |
ma10_dratio_005_007 |
1120.96 |
12.85 |
ma25_dratio_010_015 |
1078.42 |
17.301 |
ma50_dratio_015_020 |
1058.507 |
19.508 |
ma75_dratio_015_020 |
0.313 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.409 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
5.49 |
yield_005_p00 |
35.73 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.141 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1240.6 |
2.853 |
ma5_dratio_000_005 |
1171.5 |
8.92 |
ma10_dratio_007_010 |
1112.8 |
14.666 |
ma25_dratio_010_015 |
1073.42 |
18.872 |
ma50_dratio_015_020 |
1053.613 |
21.107 |
ma75_dratio_020_030 |
1.411 |
gratio_0001_0002 |
2.524 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-48.256 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
5.49 |
yield_005_p00 |
35.73 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.757 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.668 |
mrstrength_n001_n0.5 |
1207.6 |
5.664 |
ma5_dratio_005_007 |
1153.3 |
10.639 |
ma10_dratio_010_015 |
1103.48 |
15.634 |
ma25_dratio_015_020 |
1067.22 |
19.563 |
ma50_dratio_015_020 |
1048.267 |
21.725 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-60.711 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
5.5 |
yield_005_p00 |
57.34 |
mratio_0050_0100 |
616億円 |
616 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.629 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.135 |
mrstrength_n002_n001 |
1174.8 |
8.359 |
ma5_dratio_007_010 |
1135.4 |
12.119 |
ma10_dratio_010_015 |
1094.4 |
16.319 |
ma25_dratio_015_020 |
1062.12 |
19.855 |
ma50_dratio_015_020 |
1042.973 |
22.055 |
ma75_dratio_020_030 |
0.781 |
gratio_00.5_0001 |
2.784 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
16.576 |
atratio_0015_p000 |
497.071 |
vratio_0300_0500 |
11.6 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
5.47 |
yield_005_p00 |
57.34 |
mratio_0050_0100 |
620億円 |
620 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b03_b01 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
3.912 |
貸借 |
12.664 |
rstrength_0010_p000 |
cont_none |
1.261 |
15.315 |
mrstrength_0010_p000 |
1140.8 |
12.202 |
ma5_dratio_010_015 |
1117.2 |
14.572 |
ma10_dratio_010_015 |
1085.4 |
17.929 |
ma25_dratio_015_020 |
1058.38 |
20.94 |
ma50_dratio_020_030 |
1037.547 |
23.368 |
ma75_dratio_020_030 |
16.393 |
gratio_0015_p000 |
5.516 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
82.067 |
vratio_0075_0100 |
10 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
6.38 |
yield_005_p00 |
57.34 |
mratio_0050_0100 |
532億円 |
532 |
mvalue_00400_01000 |
2025-06-13 |
settlement_000_000 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.402 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.282 |
mrstrength_n0.5_n0.2 |
1104 |
-0.543 |
ma5_dratio_n05_000 |
1098.6 |
-0.055 |
ma10_dratio_n05_000 |
1076 |
2.045 |
ma25_dratio_000_005 |
1054.78 |
4.098 |
ma50_dratio_000_005 |
1032.08 |
6.387 |
ma75_dratio_005_007 |
-0.45 |
gratio_n0.5_0000 |
2.018 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
30.009 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.4 |
yield_005_p00 |
57.34 |
mratio_0050_0100 |
538億円 |
538 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.164 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.556 |
mrstrength_00.5_00.7 |
1102.4 |
0.78 |
ma5_dratio_000_005 |
1097.2 |
1.258 |
ma10_dratio_000_005 |
1073.52 |
3.491 |
ma25_dratio_000_005 |
1055.18 |
5.29 |
ma50_dratio_005_007 |
1029.08 |
7.961 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-27.778 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
5.4 |
yield_005_p00 |
57.34 |
mratio_0050_0100 |
538億円 |
538 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.245 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
0.267 |
mrstrength_00.2_00.5 |
1099 |
1.183 |
ma5_dratio_000_005 |
1094.3 |
1.617 |
ma10_dratio_000_005 |
1070.24 |
3.902 |
ma25_dratio_000_005 |
1055.46 |
5.357 |
ma50_dratio_005_007 |
1025.973 |
8.385 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
113.002 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
5.44 |
yield_005_p00 |
57.34 |
mratio_0050_0100 |
534億円 |
534 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.144 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.316 |
mrstrength_00.2_00.5 |
1096 |
0.639 |
ma5_dratio_000_005 |
1090.5 |
1.146 |
ma10_dratio_000_005 |
1067 |
3.374 |
ma25_dratio_000_005 |
1056.06 |
4.445 |
ma50_dratio_000_005 |
1023.173 |
7.802 |
ma75_dratio_007_010 |
0.274 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
41.718 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
5.47 |
yield_005_p00 |
56.92 |
mratio_0050_0100 |
531億円 |
531 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a04_a06 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.628 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.369 |
mrstrength_n0.5_n0.2 |
1093.6 |
0.219 |
ma5_dratio_000_005 |
1086.5 |
0.874 |
ma10_dratio_000_005 |
1063.96 |
3.011 |
ma25_dratio_000_005 |
1056.74 |
3.715 |
ma50_dratio_000_005 |
1020.52 |
7.396 |
ma75_dratio_007_010 |
0.826 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-53.58 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.5 |
yield_005_p00 |
56.92 |
mratio_0050_0100 |
528億円 |
528 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.628 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.864 |
mrstrength_n001_n0.5 |
1093.2 |
-0.293 |
ma5_dratio_n05_000 |
1083.3 |
0.618 |
ma10_dratio_000_005 |
1061.16 |
2.718 |
ma25_dratio_000_005 |
1057.84 |
3.04 |
ma50_dratio_000_005 |
1017.973 |
7.076 |
ma75_dratio_007_010 |
-0.366 |
gratio_n0.5_0000 |
0.735 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
1.562 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.5 |
yield_005_p00 |
56.92 |
mratio_0050_0100 |
528億円 |
528 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.034 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.238 |
mrstrength_00.2_00.5 |
1092 |
0.183 |
ma5_dratio_000_005 |
1080.3 |
1.268 |
ma10_dratio_000_005 |
1059.08 |
3.297 |
ma25_dratio_000_005 |
1058.84 |
3.321 |
ma50_dratio_000_005 |
1015.547 |
7.725 |
ma75_dratio_007_010 |
-0.365 |
gratio_n0.5_0000 |
1.952 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-23.63 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.5 |
yield_005_p00 |
56.92 |
mratio_0050_0100 |
528億円 |
528 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.815 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.253 |
mrstrength_n0.5_n0.2 |
1089.6 |
0.679 |
ma5_dratio_000_005 |
1076.4 |
1.914 |
ma10_dratio_000_005 |
1056.96 |
3.788 |
ma25_dratio_000_005 |
1059.78 |
3.512 |
ma50_dratio_000_005 |
1013.227 |
8.268 |
ma75_dratio_007_010 |
0.55 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
11.652 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
5.5 |
yield_005_p00 |
53.51 |
mratio_0050_0100 |
528億円 |
528 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a10_a12 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.163 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
-0.21 |
mrstrength_n0.5_n0.2 |
1085 |
0.553 |
ma5_dratio_000_005 |
1072.2 |
1.753 |
ma10_dratio_000_005 |
1054.8 |
3.432 |
ma25_dratio_000_005 |
1060.62 |
2.864 |
ma50_dratio_000_005 |
1010.867 |
7.927 |
ma75_dratio_007_010 |
-0.366 |
gratio_n0.5_0000 |
2.047 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
70.546 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
5.48 |
yield_005_p00 |
53.51 |
mratio_0050_0100 |
530億円 |
530 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a10_a12 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.153 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_04 |
-1.302 |
2.225 |
mrstrength_0002_0005 |
1079.4 |
1.353 |
ma5_dratio_000_005 |
1069.4 |
2.3 |
ma10_dratio_000_005 |
1052.76 |
3.917 |
ma25_dratio_000_005 |
1061.26 |
3.085 |
ma50_dratio_000_005 |
1008.507 |
8.477 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-14.138 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.54 |
yield_005_p00 |
53.51 |
mratio_0050_0100 |
525億円 |
525 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a13_a15 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.564 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
1.402 |
mrstrength_0001_0002 |
1073.4 |
0.988 |
ma5_dratio_000_005 |
1066.8 |
1.612 |
ma10_dratio_000_005 |
1051.12 |
3.128 |
ma25_dratio_000_005 |
1060.38 |
2.228 |
ma50_dratio_000_005 |
1006.013 |
7.752 |
ma75_dratio_007_010 |
-0.462 |
gratio_n0.5_0000 |
1.395 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-6.496 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.55 |
yield_005_p00 |
53.51 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a13_a15 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.548 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.139 |
mrstrength_n002_n001 |
1068.6 |
1.254 |
ma5_dratio_000_005 |
1064.5 |
1.644 |
ma10_dratio_000_005 |
1049.96 |
3.052 |
ma25_dratio_000_005 |
1056.7 |
2.394 |
ma50_dratio_000_005 |
1003.613 |
7.81 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.035 |
atratio_0001_0002 |
40.4 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
5.59 |
yield_005_p00 |
53.51 |
mratio_0050_0100 |
520億円 |
520 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.63 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.04 |
mrstrength_0001_0002 |
1063.2 |
1.016 |
ma5_dratio_000_005 |
1060.6 |
1.263 |
ma10_dratio_000_005 |
1048.36 |
2.446 |
ma25_dratio_000_005 |
1052.92 |
2.002 |
ma50_dratio_000_005 |
1001.133 |
7.278 |
ma75_dratio_007_010 |
0.47 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-13.912 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.64 |
yield_005_p00 |
51.29 |
mratio_0050_0100 |
515億円 |
515 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.631 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.607 |
mrstrength_n001_n0.5 |
1059.4 |
0.34 |
ma5_dratio_000_005 |
1058.1 |
0.463 |
ma10_dratio_000_005 |
1046.92 |
1.536 |
ma25_dratio_000_005 |
1049.38 |
1.298 |
ma50_dratio_000_005 |
998.64 |
6.445 |
ma75_dratio_005_007 |
-0.282 |
gratio_n0.5_0000 |
0.945 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-0.684 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.64 |
yield_005_p00 |
51.29 |
mratio_0050_0100 |
515億円 |
515 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.384 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
-0.622 |
mrstrength_n001_n0.5 |
1059.4 |
0.434 |
ma5_dratio_000_005 |
1056.6 |
0.7 |
ma10_dratio_000_005 |
1045 |
1.818 |
ma25_dratio_000_005 |
1045.94 |
1.727 |
ma50_dratio_000_005 |
996.48 |
6.776 |
ma75_dratio_005_007 |
0.66 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
3.614 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
51.29 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.916 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
0.002 |
mrstrength_0000_00.2 |
1060.2 |
-0.019 |
ma5_dratio_n05_000 |
1054.7 |
0.503 |
ma10_dratio_000_005 |
1043.32 |
1.599 |
ma25_dratio_000_005 |
1042.36 |
1.692 |
ma50_dratio_000_005 |
994.347 |
6.603 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.554 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
5.69 |
yield_005_p00 |
51.29 |
mratio_0050_0100 |
511億円 |
511 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.267 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1060.4 |
-0.509 |
ma5_dratio_n05_000 |
1052.3 |
0.257 |
ma10_dratio_000_005 |
1042.12 |
1.236 |
ma25_dratio_000_005 |
1039.52 |
1.489 |
ma50_dratio_000_005 |
992.333 |
6.315 |
ma75_dratio_005_007 |
-0.095 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-22.305 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
5.69 |
yield_005_p00 |
51.29 |
mratio_0050_0100 |
511億円 |
511 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.828 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
-0.139 |
mrstrength_n0.2_0000 |
1058 |
-0.284 |
ma5_dratio_n05_000 |
1049.7 |
0.505 |
ma10_dratio_000_005 |
1041.4 |
1.306 |
ma25_dratio_000_005 |
1036.8 |
1.755 |
ma50_dratio_000_005 |
990.453 |
6.517 |
ma75_dratio_005_007 |
0.47 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-13.782 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.64 |
yield_005_p00 |
51.55 |
mratio_0050_0100 |
515億円 |
515 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-1.192 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.55 |
mrstrength_n001_n0.5 |
1056.8 |
0.587 |
ma5_dratio_000_005 |
1047.3 |
1.499 |
ma10_dratio_000_005 |
1040.36 |
2.176 |
ma25_dratio_000_005 |
1033.86 |
2.819 |
ma50_dratio_000_005 |
988.787 |
7.505 |
ma75_dratio_007_010 |
0.655 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
29.002 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
5.62 |
yield_005_p00 |
51.55 |
mratio_0050_0100 |
517億円 |
517 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.445 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.336 |
mrstrength_0001_0002 |
1053.8 |
1.348 |
ma5_dratio_000_005 |
1043.7 |
2.328 |
ma10_dratio_000_005 |
1038.92 |
2.799 |
ma25_dratio_000_005 |
1030.68 |
3.621 |
ma50_dratio_000_005 |
986.867 |
8.221 |
ma75_dratio_007_010 |
-0.471 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.726 |
atratio_0001_0002 |
-34.608 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
51.55 |
mratio_0050_0100 |
514億円 |
514 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.447 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.731 |
mrstrength_0001_0002 |
1049.2 |
1.125 |
ma5_dratio_000_005 |
1039.5 |
2.068 |
ma10_dratio_000_005 |
1035.88 |
2.425 |
ma25_dratio_000_005 |
1027.28 |
3.282 |
ma50_dratio_000_005 |
984.733 |
7.745 |
ma75_dratio_007_010 |
0.863 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
65.326 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
51.55 |
mratio_0050_0100 |
514億円 |
514 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.615 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.405 |
mrstrength_00.2_00.5 |
1044.2 |
-0.115 |
ma5_dratio_n05_000 |
1037.2 |
0.559 |
ma10_dratio_000_005 |
1034.04 |
0.867 |
ma25_dratio_000_005 |
1024.02 |
1.853 |
ma50_dratio_000_005 |
982.56 |
6.151 |
ma75_dratio_005_007 |
-0.095 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-32.266 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
51.55 |
mratio_0050_0100 |
514億円 |
514 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.612 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_04 |
-0.144 |
0.239 |
mrstrength_00.2_00.5 |
1041.4 |
0.73 |
ma5_dratio_000_005 |
1037 |
1.157 |
ma10_dratio_000_005 |
1030.96 |
1.75 |
ma25_dratio_000_005 |
1020.66 |
2.777 |
ma50_dratio_000_005 |
980.853 |
6.948 |
ma75_dratio_005_007 |
0.573 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
28.946 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
51.55 |
mratio_0050_0100 |
514億円 |
514 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-3.178 |
貸借 |
3.465 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-1.145 |
mrstrength_n002_n001 |
1037.8 |
0.983 |
ma5_dratio_000_005 |
1036.4 |
1.119 |
ma10_dratio_000_005 |
1029.84 |
1.763 |
ma25_dratio_000_005 |
1017.26 |
3.022 |
ma50_dratio_000_005 |
978.813 |
7.068 |
ma75_dratio_007_010 |
0.766 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
15.083 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
5.66 |
yield_005_p00 |
51.55 |
mratio_0050_0100 |
514億円 |
514 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.676 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.493 |
mrstrength_00.2_00.5 |
1033.6 |
1.103 |
ma5_dratio_000_005 |
1035.6 |
0.908 |
ma10_dratio_000_005 |
1031.36 |
1.323 |
ma25_dratio_000_005 |
1013.62 |
3.096 |
ma50_dratio_000_005 |
976.667 |
6.997 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-14.349 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
5.74 |
yield_005_p00 |
53.1 |
mratio_0050_0100 |
506億円 |
506 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
1.152 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.876 |
mrstrength_n001_n0.5 |
1029.8 |
0.602 |
ma5_dratio_000_005 |
1036.4 |
-0.039 |
ma10_dratio_n05_000 |
1033.56 |
0.236 |
ma25_dratio_000_005 |
1010.12 |
2.562 |
ma50_dratio_000_005 |
974.56 |
6.304 |
ma75_dratio_005_007 |
-0.194 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-10.746 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
5.74 |
yield_005_p00 |
53.1 |
mratio_0050_0100 |
506億円 |
506 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.281 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.599 |
mrstrength_n001_n0.5 |
1030.2 |
-0.116 |
ma5_dratio_n05_000 |
1038.3 |
-0.896 |
ma10_dratio_n05_000 |
1036.84 |
-0.756 |
ma25_dratio_n05_000 |
1006.86 |
2.199 |
ma50_dratio_000_005 |
972.653 |
5.793 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-4.766 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
5.74 |
yield_005_p00 |
53.1 |
mratio_0050_0100 |
506億円 |
506 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
1.066 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.528 |
mrstrength_00.5_00.7 |
1032.6 |
-0.155 |
ma5_dratio_n05_000 |
1039.6 |
-0.827 |
ma10_dratio_n05_000 |
1040.68 |
-0.93 |
ma25_dratio_n05_000 |
1003.84 |
2.706 |
ma50_dratio_000_005 |
970.693 |
6.213 |
ma75_dratio_005_007 |
0.876 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
55.185 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
5.74 |
yield_005_p00 |
53.1 |
mratio_0050_0100 |
506億円 |
506 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.063 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.941 |
mrstrength_n001_n0.5 |
1035 |
-0.773 |
ma5_dratio_n05_000 |
1040.3 |
-1.278 |
ma10_dratio_n05_000 |
1045.12 |
-1.734 |
ma25_dratio_n05_000 |
1001.26 |
2.571 |
ma50_dratio_000_005 |
968.707 |
6.018 |
ma75_dratio_005_007 |
0.487 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-05-01 |
14:59 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-21.87 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
5.72 |
yield_005_p00 |
53.1 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.197 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-2.285 |
mrstrength_n005_n002 |
1037.6 |
-1.118 |
ma5_dratio_n05_000 |
1039.1 |
-1.261 |
ma10_dratio_n05_000 |
1049.52 |
-2.241 |
ma25_dratio_n05_000 |
998.8 |
2.723 |
ma50_dratio_000_005 |
966.973 |
6.104 |
ma75_dratio_005_007 |
-0.578 |
gratio_n001_n0.5 |
0.877 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
3.458 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
5.79 |
yield_005_p00 |
53.1 |
mratio_0050_0100 |
502億円 |
502 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
1.163 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.861 |
mrstrength_n001_n0.5 |
1043 |
-0.479 |
ma5_dratio_n05_000 |
1038.7 |
-0.067 |
ma10_dratio_n05_000 |
1054.52 |
-1.567 |
ma25_dratio_n05_000 |
996.38 |
4.177 |
ma50_dratio_000_005 |
965.387 |
7.522 |
ma75_dratio_007_010 |
-0.576 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-27.589 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
5.81 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-2.949 |
貸借 |
2.757 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.568 |
mrstrength_n001_n0.5 |
1046.4 |
-0.516 |
ma5_dratio_n05_000 |
1037.9 |
0.299 |
ma10_dratio_000_005 |
1058.6 |
-1.663 |
ma25_dratio_n05_000 |
993.78 |
4.752 |
ma50_dratio_000_005 |
963.813 |
8.009 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
17.918 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
5.8 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.676 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.614 |
mrstrength_n002_n001 |
1046.6 |
-0.344 |
ma5_dratio_n05_000 |
1037.5 |
0.53 |
ma10_dratio_000_005 |
1062.6 |
-1.845 |
ma25_dratio_n05_000 |
991.36 |
5.209 |
ma50_dratio_005_007 |
962.987 |
8.309 |
ma75_dratio_007_010 |
-0.673 |
gratio_n001_n0.5 |
1.164 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-25.531 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.381 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-1.724 |
mrstrength_n002_n001 |
1045.6 |
-0.536 |
ma5_dratio_n05_000 |
1036.1 |
0.376 |
ma10_dratio_000_005 |
1066.44 |
-2.479 |
ma25_dratio_n05_000 |
988.9 |
5.167 |
ma50_dratio_005_007 |
962.16 |
8.09 |
ma75_dratio_007_010 |
0.285 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
7.621 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.184 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-2.084 |
mrstrength_n005_n002 |
1040.6 |
1.192 |
ma5_dratio_000_005 |
1034.8 |
1.759 |
ma10_dratio_000_005 |
1069.76 |
-1.567 |
ma25_dratio_n05_000 |
986.38 |
6.754 |
ma50_dratio_005_007 |
961.573 |
9.508 |
ma75_dratio_007_010 |
0.948 |
gratio_00.5_0001 |
2.093 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-7.837 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.403 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
1.421 |
mrstrength_0001_0002 |
1034.4 |
1.991 |
ma5_dratio_000_005 |
1028.7 |
2.557 |
ma10_dratio_000_005 |
1069.64 |
-1.369 |
ma25_dratio_n05_000 |
983.46 |
7.274 |
ma50_dratio_007_010 |
960.773 |
9.807 |
ma75_dratio_007_010 |
-0.384 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
7.299 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-1.067 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.682 |
mrstrength_0001_0002 |
1029.4 |
1.224 |
ma5_dratio_000_005 |
1024.7 |
1.688 |
ma10_dratio_000_005 |
1063.44 |
-2.016 |
ma25_dratio_n05_000 |
980.44 |
6.279 |
ma50_dratio_005_007 |
959.747 |
8.57 |
ma75_dratio_007_010 |
1.156 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
2.266 |
atratio_0002_0003 |
101.358 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.691 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.24 |
mrstrength_0001_0002 |
1028.4 |
0.933 |
ma5_dratio_000_005 |
1017.1 |
2.055 |
ma10_dratio_000_005 |
1057.48 |
-1.842 |
ma25_dratio_n05_000 |
977.52 |
6.187 |
ma50_dratio_005_007 |
958.8 |
8.26 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
2.652 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-27.252 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.21 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.348 |
-2.033 |
mrstrength_n005_n002 |
1026.6 |
-1.13 |
ma5_dratio_n05_000 |
1015.4 |
-0.039 |
ma10_dratio_n05_000 |
1051.84 |
-3.502 |
ma25_dratio_n05_000 |
974.5 |
4.156 |
ma50_dratio_000_005 |
958.013 |
5.948 |
ma75_dratio_005_007 |
-0.881 |
gratio_n001_n0.5 |
1.383 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-5.699 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.752 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.236 |
mrstrength_00.2_00.5 |
1029 |
-0.68 |
ma5_dratio_n05_000 |
1022.5 |
-0.049 |
ma10_dratio_n05_000 |
1046.88 |
-2.377 |
ma25_dratio_n05_000 |
972.22 |
5.12 |
ma50_dratio_005_007 |
957.413 |
6.746 |
ma75_dratio_005_007 |
0.971 |
gratio_00.5_0001 |
2.358 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-48.446 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.328 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.514 |
mrstrength_n002_n001 |
1023 |
0.684 |
ma5_dratio_000_005 |
1030.3 |
-0.029 |
ma10_dratio_n05_000 |
1041.4 |
-1.095 |
ma25_dratio_n05_000 |
969.86 |
6.201 |
ma50_dratio_005_007 |
956.827 |
7.647 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-7.62 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
5.76 |
yield_005_p00 |
31.13 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
1.755 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.404 |
mrstrength_n0.5_n0.2 |
1020 |
1.667 |
ma5_dratio_000_005 |
1039.1 |
-0.202 |
ma10_dratio_n05_000 |
1036.92 |
0.008 |
ma25_dratio_000_005 |
967.44 |
7.19 |
ma50_dratio_007_010 |
956.693 |
8.394 |
ma75_dratio_007_010 |
1.069 |
gratio_0001_0002 |
1.748 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-16.714 |
vratio_n025_0000 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
5.83 |
yield_005_p00 |
6.98 |
mratio_0005_0010 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-1.674 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.152 |
mrstrength_0002_0005 |
1005.8 |
2.307 |
ma5_dratio_000_005 |
1047.9 |
-1.804 |
ma10_dratio_n05_000 |
1032.2 |
-0.31 |
ma25_dratio_n05_000 |
964.98 |
6.634 |
ma50_dratio_005_007 |
956.253 |
7.608 |
ma75_dratio_007_010 |
-0.876 |
gratio_n001_n0.5 |
3.106 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
3.528 |
atratio_0003_0005 |
-35.803 |
vratio_n050_n025 |
11 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
5.83 |
yield_005_p00 |
6.98 |
mratio_0005_0010 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
3.968 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.6 |
mrstrength_n010_n005 |
1004.2 |
2.27 |
ma5_dratio_000_005 |
1059.2 |
-3.04 |
ma10_dratio_n05_000 |
1027.36 |
-0.035 |
ma25_dratio_n05_000 |
963 |
6.646 |
ma50_dratio_005_007 |
955.973 |
7.43 |
ma75_dratio_007_010 |
4.839 |
gratio_0003_0005 |
2.764 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
-12.469 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
6.05 |
yield_005_p00 |
6.98 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-0.839 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.668 |
mrstrength_0001_0002 |
1016 |
-2.362 |
ma5_dratio_n05_000 |
1070.2 |
-7.307 |
ma10_dratio_n10_n07 |
1022.44 |
-2.977 |
ma25_dratio_n05_000 |
960.84 |
3.243 |
ma50_dratio_000_005 |
954.92 |
3.883 |
ma75_dratio_000_005 |
-2.956 |
gratio_n003_n002 |
4.154 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
5.072 |
atratio_0005_0010 |
-9.655 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
5.91 |
yield_005_p00 |
1.76 |
mratio_1.50_0002 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
5.264 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.953 |
mrstrength_n001_n0.5 |
1037.6 |
-2.178 |
ma5_dratio_n05_000 |
1086.1 |
-6.546 |
ma10_dratio_n07_n05 |
1018.68 |
-0.361 |
ma25_dratio_n05_000 |
959.16 |
5.822 |
ma50_dratio_005_007 |
952.773 |
6.531 |
ma75_dratio_005_007 |
3.934 |
gratio_0003_0005 |
2.295 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-5.387 |
atratio_n010_n005 |
9.881 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
6.21 |
yield_005_p00 |
1.76 |
mratio_1.50_0002 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-6.081 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_n6 |
-7.827 |
2.44 |
mrstrength_0002_0005 |
1058.2 |
-8.713 |
ma5_dratio_n10_n07 |
1098.6 |
-12.07 |
ma10_dratio_n15_n10 |
1014 |
-4.734 |
ma25_dratio_n05_000 |
956.82 |
0.959 |
ma50_dratio_000_005 |
950.12 |
1.671 |
ma75_dratio_000_005 |
-7.933 |
gratio_n010_n005 |
6.66 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-5.985 |
atratio_n010_n005 |
40.368 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
5.88 |
yield_005_p00 |
1.76 |
mratio_1.50_0002 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-4.463 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
-3.235 |
mrstrength_n005_n002 |
1090 |
-6.33 |
ma5_dratio_n07_n05 |
1116.1 |
-8.521 |
ma10_dratio_n10_n07 |
1010.36 |
1.053 |
ma25_dratio_000_005 |
955.8 |
6.822 |
ma50_dratio_005_007 |
948.133 |
7.685 |
ma75_dratio_007_010 |
-3.315 |
gratio_n005_n003 |
6.406 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
9.832 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
5.52 |
yield_005_p00 |
1.76 |
mratio_1.50_0002 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-1.504 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_n4 |
-2.771 |
1.498 |
mrstrength_0001_0002 |
1114.2 |
-2.531 |
ma5_dratio_n05_000 |
1127.9 |
-3.715 |
ma10_dratio_n05_000 |
1004.68 |
8.094 |
ma25_dratio_007_010 |
953.3 |
13.92 |
ma50_dratio_010_015 |
945.293 |
14.885 |
ma75_dratio_010_015 |
-3.364 |
gratio_n005_n003 |
2.647 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
16.431 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
5.45 |
yield_005_p00 |
1.76 |
mratio_1.50_0002 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.718 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_n3 |
0.285 |
-1.895 |
mrstrength_n002_n001 |
1124.4 |
-2.17 |
ma5_dratio_n05_000 |
1131.6 |
-2.793 |
ma10_dratio_n05_000 |
995.88 |
10.455 |
ma25_dratio_010_015 |
949.32 |
15.872 |
ma50_dratio_015_020 |
941.68 |
16.813 |
ma75_dratio_015_020 |
-0.537 |
gratio_n001_n0.5 |
2.2 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-8.32 |
vratio_n025_0000 |
12 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.832 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-0.641 |
mrstrength_n001_n0.5 |
1134.6 |
-1.463 |
ma5_dratio_n05_000 |
1126.6 |
-0.763 |
ma10_dratio_n05_000 |
986.68 |
13.309 |
ma25_dratio_010_015 |
945.06 |
18.299 |
ma50_dratio_015_020 |
937.92 |
19.2 |
ma75_dratio_015_020 |
0.178 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.489 |
atratio_n002_n001 |
20.626 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.33 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-3.724 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
-4.048 |
2.559 |
mrstrength_0002_0005 |
1139 |
-1.229 |
ma5_dratio_n05_000 |
1104.8 |
1.828 |
ma10_dratio_000_005 |
976.88 |
15.163 |
ma25_dratio_015_020 |
940.56 |
19.61 |
ma50_dratio_015_020 |
933.88 |
20.465 |
ma75_dratio_020_030 |
-0.701 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
4.449 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
5.25 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.358 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
2.238 |
mrstrength_0002_0005 |
1142.2 |
-0.018 |
ma5_dratio_n05_000 |
1081.6 |
5.584 |
ma10_dratio_005_007 |
967 |
18.097 |
ma25_dratio_015_020 |
935.7 |
22.048 |
ma50_dratio_020_030 |
929.613 |
22.847 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-21.877 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
5.28 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
1.285 |
貸借 |
-2.501 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.618 |
mrstrength_n001_n0.5 |
1141.6 |
-0.403 |
ma5_dratio_n05_000 |
1057.1 |
7.558 |
ma10_dratio_007_010 |
957.4 |
18.759 |
ma25_dratio_015_020 |
930.5 |
22.192 |
ma50_dratio_020_030 |
925.307 |
22.878 |
ma75_dratio_020_030 |
0.087 |
gratio_0000_00.5 |
2.387 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-27.205 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
5.21 |
yield_005_p00 |
2.05 |
mratio_0002_0003 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.87 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.312 |
mrstrength_00.2_00.5 |
1138.8 |
1.071 |
ma5_dratio_000_005 |
1032.5 |
11.477 |
ma10_dratio_010_015 |
948.08 |
21.403 |
ma25_dratio_020_030 |
925.7 |
24.338 |
ma50_dratio_020_030 |
920.92 |
24.984 |
ma75_dratio_020_030 |
0.877 |
gratio_00.5_0001 |
2.66 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-8.574 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
37.2 |
mratio_0020_0050 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.214 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.545 |
mrstrength_n001_n0.5 |
1118.6 |
1.913 |
ma5_dratio_000_005 |
1005.9 |
13.331 |
ma10_dratio_010_015 |
938.24 |
21.504 |
ma25_dratio_020_030 |
920.82 |
23.803 |
ma50_dratio_020_030 |
916.347 |
24.407 |
ma75_dratio_020_030 |
-0.964 |
gratio_n001_n0.5 |
3.498 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-29.904 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
37.2 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
2025-03-17 |
settlement_m00_b07 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.527 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.182 |
0.358 |
mrstrength_00.2_00.5 |
1070.6 |
6.576 |
ma5_dratio_005_007 |
983.7 |
15.991 |
ma10_dratio_015_020 |
928.96 |
22.826 |
ma25_dratio_020_030 |
916.42 |
24.506 |
ma50_dratio_020_030 |
911.933 |
25.119 |
ma75_dratio_020_030 |
-0.351 |
gratio_n0.5_0000 |
2.317 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-71.257 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
37.2 |
mratio_0020_0050 |
552億円 |
552 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b06_b04 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
0.997 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
1.623 |
mrstrength_0001_0002 |
1021 |
11.557 |
ma5_dratio_010_015 |
961.5 |
18.461 |
ma10_dratio_015_020 |
920.12 |
23.788 |
ma25_dratio_020_030 |
913.18 |
24.729 |
ma50_dratio_020_030 |
907.56 |
25.501 |
ma75_dratio_020_030 |
-0.712 |
gratio_n001_n0.5 |
3.43 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
6.952 |
atratio_0005_0010 |
53.517 |
vratio_0050_0075 |
12 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.34 |
yield_005_p00 |
37.2 |
mratio_0020_0050 |
544億円 |
544 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b03_b01 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
1.037 |
貸借 |
5.915 |
rstrength_0005_0010 |
cont_03 |
-0.247 |
7.199 |
mrstrength_0005_0010 |
972.6 |
15.464 |
ma5_dratio_015_020 |
938.4 |
19.672 |
ma10_dratio_015_020 |
911.36 |
23.222 |
ma25_dratio_020_030 |
910.02 |
23.404 |
ma50_dratio_020_030 |
903.253 |
24.328 |
ma75_dratio_020_030 |
2 |
gratio_0002_0003 |
6.075 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
16.667 |
atratio_0015_p000 |
234.18 |
vratio_0200_0300 |
11.2 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
5.71 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
2025-03-17 |
settlement_b03_b01 |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
1.145 |
貸借 |
15.522 |
rstrength_0010_p000 |
cont_02 |
1.2 |
15.467 |
mrstrength_0010_p000 |
926.2 |
13.366 |
ma5_dratio_010_015 |
916.5 |
14.566 |
ma10_dratio_010_015 |
903 |
16.279 |
ma25_dratio_015_020 |
907.48 |
15.705 |
ma50_dratio_015_020 |
899.147 |
16.777 |
ma75_dratio_015_020 |
16.667 |
gratio_0015_p000 |
0.671 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
71.343 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
6.67 |
yield_005_p00 |
18.36 |
mratio_0010_0020 |
436億円 |
436 |
mvalue_00400_01000 |
2025-03-17 |
settlement_000_000 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.127 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.143 |
mrstrength_n0.2_0000 |
893.2 |
0.761 |
ma5_dratio_000_005 |
901.3 |
-0.144 |
ma10_dratio_n05_000 |
897.28 |
0.303 |
ma25_dratio_000_005 |
906.34 |
-0.7 |
ma50_dratio_n05_000 |
896.04 |
0.442 |
ma75_dratio_000_005 |
1.456 |
gratio_0001_0002 |
1.448 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
32.964 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
18.36 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a01_a03 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.623 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.161 |
mrstrength_n002_n001 |
896.8 |
-0.424 |
ma5_dratio_n05_000 |
901.1 |
-0.899 |
ma10_dratio_n05_000 |
897.44 |
-0.495 |
ma25_dratio_n05_000 |
907.9 |
-1.641 |
ma50_dratio_n05_000 |
894.88 |
-0.21 |
ma75_dratio_n05_000 |
-0.892 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
-15.873 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
18.36 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.802 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.752 |
mrstrength_00.7_0001 |
902 |
-0.554 |
ma5_dratio_n05_000 |
899.3 |
-0.256 |
ma10_dratio_n05_000 |
897.56 |
-0.062 |
ma25_dratio_n05_000 |
909.46 |
-1.37 |
ma50_dratio_n05_000 |
893.84 |
0.354 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-34.553 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.49 |
yield_004_4.5 |
18.36 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
1.705 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.607 |
mrstrength_00.5_00.7 |
904.2 |
-1.46 |
ma5_dratio_n05_000 |
897.5 |
-0.724 |
ma10_dratio_n05_000 |
897.16 |
-0.687 |
ma25_dratio_n05_000 |
911.1 |
-2.206 |
ma50_dratio_n05_000 |
892.8 |
-0.202 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-3.595 |
atratio_n005_n003 |
92.215 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
18.36 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a04_a06 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.986 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-2.96 |
mrstrength_n005_n002 |
906.8 |
-2.404 |
ma5_dratio_n05_000 |
895 |
-1.117 |
ma10_dratio_n05_000 |
897.56 |
-1.399 |
ma25_dratio_n05_000 |
912.68 |
-3.033 |
ma50_dratio_n05_000 |
891.72 |
-0.754 |
ma75_dratio_n05_000 |
-2.179 |
gratio_n003_n002 |
3.218 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-23.67 |
vratio_n025_0000 |
12 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
13.7 |
mratio_0010_0020 |
445億円 |
445 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a07_a09 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.04 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.492 |
mrstrength_n0.5_n0.2 |
909.4 |
0.946 |
ma5_dratio_000_005 |
893.5 |
2.742 |
ma10_dratio_000_005 |
898.32 |
2.191 |
ma25_dratio_000_005 |
914.54 |
0.378 |
ma50_dratio_000_005 |
890.627 |
3.073 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
80.927 |
vratio_0075_0100 |
12 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
13.7 |
mratio_0010_0020 |
445億円 |
445 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.673 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
3.38 |
mrstrength_0002_0005 |
905.4 |
1.502 |
ma5_dratio_000_005 |
889 |
3.375 |
ma10_dratio_000_005 |
897.96 |
2.343 |
ma25_dratio_000_005 |
916.58 |
0.264 |
ma50_dratio_000_005 |
889 |
3.375 |
ma75_dratio_000_005 |
-0.661 |
gratio_n001_n0.5 |
2.111 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-13.435 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
13.7 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.436 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_04 |
0.766 |
-0.324 |
mrstrength_n0.5_n0.2 |
896.6 |
1.271 |
ma5_dratio_000_005 |
884.9 |
2.61 |
ma10_dratio_000_005 |
897.76 |
1.141 |
ma25_dratio_000_005 |
918.28 |
-1.119 |
ma50_dratio_n05_000 |
887.507 |
2.309 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-5.554 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
13.7 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a10_a12 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.501 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_03 |
0.233 |
0.435 |
mrstrength_00.2_00.5 |
890.8 |
1.482 |
ma5_dratio_000_005 |
884.3 |
2.228 |
ma10_dratio_000_005 |
898.64 |
0.596 |
ma25_dratio_000_005 |
920.28 |
-1.769 |
ma50_dratio_n05_000 |
886.067 |
2.024 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.086 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
11.38 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a13_a15 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.636 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
883.2 |
1.676 |
ma5_dratio_000_005 |
884.3 |
1.549 |
ma10_dratio_000_005 |
899.24 |
-0.138 |
ma25_dratio_n05_000 |
921.16 |
-2.514 |
ma50_dratio_n05_000 |
884.627 |
1.512 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
1.93 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
2.629 |
atratio_0002_0003 |
-6.254 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
11.38 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a13_a15 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.969 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.934 |
mrstrength_00.7_0001 |
877.6 |
2.325 |
ma5_dratio_000_005 |
885 |
1.469 |
ma10_dratio_000_005 |
899.64 |
-0.182 |
ma25_dratio_n05_000 |
919.82 |
-2.372 |
ma50_dratio_n05_000 |
883.253 |
1.67 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
40.603 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.57 |
yield_4.5_005 |
11.38 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.131 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.422 |
mrstrength_0002_0005 |
872.6 |
0.275 |
ma5_dratio_000_005 |
886 |
-1.242 |
ma10_dratio_n05_000 |
899.64 |
-2.739 |
ma25_dratio_n05_000 |
918.18 |
-4.703 |
ma50_dratio_n05_000 |
882.067 |
-0.801 |
ma75_dratio_n05_000 |
-0.796 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
-5.306 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
11.38 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.101 |
貸借 |
1.602 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.203 |
mrstrength_0001_0002 |
873.2 |
0.664 |
ma5_dratio_000_005 |
890.5 |
-1.291 |
ma10_dratio_n05_000 |
901.24 |
-2.468 |
ma25_dratio_n05_000 |
917.02 |
-4.146 |
ma50_dratio_n05_000 |
881.053 |
-0.233 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-4.743 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.62 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.307 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-0.25 |
-0.21 |
mrstrength_n0.5_n0.2 |
877.8 |
-1.344 |
ma5_dratio_n05_000 |
894.6 |
-3.197 |
ma10_dratio_n05_000 |
901.92 |
-3.983 |
ma25_dratio_n05_000 |
915.6 |
-5.417 |
ma50_dratio_n07_n05 |
880.013 |
-1.592 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
30.03 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
421億円 |
421 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.865 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_n7 |
-1.39 |
1.046 |
mrstrength_0001_0002 |
885.4 |
-1.739 |
ma5_dratio_n05_000 |
899.4 |
-3.269 |
ma10_dratio_n05_000 |
902.76 |
-3.629 |
ma25_dratio_n05_000 |
914.58 |
-4.874 |
ma50_dratio_n05_000 |
879.107 |
-1.036 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-55.086 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-1.05 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_n6 |
0.256 |
-0.825 |
mrstrength_n001_n0.5 |
892.4 |
-2.174 |
ma5_dratio_n05_000 |
903.1 |
-3.333 |
ma10_dratio_n05_000 |
903.44 |
-3.369 |
ma25_dratio_n05_000 |
913.54 |
-4.438 |
ma50_dratio_n05_000 |
878.36 |
-0.61 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-2.661 |
atratio_n003_n002 |
144.124 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
6.21 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-1.397 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-1.419 |
mrstrength_n002_n001 |
899.4 |
-2.379 |
ma5_dratio_n05_000 |
906.2 |
-3.112 |
ma10_dratio_n05_000 |
904.24 |
-2.902 |
ma25_dratio_n05_000 |
912.38 |
-3.768 |
ma50_dratio_n05_000 |
877.613 |
0.044 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
2.854 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-44.252 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
6.21 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.07 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
0.048 |
mrstrength_0000_00.2 |
907.8 |
-0.639 |
ma5_dratio_n05_000 |
908 |
-0.661 |
ma10_dratio_n05_000 |
904.4 |
-0.265 |
ma25_dratio_n05_000 |
910.92 |
-0.979 |
ma50_dratio_n05_000 |
876.813 |
2.873 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-4.486 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.832 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_n3 |
0.245 |
-0.355 |
mrstrength_n0.5_n0.2 |
911.4 |
-0.812 |
ma5_dratio_n05_000 |
906.5 |
-0.276 |
ma10_dratio_n05_000 |
903.6 |
0.044 |
ma25_dratio_000_005 |
909.26 |
-0.578 |
ma50_dratio_n05_000 |
875.627 |
3.24 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
36.119 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.386 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.393 |
mrstrength_n0.5_n0.2 |
913.4 |
-0.92 |
ma5_dratio_n05_000 |
906.2 |
-0.132 |
ma10_dratio_n05_000 |
903.32 |
0.186 |
ma25_dratio_000_005 |
907.34 |
-0.258 |
ma50_dratio_n05_000 |
874.293 |
3.512 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
-17.719 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-3.09 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.513 |
mrstrength_n001_n0.5 |
913.8 |
-0.635 |
ma5_dratio_n05_000 |
906.1 |
0.21 |
ma10_dratio_000_005 |
903.4 |
0.509 |
ma25_dratio_000_005 |
905.4 |
0.287 |
ma50_dratio_000_005 |
873.027 |
4.006 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.662 |
vratio_n025_0000 |
12 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
1.694 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_06 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
913 |
0.767 |
ma5_dratio_000_005 |
906.2 |
1.523 |
ma10_dratio_000_005 |
903.88 |
1.783 |
ma25_dratio_000_005 |
903.42 |
1.835 |
ma50_dratio_000_005 |
871.68 |
5.543 |
ma75_dratio_005_007 |
0.109 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-42.283 |
vratio_n050_n025 |
12 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
5.82 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.503 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_05 |
0.419 |
0.237 |
mrstrength_00.2_00.5 |
908.2 |
1.299 |
ma5_dratio_000_005 |
905.6 |
1.59 |
ma10_dratio_000_005 |
906.24 |
1.518 |
ma25_dratio_000_005 |
901.28 |
2.077 |
ma50_dratio_000_005 |
870.2 |
5.723 |
ma75_dratio_005_007 |
-0.438 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
89.516 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
443億円 |
443 |
mvalue_00400_01000 |
2025-03-17 |
settlement_a16_p00 |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.677 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_04 |
0.036 |
0.736 |
mrstrength_00.7_0001 |
901.6 |
1.375 |
ma5_dratio_000_005 |
906.6 |
0.816 |
ma10_dratio_000_005 |
908.68 |
0.585 |
ma25_dratio_000_005 |
899.2 |
1.646 |
ma50_dratio_000_005 |
868.773 |
5.206 |
ma75_dratio_005_007 |
0.11 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-30.607 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.064 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.047 |
mrstrength_0001_0002 |
899 |
0.89 |
ma5_dratio_000_005 |
907.1 |
-0.011 |
ma10_dratio_n05_000 |
911.96 |
-0.544 |
ma25_dratio_n05_000 |
897.22 |
1.09 |
ma50_dratio_000_005 |
867.64 |
4.536 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
14.422 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
1.055 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.288 |
mrstrength_00.2_00.5 |
898.4 |
0.623 |
ma5_dratio_000_005 |
907.2 |
-0.353 |
ma10_dratio_n05_000 |
915.4 |
-1.245 |
ma25_dratio_n05_000 |
895.42 |
0.958 |
ma50_dratio_000_005 |
866.747 |
4.298 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-29.875 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.024 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.93 |
mrstrength_00.7_0001 |
899.4 |
-0.378 |
ma5_dratio_n05_000 |
906.6 |
-1.169 |
ma10_dratio_n05_000 |
918.36 |
-2.435 |
ma25_dratio_n05_000 |
893.6 |
0.269 |
ma50_dratio_000_005 |
865.893 |
3.477 |
ma75_dratio_000_005 |
1.24 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
-5.863 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
4.27 |
mratio_0003_0005 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.136 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_n5 |
0.722 |
-2.276 |
mrstrength_n005_n002 |
903 |
-1.772 |
ma5_dratio_n05_000 |
908.5 |
-2.367 |
ma10_dratio_n05_000 |
921.36 |
-3.729 |
ma25_dratio_n05_000 |
891.98 |
-0.558 |
ma50_dratio_n05_000 |
865.187 |
2.521 |
ma75_dratio_000_005 |
1.221 |
gratio_0001_0002 |
3.62 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
21.756 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-1.355 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_n4 |
-2.659 |
2.327 |
mrstrength_0002_0005 |
911.6 |
-1.163 |
ma5_dratio_n05_000 |
909.4 |
-0.924 |
ma10_dratio_n05_000 |
925.04 |
-2.599 |
ma25_dratio_n05_000 |
890.62 |
1.165 |
ma50_dratio_000_005 |
864.507 |
4.221 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
2.237 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-60.741 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.253 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_n3 |
0.148 |
-0.698 |
mrstrength_n001_n0.5 |
915.2 |
-1.224 |
ma5_dratio_n05_000 |
908 |
-0.441 |
ma10_dratio_n05_000 |
927.8 |
-2.565 |
ma25_dratio_n05_000 |
888.8 |
1.71 |
ma50_dratio_000_005 |
863.56 |
4.683 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-35.755 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.503 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-0.799 |
mrstrength_n001_n0.5 |
916 |
-0.764 |
ma5_dratio_n05_000 |
906.3 |
0.298 |
ma10_dratio_000_005 |
930.76 |
-2.338 |
ma25_dratio_n05_000 |
886.78 |
2.506 |
ma50_dratio_000_005 |
862.667 |
5.371 |
ma75_dratio_005_007 |
-2.845 |
gratio_n003_n002 |
2.931 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
113.09 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
1.92 |
mratio_1.50_0002 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.476 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.74 |
mrstrength_n005_n002 |
913.8 |
0.022 |
ma5_dratio_000_005 |
904.7 |
1.028 |
ma10_dratio_000_005 |
935.2 |
-2.267 |
ma25_dratio_n05_000 |
884.52 |
3.333 |
ma50_dratio_000_005 |
861.56 |
6.087 |
ma75_dratio_005_007 |
-1.075 |
gratio_n002_n001 |
1.652 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
-11.07 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.463 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.584 |
mrstrength_0002_0005 |
914 |
1.751 |
ma5_dratio_000_005 |
901.5 |
3.161 |
ma10_dratio_000_005 |
938.8 |
-0.937 |
ma25_dratio_n05_000 |
882.38 |
5.397 |
ma50_dratio_005_007 |
860.52 |
8.074 |
ma75_dratio_007_010 |
0.762 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
103.46 |
vratio_0100_0200 |
12 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.364 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.128 |
mrstrength_0002_0005 |
907.2 |
1.301 |
ma5_dratio_000_005 |
896.7 |
2.487 |
ma10_dratio_000_005 |
941.92 |
-2.433 |
ma25_dratio_n05_000 |
879.78 |
4.458 |
ma50_dratio_000_005 |
859.32 |
6.945 |
ma75_dratio_005_007 |
0.991 |
gratio_00.5_0001 |
1.422 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-49.776 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.143 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.181 |
mrstrength_0001_0002 |
900.8 |
0.799 |
ma5_dratio_000_005 |
894.5 |
1.509 |
ma10_dratio_000_005 |
943.08 |
-3.72 |
ma25_dratio_n05_000 |
877.32 |
3.497 |
ma50_dratio_000_005 |
858.213 |
5.801 |
ma75_dratio_005_007 |
1.002 |
gratio_0001_0002 |
1.329 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
-77.496 |
vratio_n100_n075 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.785 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.647 |
mrstrength_n005_n002 |
896.6 |
0.156 |
ma5_dratio_000_005 |
894.4 |
0.403 |
ma10_dratio_000_005 |
940 |
-4.468 |
ma25_dratio_n05_000 |
875.06 |
2.622 |
ma50_dratio_000_005 |
857.133 |
4.768 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
449.254 |
vratio_0300_0500 |
12 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.111 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.537 |
mrstrength_00.5_00.7 |
895.6 |
2.166 |
ma5_dratio_000_005 |
896.6 |
2.052 |
ma10_dratio_000_005 |
936.72 |
-2.319 |
ma25_dratio_n05_000 |
873.28 |
4.777 |
ma50_dratio_000_005 |
856.387 |
6.844 |
ma75_dratio_005_007 |
1.674 |
gratio_0001_0002 |
2.876 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
58.298 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
0.6 |
mratio_0.50_0001 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.164 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.692 |
mrstrength_00.5_00.7 |
889 |
0.787 |
ma5_dratio_000_005 |
903 |
-0.775 |
ma10_dratio_n05_000 |
932.8 |
-3.945 |
ma25_dratio_n05_000 |
870.96 |
2.875 |
ma50_dratio_000_005 |
855.32 |
4.756 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.142 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
1.548 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
886.2 |
0.09 |
ma5_dratio_000_005 |
911.5 |
-2.688 |
ma10_dratio_n05_000 |
929.28 |
-4.55 |
ma25_dratio_n05_000 |
869.06 |
2.064 |
ma50_dratio_000_005 |
854.987 |
3.744 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.017 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-58.851 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.51 |
yield_4.5_005 |
0.6 |
mratio_0.50_0001 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.258 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.358 |
mrstrength_n0.5_n0.2 |
888.2 |
-0.135 |
ma5_dratio_n05_000 |
922.4 |
-3.838 |
ma10_dratio_n05_000 |
926.4 |
-4.253 |
ma25_dratio_n05_000 |
867.28 |
2.274 |
ma50_dratio_000_005 |
854.933 |
3.751 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
2.157 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-1.553 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
0.6 |
mratio_0.50_0001 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.512 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.914 |
mrstrength_00.7_0001 |
892.2 |
0.09 |
ma5_dratio_000_005 |
933 |
-4.287 |
ma10_dratio_n05_000 |
923.64 |
-3.317 |
ma25_dratio_n05_000 |
865.82 |
3.139 |
ma50_dratio_000_005 |
854.773 |
4.472 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
203.496 |
vratio_0200_0300 |
11.5 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
2.62 |
mratio_0002_0003 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
0.198 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
897.6 |
-1.738 |
ma5_dratio_n05_000 |
941.5 |
-6.32 |
ma10_dratio_n07_n05 |
920.52 |
-4.185 |
ma25_dratio_n05_000 |
864.3 |
2.048 |
ma50_dratio_000_005 |
854.28 |
3.245 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
1.93 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-7.238 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
2.62 |
mratio_0002_0003 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.544 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n6 |
-1.827 |
0.155 |
mrstrength_0000_00.2 |
917 |
-3.817 |
ma5_dratio_n05_000 |
950.4 |
-7.197 |
ma10_dratio_n10_n07 |
917.44 |
-3.863 |
ma25_dratio_n05_000 |
863.02 |
2.199 |
ma50_dratio_000_005 |
854.08 |
3.269 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
2.162 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-21.079 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
2.62 |
mratio_0002_0003 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
2.873 |
貸借 |
-3.976 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-0.056 |
mrstrength_n0.2_0000 |
936.8 |
-4.249 |
ma5_dratio_n05_000 |
960.1 |
-6.572 |
ma10_dratio_n07_n05 |
914.92 |
-1.959 |
ma25_dratio_n05_000 |
861.64 |
4.104 |
ma50_dratio_000_005 |
853.733 |
5.068 |
ma75_dratio_005_007 |
-0.662 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-58.445 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
2.62 |
mratio_0002_0003 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.008 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.473 |
mrstrength_n0.5_n0.2 |
956.6 |
-5.185 |
ma5_dratio_n07_n05 |
967.4 |
-6.244 |
ma10_dratio_n07_n05 |
911.36 |
-0.478 |
ma25_dratio_n05_000 |
859.78 |
5.492 |
ma50_dratio_005_007 |
852.987 |
6.332 |
ma75_dratio_005_007 |
-0.87 |
gratio_n001_n0.5 |
2.428 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-6.027 |
atratio_n010_n005 |
834.632 |
vratio_0500_1000 |
12 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
2.62 |
mratio_0002_0003 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-1.025 |
貸借 |
-5.002 |
rstrength_n010_n005 |
cont_n3 |
-0.255 |
-5.772 |
mrstrength_n010_n005 |
973.8 |
-5.525 |
ma5_dratio_n07_n05 |
974.5 |
-5.593 |
ma10_dratio_n07_n05 |
907.4 |
1.389 |
ma25_dratio_000_005 |
857.84 |
7.246 |
ma50_dratio_007_010 |
852.12 |
7.966 |
ma75_dratio_007_010 |
-4.801 |
gratio_n005_n003 |
2.065 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-31.19 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
4.09 |
yield_004_4.5 |
2.62 |
mratio_0002_0003 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;2173 |
乃村工芸社;スペース;博展 |
-0.552 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.179 |
mrstrength_n005_n002 |
985.4 |
-0.649 |
ma5_dratio_n05_000 |
984.5 |
-0.559 |
ma10_dratio_n05_000 |
902.96 |
8.421 |
ma25_dratio_007_010 |
855.58 |
14.425 |
ma50_dratio_010_015 |
851.147 |
15.021 |
ma75_dratio_015_020 |
0.102 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9743 rela |
丹青社 |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
60.659 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
4.08 |
yield_004_4.5 |
2.73 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
9716;9622;7050 |
乃村工芸社;スペース;Ｆインタ |
-1.069 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.033 |
mrstrength_n0.2_0000 |
983.8 |
-0.285 |
ma5_dratio_n05_000 |
987 |
-0.608 |
ma10_dratio_n05_000 |
896.32 |
9.448 |
ma25_dratio_007_010 |
852.18 |
15.117 |
ma50_dratio_015_020 |
849.493 |
15.481 |
ma75_dratio_015_020 |
0.602 |
gratio_00.5_0001 |
2.658 |
volaratio_2.5_003 |