Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-35.65 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
18.47 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
2025-07-31 |
|
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.409 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
3.351 |
atratio_0003_0005 |
81.37 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
20.07 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.059 |
貸借 |
3.41 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
3.629 |
mrstrength_0002_0005 |
1672.6 |
3.252 |
ma5_dratio_000_005 |
1661.9 |
3.917 |
ma10_dratio_000_005 |
1659.44 |
4.071 |
ma25_dratio_000_005 |
1661.6 |
3.936 |
ma50_dratio_000_005 |
1637.52 |
5.464 |
ma75_dratio_005_007 |
1.735 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
-20.306 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.272 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.221 |
mrstrength_0001_0002 |
1656.2 |
0.894 |
ma5_dratio_000_005 |
1655.5 |
0.936 |
ma10_dratio_000_005 |
1657.72 |
0.801 |
ma25_dratio_000_005 |
1657.76 |
0.799 |
ma50_dratio_000_005 |
1638.76 |
1.967 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
220.28 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.981 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.258 |
mrstrength_00.2_00.5 |
1651.4 |
0.157 |
ma5_dratio_000_005 |
1654.2 |
-0.012 |
ma10_dratio_n05_000 |
1658.92 |
-0.297 |
ma25_dratio_n05_000 |
1657.06 |
-0.185 |
ma50_dratio_n05_000 |
1640.133 |
0.845 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-79.887 |
vratio_n100_n075 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
20.07 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.213 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
-0.153 |
mrstrength_n0.2_0000 |
1651.2 |
0.351 |
ma5_dratio_000_005 |
1653.9 |
0.187 |
ma10_dratio_000_005 |
1661 |
-0.241 |
ma25_dratio_n05_000 |
1657.42 |
-0.025 |
ma50_dratio_n05_000 |
1641.587 |
0.939 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
80.457 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
18.53 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.553 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.292 |
mrstrength_00.2_00.5 |
1650.6 |
0.206 |
ma5_dratio_000_005 |
1653.4 |
0.036 |
ma10_dratio_000_005 |
1663.64 |
-0.579 |
ma25_dratio_n05_000 |
1657.3 |
-0.199 |
ma50_dratio_n05_000 |
1643.333 |
0.649 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
58.233 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
18.53 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.222 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n5 |
-0.561 |
0.44 |
mrstrength_00.2_00.5 |
1651.2 |
-0.375 |
ma5_dratio_n05_000 |
1653.7 |
-0.526 |
ma10_dratio_n05_000 |
1664.6 |
-1.177 |
ma25_dratio_n05_000 |
1657.02 |
-0.725 |
ma50_dratio_n05_000 |
1645.533 |
-0.032 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-21.203 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18.53 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.252 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n4 |
0.063 |
-0.426 |
mrstrength_n0.5_n0.2 |
1654.8 |
-0.471 |
ma5_dratio_n05_000 |
1653.9 |
-0.417 |
ma10_dratio_n05_000 |
1665.24 |
-1.095 |
ma25_dratio_n05_000 |
1657.48 |
-0.632 |
ma50_dratio_n05_000 |
1647.813 |
-0.049 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
1.588 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
49.057 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
18.53 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.259 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.119 |
mrstrength_n0.2_0000 |
1657 |
-0.241 |
ma5_dratio_n05_000 |
1654.8 |
-0.109 |
ma10_dratio_n05_000 |
1666.44 |
-0.807 |
ma25_dratio_n05_000 |
1657.74 |
-0.286 |
ma50_dratio_n05_000 |
1650.173 |
0.171 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-51.376 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
18.53 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.397 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
0.379 |
mrstrength_00.2_00.5 |
1656.6 |
-0.157 |
ma5_dratio_n05_000 |
1655 |
-0.06 |
ma10_dratio_n05_000 |
1667.52 |
-0.811 |
ma25_dratio_n05_000 |
1656.98 |
-0.18 |
ma50_dratio_n05_000 |
1652.373 |
0.098 |
ma75_dratio_000_005 |
-0.845 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-38.418 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.24 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
0.877 |
mrstrength_00.7_0001 |
1656.2 |
0.048 |
ma5_dratio_000_005 |
1655.3 |
0.103 |
ma10_dratio_000_005 |
1668.4 |
-0.683 |
ma25_dratio_n05_000 |
1655.66 |
0.081 |
ma50_dratio_000_005 |
1654.533 |
0.149 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
2.255 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
115.198 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.077 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.536 |
mrstrength_n001_n0.5 |
1656.2 |
0.411 |
ma5_dratio_000_005 |
1654 |
0.544 |
ma10_dratio_000_005 |
1669.56 |
-0.393 |
ma25_dratio_n05_000 |
1653.06 |
0.601 |
ma50_dratio_000_005 |
1657.333 |
0.342 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
2.174 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.068 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.006 |
mrstrength_n002_n001 |
1653 |
0.302 |
ma5_dratio_000_005 |
1651.6 |
0.388 |
ma10_dratio_000_005 |
1671.28 |
-0.795 |
ma25_dratio_n05_000 |
1650.1 |
0.479 |
ma50_dratio_000_005 |
1659.613 |
-0.097 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-10.056 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.065 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-1.711 |
mrstrength_n002_n001 |
1652.6 |
-0.097 |
ma5_dratio_n05_000 |
1650.4 |
0.036 |
ma10_dratio_000_005 |
1673.08 |
-1.32 |
ma25_dratio_n05_000 |
1647.76 |
0.197 |
ma50_dratio_000_005 |
1662.6 |
-0.698 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
20.134 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.911 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.693 |
mrstrength_n001_n0.5 |
1653.4 |
-0.085 |
ma5_dratio_n05_000 |
1653.3 |
-0.079 |
ma10_dratio_n05_000 |
1674.64 |
-1.352 |
ma25_dratio_n05_000 |
1646.24 |
0.35 |
ma50_dratio_000_005 |
1665.533 |
-0.813 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
125.758 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
16.36 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.221 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.531 |
mrstrength_n001_n0.5 |
1654.4 |
0.157 |
ma5_dratio_000_005 |
1656.5 |
0.03 |
ma10_dratio_000_005 |
1675.44 |
-1.101 |
ma25_dratio_n05_000 |
1643.68 |
0.81 |
ma50_dratio_000_005 |
1668.56 |
-0.693 |
ma75_dratio_n05_000 |
1.882 |
gratio_0001_0002 |
2.619 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-88.708 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
16.36 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.495 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.415 |
mrstrength_n0.5_n0.2 |
1651.8 |
-0.291 |
ma5_dratio_n05_000 |
1658.6 |
-0.699 |
ma10_dratio_n05_000 |
1676.56 |
-1.763 |
ma25_dratio_n05_000 |
1641.4 |
0.341 |
ma50_dratio_000_005 |
1671.147 |
-1.445 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
201.289 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
16.36 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.866 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.281 |
mrstrength_00.2_00.5 |
1650.2 |
0.351 |
ma5_dratio_000_005 |
1662.3 |
-0.379 |
ma10_dratio_n05_000 |
1678.36 |
-1.332 |
ma25_dratio_n05_000 |
1636.6 |
1.185 |
ma50_dratio_000_005 |
1673.253 |
-1.031 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
32.877 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
16.36 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.377 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.899 |
mrstrength_00.7_0001 |
1648.2 |
0.413 |
ma5_dratio_000_005 |
1666.8 |
-0.708 |
ma10_dratio_n05_000 |
1678 |
-1.371 |
ma25_dratio_n05_000 |
1633.8 |
1.298 |
ma50_dratio_000_005 |
1675.907 |
-1.248 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
9.363 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
16.36 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.978 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.113 |
mrstrength_n0.2_0000 |
1653.2 |
0.23 |
ma5_dratio_000_005 |
1671.9 |
-0.891 |
ma10_dratio_n05_000 |
1677.52 |
-1.223 |
ma25_dratio_n05_000 |
1628.18 |
1.77 |
ma50_dratio_000_005 |
1677.04 |
-1.195 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-38.761 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
15.64 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.435 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.283 |
mrstrength_n0.5_n0.2 |
1658.6 |
-0.88 |
ma5_dratio_n05_000 |
1678.5 |
-2.055 |
ma10_dratio_n05_000 |
1677.12 |
-1.975 |
ma25_dratio_n05_000 |
1626 |
1.107 |
ma50_dratio_000_005 |
1678.733 |
-2.069 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-3.753 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
15.64 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.638 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.686 |
mrstrength_n002_n001 |
1665.4 |
-1.585 |
ma5_dratio_n05_000 |
1681.9 |
-2.551 |
ma10_dratio_n05_000 |
1677.96 |
-2.322 |
ma25_dratio_n05_000 |
1624.1 |
0.917 |
ma50_dratio_000_005 |
1679.733 |
-2.425 |
ma75_dratio_n05_000 |
1.094 |
gratio_0001_0002 |
2.266 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
194.156 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
15.64 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.837 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-1.136 |
mrstrength_n002_n001 |
1674.4 |
-1.696 |
ma5_dratio_n05_000 |
1684.1 |
-2.262 |
ma10_dratio_n05_000 |
1678.12 |
-1.914 |
ma25_dratio_n05_000 |
1622.88 |
1.425 |
ma50_dratio_000_005 |
1680.88 |
-2.075 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
2.142 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-39.13 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
15.64 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.102 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.408 |
mrstrength_00.2_00.5 |
1685.4 |
-0.32 |
ma5_dratio_n05_000 |
1687.2 |
-0.427 |
ma10_dratio_n05_000 |
1676 |
0.239 |
ma25_dratio_000_005 |
1622.26 |
3.559 |
ma50_dratio_000_005 |
1682.027 |
-0.121 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
50.595 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
15.64 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
2.032 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.191 |
mrstrength_n0.2_0000 |
1690.6 |
-0.39 |
ma5_dratio_n05_000 |
1687.2 |
-0.19 |
ma10_dratio_n05_000 |
1672.84 |
0.667 |
ma25_dratio_000_005 |
1621.72 |
3.84 |
ma50_dratio_000_005 |
1683.107 |
0.053 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-5.618 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
15.64 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.269 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-0.679 |
mrstrength_n001_n0.5 |
1698.4 |
-1.201 |
ma5_dratio_n05_000 |
1686.4 |
-0.498 |
ma10_dratio_n05_000 |
1668.96 |
0.542 |
ma25_dratio_000_005 |
1623.46 |
3.359 |
ma50_dratio_000_005 |
1684.747 |
-0.4 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
54.783 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.131 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.918 |
mrstrength_n002_n001 |
1698.4 |
-0.848 |
ma5_dratio_n05_000 |
1687.2 |
-0.19 |
ma10_dratio_n05_000 |
1663.76 |
1.217 |
ma25_dratio_000_005 |
1626.56 |
3.531 |
ma50_dratio_000_005 |
1686.507 |
-0.149 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-18.44 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.401 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.791 |
mrstrength_n001_n0.5 |
1693.8 |
0.425 |
ma5_dratio_000_005 |
1689.4 |
0.687 |
ma10_dratio_000_005 |
1657.8 |
2.606 |
ma25_dratio_000_005 |
1629.28 |
4.402 |
ma50_dratio_000_005 |
1687.587 |
0.795 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-36.199 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.088 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.476 |
mrstrength_n0.5_n0.2 |
1689 |
1.007 |
ma5_dratio_000_005 |
1689.6 |
0.971 |
ma10_dratio_000_005 |
1655.2 |
3.069 |
ma25_dratio_000_005 |
1630.74 |
4.615 |
ma50_dratio_000_005 |
1688.413 |
1.042 |
ma75_dratio_000_005 |
-1.219 |
gratio_n002_n001 |
1.528 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.682 |
atratio_0002_0003 |
-19.343 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
16 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.97 |
貸借 |
3.652 |
rstrength_0002_0005 |
cont_02 |
0.803 |
1.879 |
mrstrength_0001_0002 |
1683.8 |
2.328 |
ma5_dratio_000_005 |
1688 |
2.073 |
ma10_dratio_000_005 |
1653.84 |
4.182 |
ma25_dratio_000_005 |
1631.88 |
5.584 |
ma50_dratio_005_007 |
1689.2 |
2.001 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
4.411 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
72.327 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
15.09 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.636 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
1.087 |
mrstrength_0001_0002 |
1674.4 |
0.215 |
ma5_dratio_000_005 |
1682.9 |
-0.291 |
ma10_dratio_n05_000 |
1650.96 |
1.638 |
ma25_dratio_000_005 |
1633.18 |
2.744 |
ma50_dratio_000_005 |
1689.787 |
-0.698 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-23.188 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
15.09 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.328 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.348 |
mrstrength_00.2_00.5 |
1676 |
-0.895 |
ma5_dratio_n05_000 |
1683.6 |
-1.342 |
ma10_dratio_n05_000 |
1649.44 |
0.701 |
ma25_dratio_000_005 |
1636 |
1.528 |
ma50_dratio_000_005 |
1690.987 |
-1.773 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-5.909 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
15.09 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.983 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.038 |
mrstrength_0001_0002 |
1685 |
-0.475 |
ma5_dratio_n05_000 |
1686.7 |
-0.575 |
ma10_dratio_n05_000 |
1649.72 |
1.654 |
ma25_dratio_000_005 |
1639.1 |
2.312 |
ma50_dratio_000_005 |
1692.613 |
-0.922 |
ma75_dratio_n05_000 |
-1.012 |
gratio_n002_n001 |
1.989 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
89.655 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
15.09 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.629 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.645 |
mrstrength_n002_n001 |
1690.2 |
-0.603 |
ma5_dratio_n05_000 |
1683.7 |
-0.22 |
ma10_dratio_n05_000 |
1649.04 |
1.877 |
ma25_dratio_000_005 |
1642.04 |
2.312 |
ma50_dratio_000_005 |
1694.773 |
-0.872 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
8.411 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
15.09 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.262 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.588 |
mrstrength_n001_n0.5 |
1692.2 |
-0.957 |
ma5_dratio_n05_000 |
1680 |
-0.238 |
ma10_dratio_n05_000 |
1646.44 |
1.795 |
ma25_dratio_000_005 |
1644.8 |
1.897 |
ma50_dratio_000_005 |
1696.32 |
-1.198 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
-20.149 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
15.91 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.293 |
貸借 |
-2.465 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.685 |
mrstrength_n002_n001 |
1691.4 |
-0.319 |
ma5_dratio_n05_000 |
1677.1 |
0.531 |
ma10_dratio_000_005 |
1642.92 |
2.622 |
ma25_dratio_000_005 |
1647.6 |
2.331 |
ma50_dratio_000_005 |
1697.76 |
-0.693 |
ma75_dratio_n05_000 |
-0.879 |
gratio_n001_n0.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-46.185 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
15.91 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.557 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
-0.823 |
mrstrength_n001_n0.5 |
1691.2 |
0.875 |
ma5_dratio_000_005 |
1675 |
1.851 |
ma10_dratio_000_005 |
1636.56 |
4.243 |
ma25_dratio_000_005 |
1651.22 |
3.318 |
ma50_dratio_000_005 |
1698.48 |
0.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
15.278 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
15.91 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.813 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
0.472 |
0.297 |
mrstrength_00.2_00.5 |
1688.4 |
0.865 |
ma5_dratio_000_005 |
1668.7 |
2.055 |
ma10_dratio_000_005 |
1628.92 |
4.548 |
ma25_dratio_000_005 |
1653.78 |
2.976 |
ma50_dratio_000_005 |
1700.267 |
0.161 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
1.722 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
28.571 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
15.91 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.524 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.916 |
mrstrength_0001_0002 |
1677.2 |
0.763 |
ma5_dratio_000_005 |
1657.7 |
1.948 |
ma10_dratio_000_005 |
1622.44 |
4.164 |
ma25_dratio_000_005 |
1657.36 |
1.969 |
ma50_dratio_000_005 |
1703.027 |
-0.765 |
ma75_dratio_n05_000 |
-1.316 |
gratio_n002_n001 |
3.595 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-54.595 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
15.91 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.957 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
-0.158 |
mrstrength_n0.2_0000 |
1667.8 |
0.252 |
ma5_dratio_000_005 |
1648.8 |
1.407 |
ma10_dratio_000_005 |
1617.84 |
3.348 |
ma25_dratio_000_005 |
1660.98 |
0.663 |
ma50_dratio_000_005 |
1705.933 |
-1.989 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-45.508 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.023 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.496 |
mrstrength_n0.5_n0.2 |
1662.8 |
1.335 |
ma5_dratio_000_005 |
1640.3 |
2.725 |
ma10_dratio_000_005 |
1611.92 |
4.534 |
ma25_dratio_000_005 |
1665.12 |
1.194 |
ma50_dratio_000_005 |
1708.56 |
-1.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.732 |
atratio_0002_0003 |
120.455 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.193 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.408 |
mrstrength_0002_0005 |
1658.8 |
2.001 |
ma5_dratio_000_005 |
1626.6 |
4.021 |
ma10_dratio_000_005 |
1606.24 |
5.339 |
ma25_dratio_005_007 |
1668.44 |
1.412 |
ma50_dratio_000_005 |
1711.107 |
-1.117 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
4.348 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
38.117 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.37 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.248 |
mrstrength_00.2_00.5 |
1649 |
-0.121 |
ma5_dratio_n05_000 |
1610.9 |
2.241 |
ma10_dratio_000_005 |
1594.84 |
3.271 |
ma25_dratio_000_005 |
1670.7 |
-1.419 |
ma50_dratio_n05_000 |
1712.64 |
-3.833 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
2.656 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-23.103 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.718 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.734 |
mrstrength_00.7_0001 |
1638.2 |
0.293 |
ma5_dratio_000_005 |
1609.8 |
2.062 |
ma10_dratio_000_005 |
1589.6 |
3.359 |
ma25_dratio_000_005 |
1674.86 |
-1.902 |
ma50_dratio_n05_000 |
1714.867 |
-4.191 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
2.413 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-61.992 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.137 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.937 |
mrstrength_n001_n0.5 |
1629.8 |
1.055 |
ma5_dratio_000_005 |
1612.7 |
2.127 |
ma10_dratio_000_005 |
1578.84 |
4.317 |
ma25_dratio_000_005 |
1676.8 |
-1.777 |
ma50_dratio_n05_000 |
1717.627 |
-4.112 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
2.218 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
193.462 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.038 |
貸借 |
2.377 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-0.093 |
mrstrength_n0.2_0000 |
1617.8 |
2.918 |
ma5_dratio_000_005 |
1613.1 |
3.217 |
ma10_dratio_000_005 |
1574.88 |
5.722 |
ma25_dratio_005_007 |
1679.54 |
-0.866 |
ma50_dratio_n05_000 |
1720.333 |
-3.216 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
5.028 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
3.139 |
atratio_0003_0005 |
-78.879 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.696 |
貸借 |
4.835 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.763 |
mrstrength_0002_0005 |
1594.4 |
3.048 |
ma5_dratio_000_005 |
1610.6 |
2.012 |
ma10_dratio_000_005 |
1570.24 |
4.634 |
ma25_dratio_000_005 |
1680.62 |
-2.238 |
ma50_dratio_n05_000 |
1722.267 |
-4.602 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
386.561 |
vratio_0300_0500 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
3.926 |
貸借 |
-4.426 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.056 |
mrstrength_n005_n002 |
1572.8 |
1.284 |
ma5_dratio_000_005 |
1613.1 |
-1.246 |
ma10_dratio_n05_000 |
1567.64 |
1.618 |
ma25_dratio_000_005 |
1682.26 |
-5.306 |
ma50_dratio_n07_n05 |
1724.187 |
-7.609 |
ma75_dratio_n10_n07 |
0.999 |
gratio_00.5_0001 |
8.023 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-77.391 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.288 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_03 |
0.405 |
0.477 |
mrstrength_00.2_00.5 |
1581.4 |
1.239 |
ma5_dratio_000_005 |
1619.8 |
-1.161 |
ma10_dratio_n05_000 |
1568.52 |
2.071 |
ma25_dratio_000_005 |
1685.04 |
-4.987 |
ma50_dratio_n05_000 |
1726.693 |
-7.279 |
ma75_dratio_n10_n07 |
0.567 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.519 |
atratio_0002_0003 |
111.531 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.829 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
2.658 |
mrstrength_0002_0005 |
1595.6 |
-0.539 |
ma5_dratio_n05_000 |
1621.2 |
-2.11 |
ma10_dratio_n05_000 |
1570.6 |
1.044 |
ma25_dratio_000_005 |
1688.24 |
-5.997 |
ma50_dratio_n07_n05 |
1729.387 |
-8.233 |
ma75_dratio_n10_n07 |
0.194 |
gratio_0000_00.5 |
6.71 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-22.434 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.785 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.191 |
mrstrength_n0.2_0000 |
1608.4 |
-3.755 |
ma5_dratio_n05_000 |
1621.3 |
-4.521 |
ma10_dratio_n05_000 |
1577.96 |
-1.899 |
ma25_dratio_n05_000 |
1692.64 |
-8.545 |
ma50_dratio_n10_n07 |
1732.16 |
-10.632 |
ma75_dratio_n15_n10 |
0.195 |
gratio_0000_00.5 |
3.541 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
9742 rela |
アイネス |
プライム（内国株式） |
-6.174 |
atratio_n010_n005 |
89.444 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.185 |
貸借 |
-6.359 |
rstrength_n010_n005 |
cont_n2 |
1.129 |
-7.303 |
mrstrength_n010_n005 |
1626.8 |
-5.643 |
ma5_dratio_n07_n05 |
1619.2 |
-5.2 |
ma10_dratio_n07_n05 |
1589.36 |
-3.42 |
ma25_dratio_n05_000 |
1697.88 |
-9.593 |
ma50_dratio_n10_n07 |
1735.427 |
-11.549 |
ma75_dratio_n15_n10 |
-4.156 |
gratio_n005_n003 |
4.3 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
51.899 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
11.36 |
mratio_0010_0020 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.703 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.726 |
mrstrength_n005_n002 |
1653.4 |
-1.052 |
ma5_dratio_n05_000 |
1617.2 |
1.163 |
ma10_dratio_000_005 |
1600.76 |
2.201 |
ma25_dratio_000_005 |
1702.48 |
-3.905 |
ma50_dratio_n05_000 |
1738.547 |
-5.898 |
ma75_dratio_n07_n05 |
-0.239 |
gratio_n0.5_0000 |
3.602 |
volaratio_003_004 |
| 2025-04-28 |
09:56 |
9742 rela |
アイネス |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
22.165 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a01_a03 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.382 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.896 |
mrstrength_00.7_0001 |
1658.2 |
0.832 |
ma5_dratio_000_005 |
1607.7 |
4 |
ma10_dratio_000_005 |
1606.28 |
4.091 |
ma25_dratio_000_005 |
1705.02 |
-1.937 |
ma50_dratio_n05_000 |
1740.56 |
-3.939 |
ma75_dratio_n05_000 |
-0.666 |
gratio_n001_n0.5 |
2.892 |
volaratio_2.5_003 |
| 2025-04-25 |
09:03 |
9742 rela |
アイネス |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
25.974 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.8 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.231 |
mrstrength_n002_n001 |
1646.8 |
0.255 |
ma5_dratio_000_005 |
1598 |
3.317 |
ma10_dratio_000_005 |
1609.92 |
2.552 |
ma25_dratio_000_005 |
1706.88 |
-3.274 |
ma50_dratio_n05_000 |
1742.24 |
-5.237 |
ma75_dratio_n07_n05 |
0.366 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
-36.885 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a04_a06 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.283 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-2.168 |
mrstrength_n005_n002 |
1634.2 |
0.355 |
ma5_dratio_000_005 |
1585.3 |
3.45 |
ma10_dratio_000_005 |
1615.4 |
1.523 |
ma25_dratio_000_005 |
1709.2 |
-4.049 |
ma50_dratio_n05_000 |
1744.08 |
-5.968 |
ma75_dratio_n07_n05 |
-0.3 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
42.69 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.384 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-1.412 |
mrstrength_n002_n001 |
1611.6 |
3.5 |
ma5_dratio_000_005 |
1575.6 |
5.864 |
ma10_dratio_005_007 |
1622.56 |
2.801 |
ma25_dratio_000_005 |
1711.76 |
-2.556 |
ma50_dratio_n05_000 |
1746.56 |
-4.498 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
2.245 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.786 |
atratio_0002_0003 |
34.646 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.738 |
貸借 |
2.048 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.959 |
mrstrength_0002_0005 |
1581 |
4.997 |
ma5_dratio_000_005 |
1549.5 |
7.131 |
ma10_dratio_007_010 |
1628.48 |
1.936 |
ma25_dratio_000_005 |
1714.06 |
-3.154 |
ma50_dratio_n05_000 |
1748.853 |
-5.081 |
ma75_dratio_n07_n05 |
0.991 |
gratio_00.5_0001 |
3.127 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
-0.781 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a07_a09 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.712 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.997 |
mrstrength_0002_0005 |
1557.2 |
3.712 |
ma5_dratio_000_005 |
1535.1 |
5.205 |
ma10_dratio_005_007 |
1635.04 |
-1.226 |
ma25_dratio_n05_000 |
1717.64 |
-5.976 |
ma50_dratio_n07_n05 |
1751.347 |
-7.785 |
ma75_dratio_n10_n07 |
-0.315 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
3.995 |
atratio_0003_0005 |
-19.497 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a10_a12 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
2.9 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.969 |
mrstrength_0002_0005 |
1549.2 |
2.505 |
ma5_dratio_000_005 |
1511 |
5.096 |
ma10_dratio_005_007 |
1643.16 |
-3.357 |
ma25_dratio_n05_000 |
1721.26 |
-7.742 |
ma50_dratio_n10_n07 |
1755.133 |
-9.523 |
ma75_dratio_n10_n07 |
1.506 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
5.298 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.449 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.556 |
mrstrength_n001_n0.5 |
1536.4 |
-0.612 |
ma5_dratio_n05_000 |
1507 |
1.327 |
ma10_dratio_000_005 |
1652.28 |
-7.582 |
ma25_dratio_n10_n07 |
1725.18 |
-11.487 |
ma50_dratio_n15_n10 |
1758.4 |
-13.16 |
ma75_dratio_n15_n10 |
-0.264 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
112.676 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.456 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.674 |
mrstrength_n001_n0.5 |
1539.6 |
-1.598 |
ma5_dratio_n05_000 |
1509.2 |
0.384 |
ma10_dratio_000_005 |
1665.88 |
-9.057 |
ma25_dratio_n10_n07 |
1729.44 |
-12.399 |
ma50_dratio_n15_n10 |
1762.2 |
-14.028 |
ma75_dratio_n15_n10 |
0.584 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
-59.195 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a13_a15 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.126 |
貸借 |
-2.285 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.998 |
mrstrength_n005_n002 |
1518 |
1.515 |
ma5_dratio_000_005 |
1515.5 |
1.683 |
ma10_dratio_000_005 |
1678.64 |
-8.199 |
ma25_dratio_n10_n07 |
1735.94 |
-11.23 |
ma50_dratio_n15_n10 |
1766.013 |
-12.741 |
ma75_dratio_n15_n10 |
0.635 |
gratio_00.5_0001 |
3.19 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
3.346 |
atratio_0003_0005 |
23.404 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
10.45 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.123 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.165 |
mrstrength_0002_0005 |
1513 |
4.098 |
ma5_dratio_000_005 |
1522.9 |
3.421 |
ma10_dratio_000_005 |
1692.28 |
-6.93 |
ma25_dratio_n07_n05 |
1743.32 |
-9.655 |
ma50_dratio_n10_n07 |
1769.84 |
-11.009 |
ma75_dratio_n15_n10 |
1.247 |
gratio_0001_0002 |
3.696 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-57.784 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.078 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.726 |
mrstrength_0001_0002 |
1472.8 |
3.476 |
ma5_dratio_000_005 |
1530.7 |
-0.438 |
ma10_dratio_n05_000 |
1704.12 |
-10.57 |
ma25_dratio_n15_n10 |
1749.98 |
-12.913 |
ma50_dratio_n15_n10 |
1773.333 |
-14.06 |
ma75_dratio_n15_n10 |
-1.426 |
gratio_n002_n001 |
3.567 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
9.666 |
atratio_0005_0010 |
10.596 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
6.04 |
貸借 |
3.626 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.538 |
mrstrength_00.5_00.7 |
1477.6 |
4.426 |
ma5_dratio_000_005 |
1555.4 |
-0.797 |
ma10_dratio_n05_000 |
1718.32 |
-10.203 |
ma25_dratio_n15_n10 |
1756.88 |
-12.174 |
ma50_dratio_n15_n10 |
1777.053 |
-13.171 |
ma75_dratio_n15_n10 |
6.397 |
gratio_0005_0010 |
5.331 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-7.19 |
atratio_n010_n005 |
-1.307 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.973 |
貸借 |
-6.217 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.256 |
mrstrength_n005_n002 |
1478.8 |
-4.855 |
ma5_dratio_n05_000 |
1584.4 |
-11.197 |
ma10_dratio_n15_n10 |
1730.64 |
-18.701 |
ma25_dratio_n20_n15 |
1763.54 |
-20.217 |
ma50_dratio_n30_n20 |
1780.773 |
-20.989 |
ma75_dratio_n30_n20 |
-4.617 |
gratio_n005_n003 |
3.943 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
10.335 |
atratio_0010_0015 |
-12.069 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
8.72 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
5.599 |
貸借 |
4.736 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.31 |
mrstrength_0002_0005 |
1513 |
0.198 |
ma5_dratio_000_005 |
1625.7 |
-6.748 |
ma10_dratio_n07_n05 |
1746.56 |
-13.201 |
ma25_dratio_n15_n10 |
1771.54 |
-14.425 |
ma50_dratio_n15_n10 |
1785.76 |
-15.106 |
ma75_dratio_n20_n15 |
4.367 |
gratio_0003_0005 |
7.741 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-11.24 |
atratio_m000_n010 |
-48.06 |
vratio_n050_n025 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
8.72 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
2025-04-30 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-8.954 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-3.413 |
mrstrength_n005_n002 |
1532.8 |
-10.36 |
ma5_dratio_n15_n10 |
1651.5 |
-16.803 |
ma10_dratio_n20_n15 |
1760.12 |
-21.937 |
ma25_dratio_n30_n20 |
1777.5 |
-22.7 |
ma50_dratio_n30_n20 |
1789.333 |
-23.212 |
ma75_dratio_n30_n20 |
-2.455 |
gratio_n003_n002 |
9.898 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
137.589 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.72 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-4.697 |
貸借 |
4.632 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
2.685 |
mrstrength_0002_0005 |
1588.6 |
-2.556 |
ma5_dratio_n05_000 |
1690.4 |
-8.424 |
ma10_dratio_n10_n07 |
1774.76 |
-12.777 |
ma25_dratio_n15_n10 |
1787.02 |
-13.375 |
ma50_dratio_n15_n10 |
1794.68 |
-13.745 |
ma75_dratio_n15_n10 |
-0.775 |
gratio_n001_n0.5 |
4.691 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
-11.041 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.72 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.607 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
0.933 |
mrstrength_00.7_0001 |
1633.2 |
-5.156 |
ma5_dratio_n07_n05 |
1714.4 |
-9.648 |
ma10_dratio_n10_n07 |
1784.2 |
-13.182 |
ma25_dratio_n15_n10 |
1793.06 |
-13.611 |
ma50_dratio_n15_n10 |
1797.8 |
-13.839 |
ma75_dratio_n15_n10 |
-1.774 |
gratio_n002_n001 |
3.15 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.291 |
atratio_n003_n002 |
39.648 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
8.72 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.727 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.576 |
mrstrength_n005_n002 |
1690 |
-6.627 |
ma5_dratio_n07_n05 |
1741.4 |
-9.383 |
ma10_dratio_n10_n07 |
1791 |
-11.893 |
ma25_dratio_n15_n10 |
1798.28 |
-12.249 |
ma50_dratio_n15_n10 |
1800.76 |
-12.37 |
ma75_dratio_n15_n10 |
-0.929 |
gratio_n001_n0.5 |
2.492 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
-62.969 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
7.35 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.639 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.318 |
mrstrength_n005_n002 |
1738.4 |
-7.098 |
ma5_dratio_n10_n07 |
1765.2 |
-8.509 |
ma10_dratio_n10_n07 |
1796.88 |
-10.122 |
ma25_dratio_n15_n10 |
1802.46 |
-10.4 |
ma50_dratio_n15_n10 |
1802.893 |
-10.422 |
ma75_dratio_n15_n10 |
1.694 |
gratio_0001_0002 |
4.52 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-6.663 |
atratio_n010_n005 |
72.191 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
7.35 |
mratio_0005_0010 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-2.857 |
貸借 |
-3.806 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-2.615 |
mrstrength_n005_n002 |
1770.2 |
-6.621 |
ma5_dratio_n07_n05 |
1786.1 |
-7.452 |
ma10_dratio_n10_n07 |
1801.56 |
-8.246 |
ma25_dratio_n10_n07 |
1805.78 |
-8.461 |
ma50_dratio_n10_n07 |
1804.053 |
-8.373 |
ma75_dratio_n10_n07 |
-6.776 |
gratio_n010_n005 |
2.675 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-3.382 |
atratio_n005_n003 |
9.538 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
7.35 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-2.512 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.584 |
mrstrength_n002_n001 |
1792.2 |
-1.183 |
ma5_dratio_n05_000 |
1802.6 |
-1.753 |
ma10_dratio_n05_000 |
1805.88 |
-1.931 |
ma25_dratio_n05_000 |
1808.78 |
-2.089 |
ma50_dratio_n05_000 |
1804.72 |
-1.868 |
ma75_dratio_n05_000 |
-1.637 |
gratio_n002_n001 |
2.852 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-4.412 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
7.35 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.296 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.312 |
mrstrength_0001_0002 |
1795.6 |
2.083 |
ma5_dratio_000_005 |
1807.1 |
1.433 |
ma10_dratio_000_005 |
1807.32 |
1.421 |
ma25_dratio_000_005 |
1809.26 |
1.312 |
ma50_dratio_000_005 |
1804.253 |
1.593 |
ma75_dratio_000_005 |
-1.044 |
gratio_n002_n001 |
2.228 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.593 |
atratio_0002_0003 |
37.652 |
vratio_0025_0050 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
7.35 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.372 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.94 |
mrstrength_0001_0002 |
1792.8 |
1.517 |
ma5_dratio_000_005 |
1810.5 |
0.525 |
ma10_dratio_000_005 |
1806.4 |
0.753 |
ma25_dratio_000_005 |
1808.46 |
0.638 |
ma50_dratio_000_005 |
1802.893 |
0.949 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
2.709 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
42.775 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.779 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.167 |
mrstrength_0000_00.2 |
1792 |
-1.004 |
ma5_dratio_n05_000 |
1811.9 |
-2.092 |
ma10_dratio_n05_000 |
1804.2 |
-1.674 |
ma25_dratio_n05_000 |
1807.44 |
-1.85 |
ma50_dratio_n05_000 |
1801.667 |
-1.536 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.604 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
-40.956 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.667 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-1.216 |
mrstrength_n002_n001 |
1802 |
-2.164 |
ma5_dratio_n05_000 |
1822.7 |
-3.275 |
ma10_dratio_n05_000 |
1803.76 |
-2.26 |
ma25_dratio_n05_000 |
1807.7 |
-2.473 |
ma50_dratio_n05_000 |
1801.227 |
-2.122 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
79.755 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.973 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-1.506 |
mrstrength_n002_n001 |
1813 |
-1.379 |
ma5_dratio_n05_000 |
1833.5 |
-2.482 |
ma10_dratio_n05_000 |
1803.84 |
-0.878 |
ma25_dratio_n05_000 |
1808.4 |
-1.128 |
ma50_dratio_n05_000 |
1800.867 |
-0.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-27.556 |
vratio_n050_n025 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
6.64 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.544 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.412 |
mrstrength_00.2_00.5 |
1818.6 |
0.022 |
ma5_dratio_000_005 |
1842.6 |
-1.281 |
ma10_dratio_n05_000 |
1803 |
0.887 |
ma25_dratio_000_005 |
1808.42 |
0.585 |
ma50_dratio_000_005 |
1800.347 |
1.036 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
48.026 |
vratio_0025_0050 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.635 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.639 |
mrstrength_n002_n001 |
1828.2 |
-0.667 |
ma5_dratio_n05_000 |
1845.8 |
-1.614 |
ma10_dratio_n05_000 |
1800.96 |
0.835 |
ma25_dratio_000_005 |
1808.56 |
0.411 |
ma50_dratio_000_005 |
1798.8 |
0.956 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.55 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-33.624 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.414 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.597 |
mrstrength_n001_n0.5 |
1831.8 |
-0.426 |
ma5_dratio_n05_000 |
1844.7 |
-1.122 |
ma10_dratio_n05_000 |
1799.64 |
1.354 |
ma25_dratio_000_005 |
1809.04 |
0.827 |
ma50_dratio_000_005 |
1797.773 |
1.459 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-32.647 |
vratio_n050_n025 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.091 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.605 |
mrstrength_n001_n0.5 |
1843.4 |
-1.378 |
ma5_dratio_n05_000 |
1847.8 |
-1.613 |
ma10_dratio_n05_000 |
1800.24 |
0.987 |
ma25_dratio_000_005 |
1809.5 |
0.47 |
ma50_dratio_000_005 |
1796.187 |
1.214 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.732 |
atratio_n003_n002 |
174.194 |
vratio_0100_0200 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.323 |
貸借 |
-3.055 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.653 |
mrstrength_n005_n002 |
1854 |
-2.05 |
ma5_dratio_n05_000 |
1840 |
-1.304 |
ma10_dratio_n05_000 |
1799.36 |
0.925 |
ma25_dratio_000_005 |
1811.12 |
0.269 |
ma50_dratio_000_005 |
1794.28 |
1.211 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
-35.751 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
5.49 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.17 |
貸借 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.728 |
mrstrength_0001_0002 |
1866.6 |
0.021 |
ma5_dratio_000_005 |
1836.8 |
1.644 |
ma10_dratio_000_005 |
1798.08 |
3.833 |
ma25_dratio_000_005 |
1811.46 |
3.066 |
ma50_dratio_000_005 |
1792.733 |
4.143 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.55 |
atratio_n003_n002 |
1.047 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
5.49 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.271 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.915 |
mrstrength_n002_n001 |
1863.4 |
-1.578 |
ma5_dratio_n05_000 |
1822 |
0.659 |
ma10_dratio_000_005 |
1793 |
2.287 |
ma25_dratio_000_005 |
1810.36 |
1.306 |
ma50_dratio_000_005 |
1790.827 |
2.411 |
ma75_dratio_000_005 |
-1.753 |
gratio_n002_n001 |
2.92 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-33.91 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
6.04 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.993 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.205 |
mrstrength_00.2_00.5 |
1857.6 |
1.314 |
ma5_dratio_000_005 |
1811.1 |
3.915 |
ma10_dratio_000_005 |
1793.24 |
4.95 |
ma25_dratio_000_005 |
1809.7 |
3.995 |
ma50_dratio_000_005 |
1789.053 |
5.195 |
ma75_dratio_005_007 |
-1.015 |
gratio_n002_n001 |
2.322 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
3.214 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
6.04 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.347 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.743 |
mrstrength_0001_0002 |
1852.2 |
1.015 |
ma5_dratio_000_005 |
1796.1 |
4.17 |
ma10_dratio_000_005 |
1794.36 |
4.271 |
ma25_dratio_000_005 |
1808.62 |
3.449 |
ma50_dratio_000_005 |
1786.187 |
4.748 |
ma75_dratio_000_005 |
-1.969 |
gratio_n002_n001 |
3.614 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
61.85 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
6.04 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.512 |
貸借 |
2.025 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.747 |
mrstrength_00.7_0001 |
1826 |
2.903 |
ma5_dratio_000_005 |
1785.1 |
5.26 |
ma10_dratio_005_007 |
1795.84 |
4.631 |
ma25_dratio_000_005 |
1807.94 |
3.93 |
ma50_dratio_000_005 |
1783.213 |
5.372 |
ma75_dratio_005_007 |
0.54 |
gratio_00.5_0001 |
4.775 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
-18.396 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
6.04 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.733 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
0.233 |
2.315 |
mrstrength_0002_0005 |
1807 |
2.435 |
ma5_dratio_000_005 |
1777.9 |
4.112 |
ma10_dratio_000_005 |
1795.44 |
3.095 |
ma25_dratio_000_005 |
1806.42 |
2.468 |
ma50_dratio_000_005 |
1780.467 |
3.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.1 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
-42.547 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.366 |
貸借 |
-3.061 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.493 |
mrstrength_n002_n001 |
1780.6 |
1.37 |
ma5_dratio_000_005 |
1773.8 |
1.759 |
ma10_dratio_000_005 |
1796.44 |
0.476 |
ma25_dratio_000_005 |
1805.84 |
-0.047 |
ma50_dratio_n05_000 |
1778.267 |
1.503 |
ma75_dratio_000_005 |
-1.725 |
gratio_n002_n001 |
2.753 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
6.609 |
atratio_0005_0010 |
6.34 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.592 |
貸借 |
6.017 |
rstrength_0005_0010 |
cont_none |
1.695 |
4.914 |
mrstrength_0002_0005 |
1764.6 |
5.123 |
ma5_dratio_005_007 |
1769.8 |
4.814 |
ma10_dratio_000_005 |
1796.52 |
3.255 |
ma25_dratio_000_005 |
1805.36 |
2.75 |
ma50_dratio_000_005 |
1777.333 |
4.37 |
ma75_dratio_000_005 |
1.322 |
gratio_0001_0002 |
5.218 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.466 |
atratio_n003_n002 |
144.366 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.129 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.411 |
mrstrength_00.2_00.5 |
1740 |
0 |
ma5_dratio_000_005 |
1760.6 |
-1.17 |
ma10_dratio_n05_000 |
1794.88 |
-3.058 |
ma25_dratio_n05_000 |
1803.94 |
-3.544 |
ma50_dratio_n05_000 |
1775.373 |
-1.992 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
3.391 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
3.781 |
atratio_0003_0005 |
-30.732 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.017 |
貸借 |
4.798 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.483 |
mrstrength_0002_0005 |
1744.2 |
2.282 |
ma5_dratio_000_005 |
1763.1 |
1.185 |
ma10_dratio_000_005 |
1799.28 |
-0.849 |
ma25_dratio_n05_000 |
1804.64 |
-1.144 |
ma50_dratio_n05_000 |
1773.773 |
0.577 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
3.062 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-30.976 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.94 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
2.548 |
貸借 |
-2.896 |
rstrength_n005_n002 |
cont_n5 |
-0.25 |
-0.098 |
mrstrength_n0.2_0000 |
1748.8 |
-1.704 |
ma5_dratio_n05_000 |
1761.4 |
-2.407 |
ma10_dratio_n05_000 |
1801.92 |
-4.602 |
ma25_dratio_n05_000 |
1804.6 |
-4.743 |
ma50_dratio_n05_000 |
1770.667 |
-2.918 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
1.365 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.406 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
0.986 |
mrstrength_00.7_0001 |
1767 |
-2.377 |
ma5_dratio_n05_000 |
1766.3 |
-2.338 |
ma10_dratio_n05_000 |
1805.56 |
-4.462 |
ma25_dratio_n05_000 |
1805.64 |
-4.466 |
ma50_dratio_n05_000 |
1768.36 |
-2.452 |
ma75_dratio_n05_000 |
-1.617 |
gratio_n002_n001 |
3.95 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
-19.505 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
5.384 |
貸借 |
-7.031 |
rstrength_n010_n005 |
cont_n3 |
0.256 |
-1.903 |
mrstrength_n002_n001 |
1775 |
-2.423 |
ma5_dratio_n05_000 |
1772.1 |
-2.263 |
ma10_dratio_n05_000 |
1808.04 |
-4.206 |
ma25_dratio_n05_000 |
1805.9 |
-4.092 |
ma50_dratio_n05_000 |
1766.12 |
-1.932 |
ma75_dratio_n05_000 |
0.681 |
gratio_00.5_0001 |
3.262 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.546 |
atratio_n003_n002 |
328.235 |
vratio_0300_0500 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-2.391 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-1.304 |
mrstrength_n002_n001 |
1781.2 |
-1.134 |
ma5_dratio_n05_000 |
1782.8 |
-1.223 |
ma10_dratio_n05_000 |
1810 |
-2.707 |
ma25_dratio_n05_000 |
1805.3 |
-2.454 |
ma50_dratio_n05_000 |
1763.12 |
-0.12 |
ma75_dratio_n05_000 |
-1.217 |
gratio_n002_n001 |
2.896 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-31.452 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.741 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.103 |
mrstrength_0000_00.2 |
1782 |
1.403 |
ma5_dratio_000_005 |
1786.3 |
1.159 |
ma10_dratio_000_005 |
1811.68 |
-0.258 |
ma25_dratio_n05_000 |
1804.14 |
0.159 |
ma50_dratio_000_005 |
1760.56 |
2.638 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.55 |
atratio_0002_0003 |
37.778 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.079 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_02 |
0.245 |
2.305 |
mrstrength_0002_0005 |
1774 |
2.029 |
ma5_dratio_000_005 |
1784 |
1.457 |
ma10_dratio_000_005 |
1811.2 |
-0.066 |
ma25_dratio_n05_000 |
1802.72 |
0.404 |
ma50_dratio_000_005 |
1757.307 |
2.999 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
2.666 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-56.731 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.422 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.05 |
mrstrength_0000_00.2 |
1765.6 |
-0.034 |
ma5_dratio_n05_000 |
1777 |
-0.675 |
ma10_dratio_n05_000 |
1810.52 |
-2.514 |
ma25_dratio_n05_000 |
1801.14 |
-2.007 |
ma50_dratio_n05_000 |
1753.587 |
0.651 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-42.061 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.283 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_n5 |
-0.791 |
0.678 |
mrstrength_00.5_00.7 |
1769.2 |
-0.35 |
ma5_dratio_n05_000 |
1784.5 |
-1.205 |
ma10_dratio_n05_000 |
1810.68 |
-2.633 |
ma25_dratio_n05_000 |
1800.4 |
-2.077 |
ma50_dratio_n05_000 |
1750.893 |
0.691 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
3.255 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
196.694 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.168 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n4 |
1.278 |
-1.391 |
mrstrength_n002_n001 |
1784.4 |
-1.087 |
ma5_dratio_n05_000 |
1799.2 |
-1.901 |
ma10_dratio_n05_000 |
1811.64 |
-2.574 |
ma25_dratio_n05_000 |
1799.96 |
-1.942 |
ma50_dratio_n05_000 |
1748.32 |
0.954 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-38.265 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.296 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-0.476 |
mrstrength_n0.5_n0.2 |
1790.6 |
-1.318 |
ma5_dratio_n05_000 |
1813.5 |
-2.564 |
ma10_dratio_n05_000 |
1812.96 |
-2.535 |
ma25_dratio_n05_000 |
1799.38 |
-1.8 |
ma50_dratio_n05_000 |
1745.893 |
1.209 |
ma75_dratio_000_005 |
1.414 |
gratio_0001_0002 |
1.759 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-10.909 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.913 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.877 |
mrstrength_n001_n0.5 |
1794 |
-1.449 |
ma5_dratio_n05_000 |
1823.7 |
-3.054 |
ma10_dratio_n05_000 |
1813.84 |
-2.527 |
ma25_dratio_n05_000 |
1799.02 |
-1.724 |
ma50_dratio_n05_000 |
1743.853 |
1.385 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
0.682 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-3.045 |
atratio_n005_n003 |
-26.667 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.938 |
貸借 |
-3.983 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.33 |
mrstrength_n005_n002 |
1788.4 |
-0.302 |
ma5_dratio_n05_000 |
1834.5 |
-2.807 |
ma10_dratio_n05_000 |
1816.16 |
-1.826 |
ma25_dratio_n05_000 |
1797.72 |
-0.819 |
ma50_dratio_n05_000 |
1741.56 |
2.379 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
3.202 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
3.806 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
5 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.225 |
貸借 |
3.619 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.789 |
mrstrength_0001_0002 |
1799.8 |
2.178 |
ma5_dratio_000_005 |
1836.9 |
0.114 |
ma10_dratio_000_005 |
1818.44 |
1.131 |
ma25_dratio_000_005 |
1796.84 |
2.346 |
ma50_dratio_000_005 |
1739.04 |
5.748 |
ma75_dratio_005_007 |
0.891 |
gratio_00.5_0001 |
3.17 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
30.769 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
3.484 |
貸借 |
-2.811 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.588 |
mrstrength_00.5_00.7 |
1814 |
-0.992 |
ma5_dratio_n05_000 |
1834.4 |
-2.093 |
ma10_dratio_n05_000 |
1818.76 |
-1.251 |
ma25_dratio_n05_000 |
1794.16 |
0.103 |
ma50_dratio_000_005 |
1735.72 |
3.473 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.529 |
atratio_0002_0003 |
-68.829 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
5 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
3.523 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
1.807 |
mrstrength_0001_0002 |
1836.4 |
-2.853 |
ma5_dratio_n05_000 |
1839.8 |
-3.033 |
ma10_dratio_n05_000 |
1822.88 |
-2.133 |
ma25_dratio_n05_000 |
1791.74 |
-0.432 |
ma50_dratio_n05_000 |
1733.08 |
2.938 |
ma75_dratio_000_005 |
1.264 |
gratio_0001_0002 |
2.611 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-5.435 |
atratio_n010_n005 |
167.547 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
3.89 |
mratio_0003_0005 |
364億円 |
364 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
3.163 |
貸借 |
-8.598 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-2.776 |
mrstrength_n005_n002 |
1853.4 |
-6.118 |
ma5_dratio_n07_n05 |
1846.4 |
-5.763 |
ma10_dratio_n07_n05 |
1824.84 |
-4.649 |
ma25_dratio_n05_000 |
1790.06 |
-2.797 |
ma50_dratio_n05_000 |
1730.413 |
0.554 |
ma75_dratio_000_005 |
-2.174 |
gratio_n003_n002 |
4.712 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-3.665 |
atratio_n005_n003 |
12.288 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.145 |
貸借 |
-3.81 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.813 |
mrstrength_n005_n002 |
1880.6 |
-2.159 |
ma5_dratio_n05_000 |
1853.4 |
-0.723 |
ma10_dratio_n05_000 |
1827.72 |
0.672 |
ma25_dratio_000_005 |
1789.74 |
2.808 |
ma50_dratio_000_005 |
1728.413 |
6.456 |
ma75_dratio_005_007 |
-0.733 |
gratio_n001_n0.5 |
3.324 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-65.945 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.438 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
-0.147 |
mrstrength_n0.2_0000 |
1874 |
1.921 |
ma5_dratio_000_005 |
1848.1 |
3.349 |
ma10_dratio_000_005 |
1826.16 |
4.591 |
ma25_dratio_000_005 |
1786.96 |
6.885 |
ma50_dratio_005_007 |
1725.36 |
10.702 |
ma75_dratio_010_015 |
-0.21 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
202.62 |
vratio_0200_0300 |
14.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
3.89 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.836 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_none |
1.02 |
1.067 |
mrstrength_0001_0002 |
1854.8 |
2.868 |
ma5_dratio_000_005 |
1835.2 |
3.967 |
ma10_dratio_000_005 |
1822.88 |
4.67 |
ma25_dratio_000_005 |
1782.1 |
7.065 |
ma50_dratio_007_010 |
1721.427 |
10.838 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
3.951 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-41.282 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
3.49 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
2.785 |
貸借 |
-3.158 |
rstrength_n005_n002 |
cont_none |
-1.387 |
1.014 |
mrstrength_0001_0002 |
1843.2 |
1.4 |
ma5_dratio_000_005 |
1824.7 |
2.428 |
ma10_dratio_000_005 |
1820.04 |
2.69 |
ma25_dratio_000_005 |
1776.9 |
5.183 |
ma50_dratio_005_007 |
1717.64 |
8.812 |
ma75_dratio_007_010 |
-1.119 |
gratio_n002_n001 |
2.17 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
3.818 |
atratio_0003_0005 |
38.298 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
3.49 |
mratio_0003_0005 |
392億円 |
392 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.145 |
貸借 |
3.963 |
rstrength_0002_0005 |
cont_none |
-0.917 |
4.735 |
mrstrength_0002_0005 |
1839.4 |
1.99 |
ma5_dratio_000_005 |
1817.3 |
3.23 |
ma10_dratio_000_005 |
1817.4 |
3.224 |
ma25_dratio_000_005 |
1772.98 |
5.811 |
ma50_dratio_005_007 |
1714.147 |
9.442 |
ma75_dratio_007_010 |
2.214 |
gratio_0002_0003 |
3.222 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-1.742 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
2.282 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-0.319 |
mrstrength_n0.5_n0.2 |
1826.2 |
-1.051 |
ma5_dratio_n05_000 |
1809 |
-0.111 |
ma10_dratio_n05_000 |
1815.24 |
-0.454 |
ma25_dratio_n05_000 |
1769.18 |
2.138 |
ma50_dratio_000_005 |
1710.92 |
5.616 |
ma75_dratio_005_007 |
-0.551 |
gratio_n001_n0.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.946 |
atratio_n002_n001 |
79.375 |
vratio_0075_0100 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
3.49 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.12 |
貸借 |
-3.066 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.735 |
mrstrength_n005_n002 |
1822.2 |
-0.45 |
ma5_dratio_n05_000 |
1805.2 |
0.487 |
ma10_dratio_000_005 |
1814.2 |
-0.011 |
ma25_dratio_n05_000 |
1767.74 |
2.617 |
ma50_dratio_000_005 |
1708.013 |
6.205 |
ma75_dratio_005_007 |
-0.432 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
3.49 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
1.032 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1815.6 |
1.895 |
ma5_dratio_000_005 |
1802.5 |
2.635 |
ma10_dratio_000_005 |
1813 |
2.041 |
ma25_dratio_000_005 |
1765.62 |
4.779 |
ma50_dratio_000_005 |
1705.667 |
8.462 |
ma75_dratio_007_010 |
-0.432 |
gratio_n0.5_0000 |
3.056 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
52.381 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.308 |
貸借 |
2.518 |
rstrength_0002_0005 |
cont_03 |
0.323 |
1.887 |
mrstrength_0001_0002 |
1806.2 |
2.425 |
ma5_dratio_000_005 |
1797.3 |
2.932 |
ma10_dratio_000_005 |
1810 |
2.21 |
ma25_dratio_000_005 |
1761.02 |
5.053 |
ma50_dratio_005_007 |
1702.773 |
8.646 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.287 |
atratio_0001_0002 |
1.613 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.742 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
0.114 |
mrstrength_0000_00.2 |
1795.2 |
0.824 |
ma5_dratio_000_005 |
1791.2 |
1.05 |
ma10_dratio_000_005 |
1807.28 |
0.151 |
ma25_dratio_000_005 |
1755.04 |
3.132 |
ma50_dratio_000_005 |
1699.84 |
6.481 |
ma75_dratio_005_007 |
0.727 |
gratio_00.5_0001 |
2.237 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-12.264 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
0.035 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.651 |
mrstrength_00.5_00.7 |
1791.8 |
-0.268 |
ma5_dratio_n05_000 |
1792.8 |
-0.324 |
ma10_dratio_n05_000 |
1805.72 |
-1.037 |
ma25_dratio_n05_000 |
1749.76 |
2.128 |
ma50_dratio_000_005 |
1697.827 |
5.252 |
ma75_dratio_005_007 |
-0.281 |
gratio_n0.5_0000 |
2.436 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-16.535 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
372億円 |
372 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.569 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.553 |
mrstrength_n002_n001 |
1788.2 |
-0.403 |
ma5_dratio_n05_000 |
1798.1 |
-0.951 |
ma10_dratio_n05_000 |
1803.76 |
-1.262 |
ma25_dratio_n05_000 |
1745.16 |
2.054 |
ma50_dratio_000_005 |
1695.413 |
5.048 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
2.021 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-1.55 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.124 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
0.523 |
mrstrength_00.5_00.7 |
1789.4 |
0.76 |
ma5_dratio_000_005 |
1804.7 |
-0.094 |
ma10_dratio_n05_000 |
1800.6 |
0.133 |
ma25_dratio_000_005 |
1739.68 |
3.64 |
ma50_dratio_000_005 |
1693 |
6.497 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
24.038 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.882 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
1.939 |
mrstrength_0001_0002 |
1788.4 |
0.369 |
ma5_dratio_000_005 |
1814.3 |
-1.064 |
ma10_dratio_n05_000 |
1796.6 |
-0.089 |
ma25_dratio_n05_000 |
1735 |
3.458 |
ma50_dratio_000_005 |
1690.013 |
6.212 |
ma75_dratio_005_007 |
-1.171 |
gratio_n002_n001 |
2.032 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-40.23 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.081 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.404 |
mrstrength_0002_0005 |
1787.2 |
0.325 |
ma5_dratio_000_005 |
1818.1 |
-1.381 |
ma10_dratio_n05_000 |
1794.24 |
-0.069 |
ma25_dratio_n05_000 |
1730.36 |
3.62 |
ma50_dratio_000_005 |
1687.067 |
6.279 |
ma75_dratio_005_007 |
-0.452 |
gratio_n0.5_0000 |
2.158 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
73.134 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.484 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.067 |
mrstrength_n0.2_0000 |
1793.8 |
-1.383 |
ma5_dratio_n05_000 |
1820 |
-2.802 |
ma10_dratio_n05_000 |
1791.76 |
-1.27 |
ma25_dratio_n05_000 |
1725.12 |
2.544 |
ma50_dratio_000_005 |
1684.16 |
5.038 |
ma75_dratio_005_007 |
-0.783 |
gratio_n001_n0.5 |
1.755 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-18.623 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-1.431 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.357 |
mrstrength_n0.5_n0.2 |
1808 |
-1.162 |
ma5_dratio_n05_000 |
1823.2 |
-1.986 |
ma10_dratio_n05_000 |
1790.12 |
-0.174 |
ma25_dratio_n05_000 |
1721 |
3.835 |
ma50_dratio_000_005 |
1681.907 |
6.248 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-28.406 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.173 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.472 |
mrstrength_n002_n001 |
1820 |
-1.209 |
ma5_dratio_n05_000 |
1827.3 |
-1.603 |
ma10_dratio_n05_000 |
1788.28 |
0.544 |
ma25_dratio_000_005 |
1716.66 |
4.738 |
ma50_dratio_000_005 |
1679.347 |
7.065 |
ma75_dratio_007_010 |
0.615 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9742 rela |
アイネス |
プライム（内国株式） |
-2.026 |
atratio_n003_n002 |
105.357 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
3626;9600;2307 |
ＴＩＳ;アイネット;クロスキャト |
-0.653 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n4 |
-1.473 |
-0.553 |
mrstrength_n001_n0.5 |
1840.2 |
-2.782 |
ma5_dratio_n05_000 |
1831.2 |
-2.304 |
ma10_dratio_n05_000 |
1785.8 |
0.179 |
ma25_dratio_000_005 |
1712.36 |
4.476 |
ma50_dratio_000_005 |
1676.813 |
6.69 |
ma75_dratio_005_007 |
-0.438 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |