Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
17.838 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
20.62 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
2025-07-08 |
|
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-43.252 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
21.33 |
mratio_0020_0050 |
343億円 |
343 |
mvalue_00200_00400 |
2025-07-08 |
settlement_b06_b04 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.299 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-0.749 |
mrstrength_n001_n0.5 |
2333.6 |
-0.84 |
ma5_dratio_n05_000 |
2308.8 |
0.225 |
ma10_dratio_000_005 |
2294.24 |
0.861 |
ma25_dratio_000_005 |
2389 |
-3.139 |
ma50_dratio_n05_000 |
2490.093 |
-7.072 |
ma75_dratio_n10_n07 |
0.513 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-51.56 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
21.33 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-07-08 |
settlement_b03_b01 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.13 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-1.116 |
mrstrength_n002_n001 |
2335.4 |
0.111 |
ma5_dratio_000_005 |
2300 |
1.652 |
ma10_dratio_000_005 |
2297.6 |
1.758 |
ma25_dratio_000_005 |
2395.88 |
-2.416 |
ma50_dratio_n05_000 |
2498.56 |
-6.426 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
-32.834 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
21.33 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
2025-07-08 |
settlement_b03_b01 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.105 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
2.069 |
mrstrength_0002_0005 |
2330.8 |
1.639 |
ma5_dratio_000_005 |
2290 |
3.45 |
ma10_dratio_000_005 |
2298.68 |
3.059 |
ma25_dratio_000_005 |
2403.08 |
-1.418 |
ma50_dratio_n05_000 |
2505.853 |
-5.461 |
ma75_dratio_n07_n05 |
0.386 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
105.328 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
21.33 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-07-08 |
settlement_b03_b01 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.507 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.314 |
mrstrength_00.2_00.5 |
2314.6 |
0.709 |
ma5_dratio_000_005 |
2275.8 |
2.426 |
ma10_dratio_000_005 |
2298.2 |
1.427 |
ma25_dratio_000_005 |
2410.3 |
-3.29 |
ma50_dratio_n05_000 |
2512.333 |
-7.218 |
ma75_dratio_n10_n07 |
3.627 |
gratio_0003_0005 |
5.125 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
80.741 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
2025-07-08 |
settlement_000_000 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.28 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.556 |
mrstrength_n001_n0.5 |
2299.4 |
0.722 |
ma5_dratio_000_005 |
2266.4 |
2.188 |
ma10_dratio_000_005 |
2301.88 |
0.613 |
ma25_dratio_000_005 |
2418.12 |
-4.223 |
ma50_dratio_n05_000 |
2519.213 |
-8.067 |
ma75_dratio_n10_n07 |
-0.129 |
gratio_n0.5_0000 |
3.026 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-4.594 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a01_a03 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.067 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_05 |
-0.561 |
0.907 |
mrstrength_00.7_0001 |
2284 |
1.708 |
ma5_dratio_000_005 |
2260.2 |
2.779 |
ma10_dratio_000_005 |
2305.72 |
0.749 |
ma25_dratio_000_005 |
2425.84 |
-4.239 |
ma50_dratio_n05_000 |
2525.667 |
-8.024 |
ma75_dratio_n10_n07 |
0.778 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-3.082 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a04_a06 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.169 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_04 |
0.063 |
1.117 |
mrstrength_0001_0002 |
2264.6 |
2.226 |
ma5_dratio_000_005 |
2252.5 |
2.775 |
ma10_dratio_000_005 |
2311.04 |
0.171 |
ma25_dratio_000_005 |
2433.66 |
-4.876 |
ma50_dratio_n05_000 |
2532.72 |
-8.596 |
ma75_dratio_n10_n07 |
0.437 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-2.341 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a04_a06 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.401 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_03 |
0.059 |
1.404 |
mrstrength_0001_0002 |
2249.2 |
1.725 |
ma5_dratio_000_005 |
2241.6 |
2.07 |
ma10_dratio_000_005 |
2317.76 |
-1.284 |
ma25_dratio_n05_000 |
2441.16 |
-6.274 |
ma50_dratio_n07_n05 |
2539.573 |
-9.906 |
ma75_dratio_n10_n07 |
-0.355 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
18.651 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
12.86 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a04_a06 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.394 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
1.275 |
mrstrength_0001_0002 |
2237 |
0.805 |
ma5_dratio_000_005 |
2240.9 |
0.629 |
ma10_dratio_000_005 |
2326.96 |
-3.092 |
ma25_dratio_n05_000 |
2447.66 |
-7.871 |
ma50_dratio_n10_n07 |
2546.467 |
-11.446 |
ma75_dratio_n15_n10 |
0.759 |
gratio_00.5_0001 |
2.682 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
43.182 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
37.9 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a07_a09 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.402 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.822 |
mrstrength_0001_0002 |
2233.4 |
0.251 |
ma5_dratio_000_005 |
2244.9 |
-0.263 |
ma10_dratio_n05_000 |
2336.52 |
-4.174 |
ma25_dratio_n05_000 |
2453.62 |
-8.747 |
ma50_dratio_n10_n07 |
2554.133 |
-12.338 |
ma75_dratio_n15_n10 |
0.854 |
gratio_00.5_0001 |
2.272 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-9.744 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
37.9 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a07_a09 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.017 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.374 |
mrstrength_n002_n001 |
2236.4 |
-0.465 |
ma5_dratio_n05_000 |
2251.4 |
-1.128 |
ma10_dratio_n05_000 |
2346.64 |
-5.141 |
ma25_dratio_n07_n05 |
2459.08 |
-9.478 |
ma50_dratio_n10_n07 |
2562.293 |
-13.125 |
ma75_dratio_n15_n10 |
0.134 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
37.9 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a10_a12 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.697 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.936 |
mrstrength_n001_n0.5 |
2240.4 |
-0.107 |
ma5_dratio_n05_000 |
2259 |
-0.93 |
ma10_dratio_n05_000 |
2356.72 |
-5.038 |
ma25_dratio_n07_n05 |
2464.82 |
-9.202 |
ma50_dratio_n10_n07 |
2570.867 |
-12.948 |
ma75_dratio_n15_n10 |
0.584 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-62.406 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
37.9 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a10_a12 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.267 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-2.097 |
mrstrength_n005_n002 |
2234 |
-0.313 |
ma5_dratio_n05_000 |
2265.8 |
-1.712 |
ma10_dratio_n05_000 |
2364.92 |
-5.832 |
ma25_dratio_n07_n05 |
2471.7 |
-9.9 |
ma50_dratio_n10_n07 |
2579.88 |
-13.678 |
ma75_dratio_n15_n10 |
-0.045 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
36.644 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
37.9 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a13_a15 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.328 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.145 |
mrstrength_n002_n001 |
2244.8 |
-0.347 |
ma5_dratio_n05_000 |
2280.3 |
-1.899 |
ma10_dratio_n05_000 |
2373.24 |
-5.741 |
ma25_dratio_n07_n05 |
2479.64 |
-9.785 |
ma50_dratio_n10_n07 |
2589.24 |
-13.604 |
ma75_dratio_n15_n10 |
-0.621 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
5.797 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
42 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a13_a15 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.323 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-0.782 |
mrstrength_n001_n0.5 |
2256.4 |
-0.106 |
ma5_dratio_n05_000 |
2296.6 |
-1.855 |
ma10_dratio_n05_000 |
2380.68 |
-5.321 |
ma25_dratio_n07_n05 |
2489.46 |
-9.458 |
ma50_dratio_n10_n07 |
2599.12 |
-13.278 |
ma75_dratio_n15_n10 |
1.069 |
gratio_0001_0002 |
2.187 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
-55.484 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
42 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a13_a15 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.27 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.941 |
mrstrength_0001_0002 |
2266.4 |
-0.9 |
ma5_dratio_n05_000 |
2308.6 |
-2.712 |
ma10_dratio_n05_000 |
2386.56 |
-5.89 |
ma25_dratio_n07_n05 |
2499.34 |
-10.136 |
ma50_dratio_n15_n10 |
2608.733 |
-13.905 |
ma75_dratio_n15_n10 |
1.269 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-3.288 |
atratio_n005_n003 |
384.375 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
42 |
mratio_0020_0050 |
327億円 |
327 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.205 |
貸借 |
-3.083 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-3.067 |
mrstrength_n005_n002 |
2277.6 |
-3.144 |
ma5_dratio_n05_000 |
2323.8 |
-5.069 |
ma10_dratio_n07_n05 |
2394.12 |
-7.858 |
ma25_dratio_n10_n07 |
2505.64 |
-11.959 |
ma50_dratio_n15_n10 |
2618.853 |
-15.765 |
ma75_dratio_n20_n15 |
-0.526 |
gratio_n001_n0.5 |
3.264 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
6.667 |
vratio_0000_0025 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
42 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.206 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.41 |
mrstrength_00.2_00.5 |
2297.6 |
-0.722 |
ma5_dratio_n05_000 |
2339.7 |
-2.509 |
ma10_dratio_n05_000 |
2405 |
-5.156 |
ma25_dratio_n07_n05 |
2515.4 |
-9.319 |
ma50_dratio_n10_n07 |
2627.987 |
-13.204 |
ma75_dratio_n15_n10 |
-0.174 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-24.528 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
42 |
mratio_0020_0050 |
340億円 |
340 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.59 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.295 |
mrstrength_n002_n001 |
2315.8 |
-0.898 |
ma5_dratio_n05_000 |
2347.3 |
-2.228 |
ma10_dratio_n05_000 |
2413.12 |
-4.895 |
ma25_dratio_n05_000 |
2520.74 |
-8.955 |
ma50_dratio_n10_n07 |
2634.667 |
-12.892 |
ma75_dratio_n15_n10 |
0.738 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-2.454 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.18 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.501 |
mrstrength_n001_n0.5 |
2336.8 |
-1.404 |
ma5_dratio_n05_000 |
2360.1 |
-2.377 |
ma10_dratio_n05_000 |
2422.04 |
-4.874 |
ma25_dratio_n05_000 |
2528.74 |
-8.887 |
ma50_dratio_n10_n07 |
2641.373 |
-12.773 |
ma75_dratio_n15_n10 |
0.565 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-67.004 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
341億円 |
341 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.382 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.434 |
mrstrength_n002_n001 |
2350.8 |
-2.076 |
ma5_dratio_n05_000 |
2370.9 |
-2.906 |
ma10_dratio_n05_000 |
2432.88 |
-5.38 |
ma25_dratio_n07_n05 |
2538.32 |
-9.31 |
ma50_dratio_n10_n07 |
2647.973 |
-13.066 |
ma75_dratio_n15_n10 |
0.434 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-2.782 |
atratio_n003_n002 |
171.429 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
342億円 |
342 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.211 |
貸借 |
-2.993 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.894 |
mrstrength_n002_n001 |
2370 |
-2.7 |
ma5_dratio_n05_000 |
2386.3 |
-3.365 |
ma10_dratio_n05_000 |
2444.92 |
-5.682 |
ma25_dratio_n07_n05 |
2548.52 |
-9.516 |
ma50_dratio_n10_n07 |
2655.48 |
-13.161 |
ma75_dratio_n15_n10 |
-0.126 |
gratio_n0.5_0000 |
5.901 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
-1.622 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.519 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.521 |
mrstrength_n001_n0.5 |
2381.8 |
-0.411 |
ma5_dratio_n05_000 |
2404 |
-1.331 |
ma10_dratio_n05_000 |
2457.12 |
-3.464 |
ma25_dratio_n05_000 |
2558.42 |
-7.287 |
ma50_dratio_n10_n07 |
2663.507 |
-10.944 |
ma75_dratio_n15_n10 |
0.667 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
356億円 |
356 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.176 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.546 |
mrstrength_00.5_00.7 |
2378.8 |
0.891 |
ma5_dratio_000_005 |
2418.6 |
-0.769 |
ma10_dratio_n05_000 |
2466.44 |
-2.694 |
ma25_dratio_n05_000 |
2567.14 |
-6.511 |
ma50_dratio_n07_n05 |
2671.4 |
-10.159 |
ma75_dratio_n15_n10 |
0.253 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-1.07 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
64 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.241 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.324 |
mrstrength_n002_n001 |
2383.4 |
-0.394 |
ma5_dratio_n05_000 |
2428 |
-2.224 |
ma10_dratio_n05_000 |
2473.64 |
-4.028 |
ma25_dratio_n05_000 |
2576.58 |
-7.862 |
ma50_dratio_n10_n07 |
2678.493 |
-11.368 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
-7.882 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
58.33 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-07-08 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.191 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.476 |
mrstrength_00.2_00.5 |
2391 |
0.293 |
ma5_dratio_000_005 |
2439.8 |
-1.713 |
ma10_dratio_n05_000 |
2483.76 |
-3.453 |
ma25_dratio_n05_000 |
2588.02 |
-7.342 |
ma50_dratio_n10_n07 |
2685.187 |
-10.695 |
ma75_dratio_n15_n10 |
0.465 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-34.936 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
58.33 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.012 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.159 |
mrstrength_n0.2_0000 |
2402.6 |
-1.565 |
ma5_dratio_n05_000 |
2447.8 |
-3.383 |
ma10_dratio_n05_000 |
2494.16 |
-5.178 |
ma25_dratio_n07_n05 |
2599.04 |
-9.005 |
ma50_dratio_n10_n07 |
2691.533 |
-12.132 |
ma75_dratio_n15_n10 |
0.339 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-2.724 |
atratio_n003_n002 |
246.667 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
58.33 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.421 |
貸借 |
-3.145 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.213 |
mrstrength_n005_n002 |
2426.2 |
-2.852 |
ma5_dratio_n05_000 |
2455.6 |
-4.015 |
ma10_dratio_n05_000 |
2507.48 |
-6.001 |
ma25_dratio_n07_n05 |
2609.44 |
-9.674 |
ma50_dratio_n10_n07 |
2698.453 |
-12.654 |
ma75_dratio_n15_n10 |
-0.33 |
gratio_n0.5_0000 |
3.104 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-20.354 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
58.33 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.332 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.347 |
mrstrength_n0.5_n0.2 |
2458.4 |
-1.44 |
ma5_dratio_n05_000 |
2463.4 |
-1.64 |
ma10_dratio_n05_000 |
2522.4 |
-3.941 |
ma25_dratio_n05_000 |
2619.4 |
-7.498 |
ma50_dratio_n10_n07 |
2706.68 |
-10.481 |
ma75_dratio_n15_n10 |
0.041 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
-17.518 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
47.5 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.437 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.728 |
mrstrength_n002_n001 |
2472.6 |
-2.451 |
ma5_dratio_n05_000 |
2463.4 |
-2.087 |
ma10_dratio_n05_000 |
2534.36 |
-4.828 |
ma25_dratio_n05_000 |
2627.88 |
-8.215 |
ma50_dratio_n10_n07 |
2713.52 |
-11.112 |
ma75_dratio_n15_n10 |
0.651 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-1.439 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
47.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.045 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
0.215 |
mrstrength_00.2_00.5 |
2488.6 |
-1.31 |
ma5_dratio_n05_000 |
2462.3 |
-0.256 |
ma10_dratio_n05_000 |
2545.96 |
-3.533 |
ma25_dratio_n05_000 |
2635.64 |
-6.816 |
ma50_dratio_n07_n05 |
2720.84 |
-9.734 |
ma75_dratio_n10_n07 |
-0.04 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
-9.15 |
vratio_n025_0000 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
47.5 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.266 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.173 |
mrstrength_n0.2_0000 |
2493 |
-0.401 |
ma5_dratio_n05_000 |
2460.2 |
0.927 |
ma10_dratio_000_005 |
2556.28 |
-2.867 |
ma25_dratio_n05_000 |
2643.56 |
-6.074 |
ma50_dratio_n07_n05 |
2728 |
-8.981 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
9.286 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
47.5 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.122 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_07 |
1.884 |
-0.922 |
mrstrength_n001_n0.5 |
2485 |
1.328 |
ma5_dratio_000_005 |
2459.7 |
2.37 |
ma10_dratio_000_005 |
2564.56 |
-1.816 |
ma25_dratio_n05_000 |
2650.48 |
-4.998 |
ma50_dratio_n05_000 |
2733.747 |
-7.892 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-20.455 |
vratio_n025_0000 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
47.5 |
mratio_0020_0050 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.4 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.085 |
mrstrength_0000_00.2 |
2468.4 |
1.037 |
ma5_dratio_000_005 |
2456.3 |
1.535 |
ma10_dratio_000_005 |
2568.36 |
-2.895 |
ma25_dratio_n05_000 |
2656.22 |
-6.107 |
ma50_dratio_n07_n05 |
2739.067 |
-8.947 |
ma75_dratio_n10_n07 |
1.083 |
gratio_0001_0002 |
1.978 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
26.619 |
vratio_0025_0050 |
12 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
52.33 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.297 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_05 |
0.513 |
0.052 |
mrstrength_0000_00.2 |
2454.2 |
1.54 |
ma5_dratio_000_005 |
2458.7 |
1.354 |
ma10_dratio_000_005 |
2570.72 |
-3.062 |
ma25_dratio_n05_000 |
2662.94 |
-6.419 |
ma50_dratio_n07_n05 |
2743.773 |
-9.176 |
ma75_dratio_n10_n07 |
0.081 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-5.442 |
vratio_n025_0000 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
52.33 |
mratio_0050_0100 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.164 |
貸借 |
1.597 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.434 |
mrstrength_00.2_00.5 |
2436 |
1.724 |
ma5_dratio_000_005 |
2467 |
0.446 |
ma10_dratio_000_005 |
2571.52 |
-3.637 |
ma25_dratio_n05_000 |
2670.12 |
-7.195 |
ma50_dratio_n10_n07 |
2748.907 |
-9.855 |
ma75_dratio_n10_n07 |
-0.123 |
gratio_n0.5_0000 |
2.344 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
2.083 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
52.33 |
mratio_0050_0100 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.084 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
-0.143 |
mrstrength_n0.2_0000 |
2427.4 |
0.643 |
ma5_dratio_000_005 |
2479.5 |
-1.472 |
ma10_dratio_n05_000 |
2572.92 |
-5.05 |
ma25_dratio_n07_n05 |
2677.94 |
-8.773 |
ma50_dratio_n10_n07 |
2754.44 |
-11.307 |
ma75_dratio_n15_n10 |
0.657 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
0.699 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
52.33 |
mratio_0050_0100 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.397 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.334 |
mrstrength_0001_0002 |
2434.4 |
0.025 |
ma5_dratio_000_005 |
2496.3 |
-2.456 |
ma10_dratio_n05_000 |
2578.48 |
-5.565 |
ma25_dratio_n07_n05 |
2687.36 |
-9.391 |
ma50_dratio_n10_n07 |
2760.333 |
-11.786 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-44.788 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
52.33 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.611 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.53 |
mrstrength_0001_0002 |
2444.2 |
-0.867 |
ma5_dratio_n05_000 |
2513.3 |
-3.593 |
ma10_dratio_n05_000 |
2586.04 |
-6.305 |
ma25_dratio_n07_n05 |
2697.24 |
-10.167 |
ma50_dratio_n15_n10 |
2766.147 |
-12.405 |
ma75_dratio_n15_n10 |
0.75 |
gratio_00.5_0001 |
1.738 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
39.247 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
24.67 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.606 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n7 |
0.082 |
-1.478 |
mrstrength_n002_n001 |
2463.2 |
-2.525 |
ma5_dratio_n05_000 |
2529 |
-5.061 |
ma10_dratio_n07_n05 |
2598.24 |
-7.591 |
ma25_dratio_n10_n07 |
2708.34 |
-11.348 |
ma50_dratio_n15_n10 |
2773.613 |
-13.434 |
ma75_dratio_n15_n10 |
0.657 |
gratio_00.5_0001 |
2.124 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
45.312 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
24.67 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.492 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_n6 |
-0.676 |
-1.059 |
mrstrength_n002_n001 |
2498 |
-2.522 |
ma5_dratio_n05_000 |
2551.6 |
-4.57 |
ma10_dratio_n05_000 |
2612.12 |
-6.781 |
ma25_dratio_n07_n05 |
2719.82 |
-10.472 |
ma50_dratio_n15_n10 |
2780.213 |
-12.417 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.337 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-83.505 |
vratio_n100_n075 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
24.67 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.319 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n5 |
-0.005 |
-0.237 |
mrstrength_n0.5_n0.2 |
2531.6 |
-2.117 |
ma5_dratio_n05_000 |
2573.9 |
-3.726 |
ma10_dratio_n05_000 |
2617.16 |
-5.317 |
ma25_dratio_n07_n05 |
2731.22 |
-9.271 |
ma50_dratio_n10_n07 |
2784.827 |
-11.018 |
ma75_dratio_n15_n10 |
-0.725 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
370.303 |
vratio_0300_0500 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
24.67 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-2.744 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_n4 |
-0.977 |
-0.373 |
mrstrength_n0.5_n0.2 |
2558.2 |
-2.9 |
ma5_dratio_n05_000 |
2595.9 |
-4.311 |
ma10_dratio_n05_000 |
2625.8 |
-5.4 |
ma25_dratio_n07_n05 |
2739.48 |
-9.326 |
ma50_dratio_n10_n07 |
2787.973 |
-10.903 |
ma75_dratio_n15_n10 |
-0.238 |
gratio_n0.5_0000 |
6.296 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-2.214 |
atratio_n003_n002 |
122.973 |
vratio_0100_0200 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
24.67 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-2.29 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n3 |
-0.144 |
-2.07 |
mrstrength_n005_n002 |
2582.4 |
-2.494 |
ma5_dratio_n05_000 |
2620.5 |
-3.911 |
ma10_dratio_n05_000 |
2628.36 |
-4.199 |
ma25_dratio_n05_000 |
2745.44 |
-8.284 |
ma50_dratio_n10_n07 |
2792.44 |
-9.828 |
ma75_dratio_n10_n07 |
-0.621 |
gratio_n001_n0.5 |
3.047 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-43.077 |
vratio_n050_n025 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
24.67 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-2.812 |
貸借 |
1.736 |
rstrength_0001_0002 |
cont_n2 |
1.432 |
-2.508 |
mrstrength_n005_n002 |
2594.8 |
-0.763 |
ma5_dratio_n05_000 |
2640.9 |
-2.495 |
ma10_dratio_n05_000 |
2635.44 |
-2.293 |
ma25_dratio_n05_000 |
2751.04 |
-6.399 |
ma50_dratio_n07_n05 |
2796.187 |
-7.91 |
ma75_dratio_n10_n07 |
1.076 |
gratio_0001_0002 |
2.175 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-66.146 |
vratio_n075_n050 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
24.67 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.105 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.682 |
mrstrength_n001_n0.5 |
2605.2 |
-0.084 |
ma5_dratio_n05_000 |
2653.6 |
-1.907 |
ma10_dratio_n05_000 |
2643.76 |
-1.542 |
ma25_dratio_n05_000 |
2755.52 |
-5.535 |
ma50_dratio_n07_n05 |
2797.44 |
-6.951 |
ma75_dratio_n07_n05 |
0.345 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
228.205 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
41 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.343 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
1.556 |
-1.326 |
mrstrength_n002_n001 |
2616.2 |
-0.199 |
ma5_dratio_n05_000 |
2664.7 |
-2.015 |
ma10_dratio_n05_000 |
2652.12 |
-1.55 |
ma25_dratio_n05_000 |
2760.76 |
-5.425 |
ma50_dratio_n07_n05 |
2798.227 |
-6.691 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.947 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-79.545 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
41 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.219 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.564 |
mrstrength_00.5_00.7 |
2633.6 |
-1.086 |
ma5_dratio_n05_000 |
2672.6 |
-2.529 |
ma10_dratio_n05_000 |
2659.72 |
-2.057 |
ma25_dratio_n05_000 |
2766.7 |
-5.845 |
ma50_dratio_n07_n05 |
2798.56 |
-6.916 |
ma75_dratio_n07_n05 |
-0.969 |
gratio_n001_n0.5 |
2.799 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
69.231 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
41 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.37 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-1.65 |
mrstrength_n002_n001 |
2658.6 |
-2.956 |
ma5_dratio_n05_000 |
2673.4 |
-3.494 |
ma10_dratio_n05_000 |
2667.84 |
-3.293 |
ma25_dratio_n05_000 |
2773.88 |
-6.989 |
ma50_dratio_n07_n05 |
2798.453 |
-7.806 |
ma75_dratio_n10_n07 |
-0.343 |
gratio_n0.5_0000 |
5.041 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
231.373 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
41 |
mratio_0020_0050 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.147 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.204 |
mrstrength_n005_n002 |
2687 |
-2.233 |
ma5_dratio_n05_000 |
2670.7 |
-1.636 |
ma10_dratio_n05_000 |
2679.52 |
-1.96 |
ma25_dratio_n05_000 |
2780.92 |
-5.535 |
ma50_dratio_n07_n05 |
2800.693 |
-6.202 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.113 |
volaratio_004_005 |
| 2025-05-01 |
14:55 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-3.774 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
41 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.254 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.612 |
mrstrength_n005_n002 |
2702 |
-1.628 |
ma5_dratio_n05_000 |
2659.2 |
-0.045 |
ma10_dratio_n05_000 |
2692.28 |
-1.273 |
ma25_dratio_n05_000 |
2785.9 |
-4.591 |
ma50_dratio_n05_000 |
2803 |
-5.173 |
ma75_dratio_n07_n05 |
-0.63 |
gratio_n001_n0.5 |
1.742 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
0.952 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
41 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.591 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.745 |
mrstrength_n002_n001 |
2713.2 |
-0.56 |
ma5_dratio_n05_000 |
2644.7 |
2.015 |
ma10_dratio_000_005 |
2703.92 |
-0.219 |
ma25_dratio_n05_000 |
2790.22 |
-3.305 |
ma50_dratio_n05_000 |
2806.08 |
-3.852 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
1.345 |
volaratio_001_1.5 |
| 2025-04-28 |
09:47 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
8.247 |
vratio_0000_0025 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.484 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
-0.082 |
mrstrength_n0.2_0000 |
2711.6 |
0.679 |
ma5_dratio_000_005 |
2633.1 |
3.68 |
ma10_dratio_000_005 |
2711.4 |
0.686 |
ma25_dratio_000_005 |
2793.94 |
-2.289 |
ma50_dratio_n05_000 |
2808.667 |
-2.801 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
0.999 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
59.016 |
vratio_0050_0075 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.871 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.162 |
mrstrength_n002_n001 |
2688.2 |
1.257 |
ma5_dratio_000_005 |
2622.5 |
3.794 |
ma10_dratio_000_005 |
2716.4 |
0.206 |
ma25_dratio_000_005 |
2798.82 |
-2.745 |
ma50_dratio_n05_000 |
2810.96 |
-3.165 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-24.691 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.038 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.931 |
mrstrength_n001_n0.5 |
2654.4 |
1.793 |
ma5_dratio_000_005 |
2623.1 |
3.008 |
ma10_dratio_000_005 |
2721.4 |
-0.713 |
ma25_dratio_n05_000 |
2803.1 |
-3.607 |
ma50_dratio_n05_000 |
2813.133 |
-3.951 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-38.168 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.804 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.002 |
mrstrength_n002_n001 |
2616.4 |
3.73 |
ma5_dratio_000_005 |
2627.7 |
3.284 |
ma10_dratio_000_005 |
2725.32 |
-0.415 |
ma25_dratio_n05_000 |
2808.28 |
-3.357 |
ma50_dratio_n05_000 |
2816.947 |
-3.655 |
ma75_dratio_n05_000 |
1.487 |
gratio_0001_0002 |
1.815 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
2.947 |
atratio_0002_0003 |
3.15 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.094 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
3.12 |
mrstrength_0002_0005 |
2576.2 |
4.417 |
ma5_dratio_000_005 |
2612.4 |
2.97 |
ma10_dratio_000_005 |
2730.84 |
-1.496 |
ma25_dratio_n05_000 |
2813.86 |
-4.402 |
ma50_dratio_n05_000 |
2820.28 |
-4.619 |
ma75_dratio_n05_000 |
0.804 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
2.35 |
atratio_0002_0003 |
78.873 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.02 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
3.647 |
mrstrength_0002_0005 |
2554.6 |
2.286 |
ma5_dratio_000_005 |
2612.8 |
0.008 |
ma10_dratio_000_005 |
2736.4 |
-4.51 |
ma25_dratio_n05_000 |
2818.34 |
-7.286 |
ma50_dratio_n10_n07 |
2823.293 |
-7.449 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.644 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
-50.694 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.42 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.606 |
mrstrength_00.5_00.7 |
2556.8 |
-0.149 |
ma5_dratio_n05_000 |
2606.3 |
-2.045 |
ma10_dratio_n05_000 |
2744.08 |
-6.963 |
ma25_dratio_n07_n05 |
2824.42 |
-9.61 |
ma50_dratio_n10_n07 |
2827.907 |
-9.721 |
ma75_dratio_n10_n07 |
1.274 |
gratio_0001_0002 |
1.186 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
21.008 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.12 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n5 |
1.348 |
-1.388 |
mrstrength_n002_n001 |
2591.8 |
-3.079 |
ma5_dratio_n05_000 |
2620.5 |
-4.14 |
ma10_dratio_n05_000 |
2755.16 |
-8.826 |
ma25_dratio_n10_n07 |
2830.3 |
-11.246 |
ma50_dratio_n15_n10 |
2833.32 |
-11.341 |
ma75_dratio_n15_n10 |
-0.517 |
gratio_n001_n0.5 |
2.071 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-2.672 |
atratio_n003_n002 |
6.25 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.307 |
貸借 |
-2.979 |
rstrength_n005_n002 |
cont_n4 |
-1.013 |
-1.659 |
mrstrength_n002_n001 |
2639 |
-4.775 |
ma5_dratio_n05_000 |
2647.6 |
-5.084 |
ma10_dratio_n07_n05 |
2768.72 |
-9.236 |
ma25_dratio_n10_n07 |
2837.6 |
-11.439 |
ma50_dratio_n15_n10 |
2838.853 |
-11.478 |
ma75_dratio_n15_n10 |
0.194 |
gratio_0000_00.5 |
3.108 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
-48.858 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.08 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-2.44 |
mrstrength_n005_n002 |
2648.6 |
-2.515 |
ma5_dratio_n05_000 |
2677.5 |
-3.567 |
ma10_dratio_n05_000 |
2782.96 |
-7.221 |
ma25_dratio_n10_n07 |
2845.2 |
-9.251 |
ma50_dratio_n10_n07 |
2843.92 |
-9.21 |
ma75_dratio_n10_n07 |
-0.229 |
gratio_n0.5_0000 |
2.75 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-3.812 |
atratio_n005_n003 |
69.767 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
19.57 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
2.178 |
貸借 |
-5.99 |
rstrength_n010_n005 |
cont_n2 |
1.181 |
-4.993 |
mrstrength_n005_n002 |
2671 |
-1.76 |
ma5_dratio_n05_000 |
2699.4 |
-2.793 |
ma10_dratio_n05_000 |
2796.24 |
-6.16 |
ma25_dratio_n07_n05 |
2851.26 |
-7.971 |
ma50_dratio_n10_n07 |
2848.133 |
-7.869 |
ma75_dratio_n10_n07 |
-3.666 |
gratio_n005_n003 |
2.96 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-6.522 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
2025-04-11 |
settlement_000_000 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.39 |
貸借 |
-2.118 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.229 |
mrstrength_0002_0005 |
2655.8 |
2.719 |
ma5_dratio_000_005 |
2717.8 |
0.375 |
ma10_dratio_000_005 |
2808.44 |
-2.864 |
ma25_dratio_n05_000 |
2856.2 |
-4.488 |
ma50_dratio_n05_000 |
2851.547 |
-4.333 |
ma75_dratio_n05_000 |
-1.82 |
gratio_n002_n001 |
3.7 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
7.302 |
atratio_0005_0010 |
-17.365 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a01_a03 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
3.689 |
貸借 |
3.613 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.826 |
mrstrength_n002_n001 |
2649.2 |
3.729 |
ma5_dratio_000_005 |
2732.2 |
0.578 |
ma10_dratio_000_005 |
2818.44 |
-2.499 |
ma25_dratio_n05_000 |
2861.3 |
-3.96 |
ma50_dratio_n05_000 |
2853.533 |
-3.698 |
ma75_dratio_n05_000 |
5.857 |
gratio_0005_0010 |
3.81 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-4.937 |
atratio_n005_n003 |
51.818 |
vratio_0050_0075 |
13 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
24.25 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.387 |
貸借 |
-3.55 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.003 |
mrstrength_n002_n001 |
2656.2 |
-3.584 |
ma5_dratio_n05_000 |
2752 |
-6.94 |
ma10_dratio_n07_n05 |
2827.52 |
-9.426 |
ma25_dratio_n10_n07 |
2864.26 |
-10.588 |
ma50_dratio_n15_n10 |
2855.707 |
-10.32 |
ma75_dratio_n15_n10 |
-1.856 |
gratio_n002_n001 |
4.63 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
5.73 |
atratio_0005_0010 |
-28.571 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
6.4 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a01_a03 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
7.552 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.295 |
mrstrength_n0.5_n0.2 |
2706.4 |
-0.458 |
ma5_dratio_n05_000 |
2790.8 |
-3.469 |
ma10_dratio_n05_000 |
2845.28 |
-5.317 |
ma25_dratio_n07_n05 |
2868.66 |
-6.089 |
ma50_dratio_n07_n05 |
2859.813 |
-5.798 |
ma75_dratio_n07_n05 |
1.766 |
gratio_0001_0002 |
4.419 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-5.455 |
atratio_n010_n005 |
-37.903 |
vratio_n050_n025 |
13 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
6.4 |
mratio_0005_0010 |
378億円 |
378 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a04_a06 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-6.855 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
2.372 |
mrstrength_0002_0005 |
2727.8 |
-6.591 |
ma5_dratio_n07_n05 |
2809.9 |
-9.321 |
ma10_dratio_n10_n07 |
2853.16 |
-10.696 |
ma25_dratio_n15_n10 |
2869.06 |
-11.19 |
ma50_dratio_n15_n10 |
2861.693 |
-10.962 |
ma75_dratio_n15_n10 |
-8.609 |
gratio_n010_n005 |
9.787 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-3.162 |
atratio_n005_n003 |
85.075 |
vratio_0075_0100 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
6.4 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
2025-04-11 |
settlement_a07_a09 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-3.384 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-0.412 |
mrstrength_n0.5_n0.2 |
2779.8 |
-3.051 |
ma5_dratio_n05_000 |
2840.6 |
-5.126 |
ma10_dratio_n07_n05 |
2862.52 |
-5.852 |
ma25_dratio_n07_n05 |
2874.48 |
-6.244 |
ma50_dratio_n07_n05 |
2865.307 |
-5.944 |
ma75_dratio_n07_n05 |
-1.437 |
gratio_n002_n001 |
3.902 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
50.562 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
6.4 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-2.529 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.74 |
mrstrength_0001_0002 |
2815.2 |
-1.144 |
ma5_dratio_n05_000 |
2855.8 |
-2.549 |
ma10_dratio_n05_000 |
2866.64 |
-2.918 |
ma25_dratio_n05_000 |
2876.56 |
-3.252 |
ma50_dratio_n05_000 |
2867.08 |
-2.933 |
ma75_dratio_n05_000 |
-1.565 |
gratio_n002_n001 |
3.935 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-11.881 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
6.4 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a07_a09 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.703 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.108 |
mrstrength_0000_00.2 |
2847.8 |
-1.257 |
ma5_dratio_n05_000 |
2857.5 |
-1.592 |
ma10_dratio_n05_000 |
2867.28 |
-1.928 |
ma25_dratio_n05_000 |
2874.28 |
-2.167 |
ma50_dratio_n05_000 |
2867.72 |
-1.943 |
ma75_dratio_n05_000 |
1.321 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-33.553 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
12 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.77 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-0.268 |
mrstrength_n0.5_n0.2 |
2875.2 |
-2.581 |
ma5_dratio_n05_000 |
2861.5 |
-2.114 |
ma10_dratio_n05_000 |
2869.4 |
-2.384 |
ma25_dratio_n05_000 |
2871.28 |
-2.448 |
ma50_dratio_n05_000 |
2868.093 |
-2.339 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
-37.449 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
12 |
mratio_0010_0020 |
416億円 |
416 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a10_a12 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-2.892 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.82 |
mrstrength_0001_0002 |
2892 |
-2.905 |
ma5_dratio_n05_000 |
2864.3 |
-1.966 |
ma10_dratio_n05_000 |
2873.68 |
-2.286 |
ma25_dratio_n05_000 |
2867.98 |
-2.091 |
ma50_dratio_n05_000 |
2867.813 |
-2.086 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
2.783 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
-11.636 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
12 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.507 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.714 |
mrstrength_n001_n0.5 |
2901.4 |
-1.013 |
ma5_dratio_n05_000 |
2864 |
0.279 |
ma10_dratio_000_005 |
2879.92 |
-0.275 |
ma25_dratio_n05_000 |
2863.76 |
0.288 |
ma50_dratio_000_005 |
2867.24 |
0.166 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
4.327 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
41.026 |
vratio_0025_0050 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
12 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a13_a15 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.137 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.496 |
mrstrength_00.2_00.5 |
2896.4 |
1.712 |
ma5_dratio_000_005 |
2859.8 |
3.014 |
ma10_dratio_000_005 |
2882.32 |
2.209 |
ma25_dratio_000_005 |
2861.28 |
2.961 |
ma50_dratio_000_005 |
2865.36 |
2.814 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.105 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
2.218 |
atratio_0002_0003 |
59.836 |
vratio_0050_0075 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
12 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.035 |
貸借 |
2.183 |
rstrength_0002_0005 |
cont_04 |
0.653 |
1.565 |
mrstrength_0001_0002 |
2867.2 |
2.853 |
ma5_dratio_000_005 |
2850.3 |
3.463 |
ma10_dratio_000_005 |
2879.52 |
2.413 |
ma25_dratio_000_005 |
2858.36 |
3.171 |
ma50_dratio_000_005 |
2861.907 |
3.043 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
114.035 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
10.27 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.408 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_03 |
0.457 |
0.594 |
mrstrength_00.5_00.7 |
2847.8 |
1.306 |
ma5_dratio_000_005 |
2842.3 |
1.502 |
ma10_dratio_000_005 |
2876.52 |
0.295 |
ma25_dratio_000_005 |
2857.16 |
0.974 |
ma50_dratio_000_005 |
2858.187 |
0.938 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-54.762 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
10.27 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.318 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.463 |
mrstrength_00.2_00.5 |
2836.6 |
0.649 |
ma5_dratio_000_005 |
2845.2 |
0.344 |
ma10_dratio_000_005 |
2876.48 |
-0.747 |
ma25_dratio_n05_000 |
2857.3 |
-0.08 |
ma50_dratio_n05_000 |
2855.68 |
-0.024 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
-21.25 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
10.27 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.151 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
1.877 |
mrstrength_0001_0002 |
2826.6 |
0.722 |
ma5_dratio_000_005 |
2852.6 |
-0.196 |
ma10_dratio_n05_000 |
2881.24 |
-1.188 |
ma25_dratio_n05_000 |
2858.24 |
-0.393 |
ma50_dratio_n05_000 |
2853.32 |
-0.221 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
77.778 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
10.27 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.03 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.576 |
mrstrength_n002_n001 |
2823.2 |
-0.822 |
ma5_dratio_n05_000 |
2865.7 |
-2.293 |
ma10_dratio_n05_000 |
2884.8 |
-2.94 |
ma25_dratio_n05_000 |
2859 |
-2.064 |
ma50_dratio_n05_000 |
2851.6 |
-1.81 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
3.503 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-1.099 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
423億円 |
423 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.117 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.387 |
mrstrength_n0.5_n0.2 |
2833.4 |
0.656 |
ma5_dratio_000_005 |
2883.2 |
-1.082 |
ma10_dratio_n05_000 |
2891.24 |
-1.357 |
ma25_dratio_n05_000 |
2862.76 |
-0.376 |
ma50_dratio_n05_000 |
2850.133 |
0.066 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-21.552 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.253 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_none |
0.927 |
-0.071 |
mrstrength_n0.2_0000 |
2836.8 |
-0.275 |
ma5_dratio_n05_000 |
2898.5 |
-2.398 |
ma10_dratio_n05_000 |
2896.88 |
-2.343 |
ma25_dratio_n05_000 |
2865 |
-1.257 |
ma50_dratio_n05_000 |
2849.08 |
-0.705 |
ma75_dratio_n05_000 |
1.355 |
gratio_0001_0002 |
1.174 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
9.434 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.007 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_n6 |
0.715 |
-1.598 |
mrstrength_n002_n001 |
2853.8 |
-1.71 |
ma5_dratio_n05_000 |
2904.7 |
-3.432 |
ma10_dratio_n05_000 |
2900.28 |
-3.285 |
ma25_dratio_n05_000 |
2866.74 |
-2.154 |
ma50_dratio_n05_000 |
2847.907 |
-1.507 |
ma75_dratio_n05_000 |
-0.777 |
gratio_n001_n0.5 |
1.721 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
12.766 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.472 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_n5 |
-0.079 |
-0.658 |
mrstrength_n001_n0.5 |
2878.6 |
-1.688 |
ma5_dratio_n05_000 |
2902.4 |
-2.494 |
ma10_dratio_n05_000 |
2904.76 |
-2.574 |
ma25_dratio_n05_000 |
2869.82 |
-1.388 |
ma50_dratio_n05_000 |
2847.267 |
-0.606 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
2.129 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
123.81 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.209 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.071 |
-0.698 |
mrstrength_n001_n0.5 |
2908.2 |
-1.967 |
ma5_dratio_n05_000 |
2899.2 |
-1.663 |
ma10_dratio_n05_000 |
2905.44 |
-1.874 |
ma25_dratio_n05_000 |
2872.4 |
-0.745 |
ma50_dratio_n05_000 |
2846.067 |
0.173 |
ma75_dratio_000_005 |
-0.558 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
-27.586 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
6.76 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.146 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.909 |
mrstrength_n001_n0.5 |
2933 |
-2.182 |
ma5_dratio_n05_000 |
2894 |
-0.864 |
ma10_dratio_n05_000 |
2906.48 |
-1.29 |
ma25_dratio_n05_000 |
2873.92 |
-0.171 |
ma50_dratio_n05_000 |
2844.4 |
0.865 |
ma75_dratio_000_005 |
-1.441 |
gratio_n002_n001 |
0.77 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-32.558 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
14.56 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
2025-04-11 |
settlement_a16_p00 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.313 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.895 |
mrstrength_n001_n0.5 |
2960.2 |
-1.561 |
ma5_dratio_n05_000 |
2893.6 |
0.705 |
ma10_dratio_000_005 |
2907.44 |
0.226 |
ma25_dratio_000_005 |
2874.4 |
1.378 |
ma50_dratio_000_005 |
2842.733 |
2.507 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
1.005 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-27.731 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
14.56 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.997 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
0.524 |
mrstrength_00.5_00.7 |
2955.6 |
-0.9 |
ma5_dratio_n05_000 |
2893 |
1.244 |
ma10_dratio_000_005 |
2906.28 |
0.782 |
ma25_dratio_000_005 |
2874.08 |
1.911 |
ma50_dratio_000_005 |
2840.64 |
3.111 |
ma75_dratio_000_005 |
-0.47 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-43.333 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
14.56 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.725 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.665 |
mrstrength_n001_n0.5 |
2926.2 |
1.77 |
ma5_dratio_000_005 |
2896.5 |
2.814 |
ma10_dratio_000_005 |
2903.96 |
2.55 |
ma25_dratio_000_005 |
2873.1 |
3.651 |
ma50_dratio_000_005 |
2839.2 |
4.889 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
2.635 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-30.693 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
14.56 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
2.278 |
貸借 |
-3.276 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.231 |
mrstrength_n002_n001 |
2890.2 |
2.934 |
ma5_dratio_000_005 |
2891.9 |
2.874 |
ma10_dratio_000_005 |
2904.16 |
2.439 |
ma25_dratio_000_005 |
2871.08 |
3.62 |
ma50_dratio_000_005 |
2837.107 |
4.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.764 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
3.943 |
atratio_0003_0005 |
232.967 |
vratio_0200_0300 |
15.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
8.67 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.553 |
貸借 |
5.496 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
5.145 |
mrstrength_0005_0010 |
2855 |
5.254 |
ma5_dratio_005_007 |
2882 |
4.268 |
ma10_dratio_000_005 |
2901 |
3.585 |
ma25_dratio_000_005 |
2869.8 |
4.711 |
ma50_dratio_000_005 |
2834.8 |
6.004 |
ma75_dratio_005_007 |
1.73 |
gratio_0001_0002 |
3.082 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
3.918 |
atratio_0003_0005 |
1.111 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
8.67 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.017 |
貸借 |
4.935 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.223 |
mrstrength_0002_0005 |
2827 |
2.264 |
ma5_dratio_000_005 |
2868.9 |
0.77 |
ma10_dratio_000_005 |
2892.04 |
-0.036 |
ma25_dratio_n05_000 |
2867.08 |
0.834 |
ma50_dratio_000_005 |
2833.027 |
2.046 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
3.25 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
38.462 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
8.67 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.586 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_n5 |
-2.877 |
2.305 |
mrstrength_0002_0005 |
2830.4 |
-1.71 |
ma5_dratio_n05_000 |
2868.2 |
-3.005 |
ma10_dratio_n05_000 |
2884.96 |
-3.569 |
ma25_dratio_n05_000 |
2865.96 |
-2.93 |
ma50_dratio_n05_000 |
2832.32 |
-1.777 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
-61.31 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
8.67 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.896 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_n4 |
0.298 |
-0.334 |
mrstrength_n0.5_n0.2 |
2866.8 |
-2.4 |
ma5_dratio_n05_000 |
2887.4 |
-3.096 |
ma10_dratio_n05_000 |
2886.44 |
-3.064 |
ma25_dratio_n05_000 |
2866.7 |
-2.396 |
ma50_dratio_n05_000 |
2832.093 |
-1.204 |
ma75_dratio_n05_000 |
-1.215 |
gratio_n002_n001 |
1.193 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-2.304 |
atratio_n003_n002 |
68 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
8.64 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.071 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-2.054 |
mrstrength_n005_n002 |
2893.6 |
-3.269 |
ma5_dratio_n05_000 |
2901.2 |
-3.523 |
ma10_dratio_n05_000 |
2886.48 |
-3.031 |
ma25_dratio_n05_000 |
2867.3 |
-2.382 |
ma50_dratio_n05_000 |
2831.88 |
-1.161 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
29.87 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
8.64 |
mratio_0005_0010 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
2.1 |
貸借 |
-3.579 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-0.089 |
mrstrength_n0.2_0000 |
2909 |
-1.513 |
ma5_dratio_n05_000 |
2917.4 |
-1.796 |
ma10_dratio_n05_000 |
2881.28 |
-0.565 |
ma25_dratio_n05_000 |
2867.94 |
-0.103 |
ma50_dratio_n05_000 |
2831.133 |
1.196 |
ma75_dratio_000_005 |
-1.994 |
gratio_n002_n001 |
2.504 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.889 |
atratio_n002_n001 |
-42.963 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
8.64 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-2.514 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-2.145 |
mrstrength_n005_n002 |
2910.8 |
-0.096 |
ma5_dratio_n05_000 |
2930.2 |
-0.758 |
ma10_dratio_n05_000 |
2873.16 |
1.213 |
ma25_dratio_000_005 |
2867.44 |
1.415 |
ma50_dratio_000_005 |
2830.187 |
2.749 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
3.683 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
229.268 |
vratio_0200_0300 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
8.64 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.124 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
2.333 |
mrstrength_0002_0005 |
2906 |
1.996 |
ma5_dratio_000_005 |
2930.8 |
1.133 |
ma10_dratio_000_005 |
2862.28 |
3.554 |
ma25_dratio_000_005 |
2864.88 |
3.46 |
ma50_dratio_000_005 |
2828.067 |
4.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.001 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.947 |
atratio_0001_0002 |
10.811 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
8.64 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.361 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
2.216 |
mrstrength_0002_0005 |
2908 |
0.825 |
ma5_dratio_000_005 |
2926.1 |
0.202 |
ma10_dratio_000_005 |
2847.6 |
2.964 |
ma25_dratio_000_005 |
2860.9 |
2.485 |
ma50_dratio_000_005 |
2824.453 |
3.808 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
2.753 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-26 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
7.17 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.532 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.175 |
mrstrength_n0.2_0000 |
2908.8 |
-1.128 |
ma5_dratio_n05_000 |
2917.6 |
-1.426 |
ma10_dratio_n05_000 |
2840.24 |
1.259 |
ma25_dratio_000_005 |
2856.88 |
0.669 |
ma50_dratio_000_005 |
2821.773 |
1.922 |
ma75_dratio_000_005 |
-0.87 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-43.182 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
7.17 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
2.888 |
貸借 |
-3.235 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.41 |
mrstrength_n0.5_n0.2 |
2925.8 |
-1.77 |
ma5_dratio_n05_000 |
2917.7 |
-1.498 |
ma10_dratio_n05_000 |
2837.2 |
1.297 |
ma25_dratio_000_005 |
2853.1 |
0.733 |
ma50_dratio_000_005 |
2819.96 |
1.916 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-3.026 |
atratio_n005_n003 |
60 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
7.17 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-2.211 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-2.235 |
mrstrength_n005_n002 |
2949.6 |
-2.224 |
ma5_dratio_n05_000 |
2919.6 |
-1.219 |
ma10_dratio_n05_000 |
2837.8 |
1.628 |
ma25_dratio_000_005 |
2849.02 |
1.228 |
ma50_dratio_000_005 |
2817.373 |
2.365 |
ma75_dratio_000_005 |
-1.278 |
gratio_n002_n001 |
2.674 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
19.565 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
7.17 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.54 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
0.016 |
mrstrength_0000_00.2 |
2955.6 |
0.623 |
ma5_dratio_000_005 |
2919.7 |
1.86 |
ma10_dratio_000_005 |
2838.12 |
4.788 |
ma25_dratio_000_005 |
2845.28 |
4.524 |
ma50_dratio_000_005 |
2813.653 |
5.699 |
ma75_dratio_005_007 |
0.92 |
gratio_00.5_0001 |
2.375 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-44.578 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
7.17 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.023 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.263 |
mrstrength_n002_n001 |
2944.2 |
-0.279 |
ma5_dratio_n05_000 |
2909.4 |
0.914 |
ma10_dratio_000_005 |
2835.24 |
3.554 |
ma25_dratio_000_005 |
2839.36 |
3.404 |
ma50_dratio_000_005 |
2808.787 |
4.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-41.958 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.842 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.105 |
mrstrength_n002_n001 |
2926.4 |
1.182 |
ma5_dratio_000_005 |
2914.1 |
1.609 |
ma10_dratio_000_005 |
2833.2 |
4.511 |
ma25_dratio_000_005 |
2835 |
4.444 |
ma50_dratio_000_005 |
2804.747 |
5.571 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
2.396 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
2.711 |
atratio_0002_0003 |
652.632 |
vratio_0500_1000 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.008 |
貸借 |
2.703 |
rstrength_0002_0005 |
cont_none |
-0.715 |
3.426 |
mrstrength_0002_0005 |
2909.6 |
2.866 |
ma5_dratio_000_005 |
2907.6 |
2.937 |
ma10_dratio_000_005 |
2834.28 |
5.6 |
ma25_dratio_005_007 |
2829.58 |
5.775 |
ma50_dratio_005_007 |
2800.72 |
6.865 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
3.142 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-70.769 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.12 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.708 |
mrstrength_n001_n0.5 |
2889.6 |
0.844 |
ma5_dratio_000_005 |
2886.4 |
0.956 |
ma10_dratio_000_005 |
2833.12 |
2.855 |
ma25_dratio_000_005 |
2825.18 |
3.144 |
ma50_dratio_000_005 |
2796.093 |
4.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
-1.515 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.633 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
0.085 |
2.374 |
mrstrength_0002_0005 |
2883.8 |
1.151 |
ma5_dratio_000_005 |
2866.4 |
1.765 |
ma10_dratio_000_005 |
2833.2 |
2.958 |
ma25_dratio_000_005 |
2821.72 |
3.377 |
ma50_dratio_000_005 |
2793.32 |
4.428 |
ma75_dratio_000_005 |
1.756 |
gratio_0001_0002 |
1.14 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-57.419 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
8.06 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.297 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.765 |
mrstrength_n002_n001 |
2874.6 |
-0.96 |
ma5_dratio_n05_000 |
2856.6 |
-0.336 |
ma10_dratio_n05_000 |
2834.88 |
0.428 |
ma25_dratio_000_005 |
2818.52 |
1.01 |
ma50_dratio_000_005 |
2790.933 |
2.009 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
278.049 |
vratio_0200_0300 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
22.75 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.495 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
2.106 |
mrstrength_0002_0005 |
2901.8 |
-0.855 |
ma5_dratio_n05_000 |
2851.8 |
0.884 |
ma10_dratio_000_005 |
2839.36 |
1.326 |
ma25_dratio_000_005 |
2816.38 |
2.152 |
ma50_dratio_000_005 |
2789.733 |
3.128 |
ma75_dratio_000_005 |
-1.002 |
gratio_n002_n001 |
2.948 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-59.804 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
22.75 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.925 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_02 |
0.148 |
0.129 |
mrstrength_0000_00.2 |
2905.6 |
-0.434 |
ma5_dratio_n05_000 |
2831 |
2.19 |
ma10_dratio_000_005 |
2841.36 |
1.817 |
ma25_dratio_000_005 |
2813.36 |
2.831 |
ma50_dratio_000_005 |
2789.187 |
3.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-1.923 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
22.75 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.304 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.236 |
mrstrength_00.2_00.5 |
2883.2 |
0.062 |
ma5_dratio_000_005 |
2807.9 |
2.746 |
ma10_dratio_000_005 |
2841.36 |
1.536 |
ma25_dratio_000_005 |
2810.38 |
2.655 |
ma50_dratio_000_005 |
2788.573 |
3.458 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
2.12 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-3.755 |
atratio_n005_n003 |
-49.758 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
22.75 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.37 |
貸借 |
-3.385 |
rstrength_n005_n002 |
cont_none |
1.02 |
-4.775 |
mrstrength_n005_n002 |
2849 |
0.772 |
ma5_dratio_000_005 |
2783 |
3.162 |
ma10_dratio_000_005 |
2841.88 |
1.025 |
ma25_dratio_000_005 |
2807.82 |
2.25 |
ma50_dratio_000_005 |
2788.32 |
2.965 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
3.831 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
3.004 |
atratio_0003_0005 |
-23.616 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
15.58 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.579 |
貸借 |
3.583 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
4.391 |
mrstrength_0002_0005 |
2838.6 |
5.087 |
ma5_dratio_005_007 |
2755.6 |
8.252 |
ma10_dratio_007_010 |
2842.24 |
4.952 |
ma25_dratio_000_005 |
2806.82 |
6.277 |
ma50_dratio_005_007 |
2788.707 |
6.967 |
ma75_dratio_005_007 |
0.38 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
4.135 |
atratio_0003_0005 |
215.116 |
vratio_0200_0300 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
15.58 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
1.19 |
貸借 |
2.945 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
5.052 |
mrstrength_0005_0010 |
2801.8 |
3.362 |
ma5_dratio_000_005 |
2732.1 |
5.999 |
ma10_dratio_005_007 |
2838 |
2.044 |
ma25_dratio_000_005 |
2803.58 |
3.296 |
ma50_dratio_000_005 |
2786.813 |
3.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.07 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-54.497 |
vratio_n075_n050 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
15.58 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.027 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.536 |
mrstrength_0002_0005 |
2756.4 |
0.892 |
ma5_dratio_000_005 |
2722.5 |
2.149 |
ma10_dratio_000_005 |
2838.6 |
-2.029 |
ma25_dratio_n05_000 |
2801.7 |
-0.739 |
ma50_dratio_n05_000 |
2786.16 |
-0.185 |
ma75_dratio_n05_000 |
1.216 |
gratio_0001_0002 |
2.205 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-3.725 |
atratio_n005_n003 |
68.75 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
15.58 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.025 |
貸借 |
-3.75 |
rstrength_n005_n002 |
cont_none |
0.789 |
-4.514 |
mrstrength_n005_n002 |
2732.6 |
-0.681 |
ma5_dratio_n05_000 |
2733.3 |
-0.706 |
ma10_dratio_n05_000 |
2842.12 |
-4.508 |
ma25_dratio_n05_000 |
2803.52 |
-3.193 |
ma50_dratio_n05_000 |
2786.44 |
-2.6 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
4.385 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-47.17 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
15.58 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.025 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_05 |
1.584 |
-0.869 |
mrstrength_n001_n0.5 |
2717 |
3.754 |
ma5_dratio_000_005 |
2751.1 |
2.468 |
ma10_dratio_000_005 |
2846.96 |
-0.982 |
ma25_dratio_n05_000 |
2806 |
0.463 |
ma50_dratio_000_005 |
2788.333 |
1.1 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
4.871 |
atratio_0003_0005 |
168.354 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-01-14 |
settlement_m00_b07 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.22 |
貸借 |
4.651 |
rstrength_0002_0005 |
cont_04 |
0.323 |
4.548 |
mrstrength_0002_0005 |
2672.6 |
4.729 |
ma5_dratio_000_005 |
2759.4 |
1.435 |
ma10_dratio_000_005 |
2846.96 |
-1.685 |
ma25_dratio_n05_000 |
2804.92 |
-0.211 |
ma50_dratio_n05_000 |
2788.707 |
0.369 |
ma75_dratio_000_005 |
1.873 |
gratio_0001_0002 |
5.111 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-46.98 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b06_b04 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.043 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_03 |
1.173 |
-0.91 |
mrstrength_n001_n0.5 |
2662.4 |
0.248 |
ma5_dratio_000_005 |
2768 |
-3.577 |
ma10_dratio_n05_000 |
2848.12 |
-6.289 |
ma25_dratio_n07_n05 |
2804.58 |
-4.834 |
ma50_dratio_n05_000 |
2790.053 |
-4.339 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-61.198 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.158 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.3 |
mrstrength_0001_0002 |
2688.6 |
-0.989 |
ma5_dratio_n05_000 |
2799.9 |
-4.925 |
ma10_dratio_n05_000 |
2854.6 |
-6.747 |
ma25_dratio_n07_n05 |
2806.06 |
-5.134 |
ma50_dratio_n07_n05 |
2794.053 |
-4.726 |
ma75_dratio_n05_000 |
1.1 |
gratio_0001_0002 |
3.431 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
58.678 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.28 |
yield_002_2.5 |
17.5 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.374 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.169 |
mrstrength_0001_0002 |
2734 |
-3.584 |
ma5_dratio_n05_000 |
2830.1 |
-6.858 |
ma10_dratio_n07_n05 |
2861.72 |
-7.888 |
ma25_dratio_n10_n07 |
2808.7 |
-6.149 |
ma50_dratio_n07_n05 |
2797.12 |
-5.76 |
ma75_dratio_n07_n05 |
-0.116 |
gratio_n0.5_0000 |
4.588 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-5.495 |
atratio_n010_n005 |
139.604 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
0.473 |
貸借 |
-5.968 |
rstrength_n010_n005 |
cont_n5 |
-0.077 |
-5.418 |
mrstrength_n010_n005 |
2785.2 |
-6.757 |
ma5_dratio_n07_n05 |
2858.1 |
-9.135 |
ma10_dratio_n10_n07 |
2867.48 |
-9.433 |
ma25_dratio_n10_n07 |
2810.96 |
-7.612 |
ma50_dratio_n10_n07 |
2800.133 |
-7.254 |
ma75_dratio_n10_n07 |
-0.109 |
gratio_n0.5_0000 |
6.437 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
13.483 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
2025-01-14 |
settlement_000_000 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.548 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.03 |
mrstrength_n0.2_0000 |
2846.2 |
-3.45 |
ma5_dratio_n05_000 |
2894.3 |
-5.055 |
ma10_dratio_n07_n05 |
2874.2 |
-4.391 |
ma25_dratio_n05_000 |
2812.88 |
-2.307 |
ma50_dratio_n05_000 |
2803.493 |
-1.979 |
ma75_dratio_n05_000 |
-1.25 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-3.081 |
atratio_n005_n003 |
8.537 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-1.076 |
貸借 |
-2.005 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-2.034 |
mrstrength_n005_n002 |
2873.6 |
-2.561 |
ma5_dratio_n05_000 |
2915.4 |
-3.958 |
ma10_dratio_n05_000 |
2873.52 |
-2.559 |
ma25_dratio_n05_000 |
2812.54 |
-0.446 |
ma50_dratio_n05_000 |
2804.72 |
-0.168 |
ma75_dratio_n05_000 |
-1.038 |
gratio_n002_n001 |
2.679 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-28.07 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.98 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.836 |
mrstrength_00.7_0001 |
2911.2 |
-0.763 |
ma5_dratio_n05_000 |
2928.1 |
-1.335 |
ma10_dratio_n05_000 |
2869 |
0.697 |
ma25_dratio_000_005 |
2811.34 |
2.762 |
ma50_dratio_000_005 |
2804.693 |
3.006 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-20.28 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.402 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.09 |
mrstrength_n0.2_0000 |
2926.2 |
-1.169 |
ma5_dratio_n05_000 |
2928.5 |
-1.246 |
ma10_dratio_n05_000 |
2860.24 |
1.11 |
ma25_dratio_000_005 |
2807.16 |
3.022 |
ma50_dratio_000_005 |
2802.84 |
3.181 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
2.751 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
28.829 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
-0.9 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.386 |
mrstrength_n002_n001 |
2931 |
-0.989 |
ma5_dratio_n05_000 |
2929.1 |
-0.925 |
ma10_dratio_n05_000 |
2852.44 |
1.737 |
ma25_dratio_000_005 |
2801.42 |
3.59 |
ma50_dratio_000_005 |
2799.88 |
3.647 |
ma75_dratio_000_005 |
1.733 |
gratio_0001_0002 |
2.937 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9740 rela |
セントラル警備保障 |
プライム（内国株式） |
-3.447 |
atratio_n005_n003 |
-33.133 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
7.91 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
2331;9713;4664 |
ＡＬＳＯＫ;ロイヤルホ;ＲＳＣ |
3.456 |
貸借 |
-6.903 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-1.974 |
mrstrength_n002_n001 |
2942.4 |
-1.951 |
ma5_dratio_n05_000 |
2926.9 |
-1.432 |
ma10_dratio_n05_000 |
2843.48 |
1.46 |
ma25_dratio_000_005 |
2795.56 |
3.199 |
ma50_dratio_000_005 |
2797.507 |
3.128 |
ma75_dratio_000_005 |
0.569 |
gratio_00.5_0001 |
4.159 |
volaratio_004_005 |