Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
584億円 |
584 |
mvalue_00400_01000 |
2025-07-24 |
|
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.052 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
-29.213 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a10_a12 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.55 |
信用 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.33 |
mrstrength_00.2_00.5 |
1905.2 |
0.094 |
ma5_dratio_000_005 |
1900.7 |
0.331 |
ma10_dratio_000_005 |
1887.96 |
1.008 |
ma25_dratio_000_005 |
1872.58 |
1.838 |
ma50_dratio_000_005 |
1853.24 |
2.901 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-56.796 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.598 |
信用 |
-1.068 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.277 |
mrstrength_n0.5_n0.2 |
1903.4 |
0.137 |
ma5_dratio_000_005 |
1898.9 |
0.374 |
ma10_dratio_000_005 |
1886.36 |
1.041 |
ma25_dratio_000_005 |
1872.18 |
1.806 |
ma50_dratio_000_005 |
1853.24 |
2.847 |
ma75_dratio_000_005 |
-0.052 |
gratio_n0.5_0000 |
0.525 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
-5.505 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
583億円 |
583 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.94 |
信用 |
1.783 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.282 |
mrstrength_0001_0002 |
1902.2 |
0.673 |
ma5_dratio_000_005 |
1896.7 |
0.965 |
ma10_dratio_000_005 |
1884.64 |
1.611 |
ma25_dratio_000_005 |
1870.86 |
2.359 |
ma50_dratio_000_005 |
1853.2 |
3.335 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
296.364 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.461 |
信用 |
1.461 |
rstrength_0001_0002 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1898.6 |
0.021 |
ma5_dratio_000_005 |
1894 |
0.264 |
ma10_dratio_000_005 |
1882.36 |
0.884 |
ma25_dratio_000_005 |
1869.5 |
1.578 |
ma50_dratio_000_005 |
1853 |
2.482 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.053 |
atratio_0000_00.5 |
-20.29 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a16_p00 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.901 |
信用 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.202 |
mrstrength_n0.5_n0.2 |
1898.4 |
0.032 |
ma5_dratio_000_005 |
1893.3 |
0.301 |
ma10_dratio_000_005 |
1881.08 |
0.953 |
ma25_dratio_000_005 |
1868.36 |
1.64 |
ma50_dratio_000_005 |
1853.027 |
2.481 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-52.414 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
2025-07-24 |
settlement_a16_p00 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.254 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.456 |
mrstrength_00.2_00.5 |
1896.2 |
0.095 |
ma5_dratio_000_005 |
1891.3 |
0.354 |
ma10_dratio_000_005 |
1880.08 |
0.953 |
ma25_dratio_000_005 |
1867.58 |
1.629 |
ma50_dratio_000_005 |
1853.12 |
2.422 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
253.659 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.072 |
信用 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.095 |
mrstrength_0000_00.2 |
1894.4 |
0.296 |
ma5_dratio_000_005 |
1890.1 |
0.524 |
ma10_dratio_000_005 |
1878.84 |
1.126 |
ma25_dratio_000_005 |
1866.58 |
1.79 |
ma50_dratio_000_005 |
1853.227 |
2.524 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-59 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.783 |
信用 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.112 |
mrstrength_n0.2_0000 |
1891.2 |
0.307 |
ma5_dratio_000_005 |
1888.4 |
0.455 |
ma10_dratio_000_005 |
1877.4 |
1.044 |
ma25_dratio_000_005 |
1864.84 |
1.725 |
ma50_dratio_000_005 |
1853.307 |
2.358 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-63.899 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.166 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.09 |
mrstrength_0001_0002 |
1889.4 |
0.455 |
ma5_dratio_000_005 |
1886.8 |
0.594 |
ma10_dratio_000_005 |
1875.72 |
1.188 |
ma25_dratio_000_005 |
1863 |
1.879 |
ma50_dratio_000_005 |
1853.36 |
2.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
259.74 |
vratio_0200_0300 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.384 |
信用 |
1.331 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.185 |
mrstrength_0001_0002 |
1888.2 |
-0.011 |
ma5_dratio_n05_000 |
1886.9 |
0.058 |
ma10_dratio_000_005 |
1873.4 |
0.779 |
ma25_dratio_000_005 |
1861.52 |
1.422 |
ma50_dratio_000_005 |
1853.36 |
1.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-61.692 |
vratio_n075_n050 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.148 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.573 |
mrstrength_n001_n0.5 |
1886.4 |
0.138 |
ma5_dratio_000_005 |
1883.9 |
0.271 |
ma10_dratio_000_005 |
1871.32 |
0.945 |
ma25_dratio_000_005 |
1859.46 |
1.589 |
ma50_dratio_000_005 |
1853.533 |
1.913 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
23.313 |
vratio_0000_0025 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.166 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.43 |
-1.642 |
mrstrength_n002_n001 |
1885.8 |
-0.095 |
ma5_dratio_n05_000 |
1880.7 |
0.175 |
ma10_dratio_000_005 |
1869.08 |
0.798 |
ma25_dratio_000_005 |
1857.48 |
1.428 |
ma50_dratio_000_005 |
1853.533 |
1.644 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-27.876 |
vratio_n050_n025 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.304 |
信用 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.861 |
mrstrength_n002_n001 |
1885.6 |
0.127 |
ma5_dratio_000_005 |
1878.8 |
0.49 |
ma10_dratio_000_005 |
1867.44 |
1.101 |
ma25_dratio_000_005 |
1855.54 |
1.749 |
ma50_dratio_000_005 |
1853.76 |
1.847 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.692 |
atratio_00.5_0001 |
103.604 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.492 |
信用 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.301 |
mrstrength_00.2_00.5 |
1884.2 |
0.414 |
ma5_dratio_000_005 |
1877.3 |
0.783 |
ma10_dratio_000_005 |
1865.72 |
1.409 |
ma25_dratio_000_005 |
1854.04 |
2.047 |
ma50_dratio_000_005 |
1853.853 |
2.058 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-42.487 |
vratio_n050_n025 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.82 |
信用 |
-1.191 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.509 |
mrstrength_n002_n001 |
1885.6 |
-0.35 |
ma5_dratio_n05_000 |
1876.5 |
0.133 |
ma10_dratio_000_005 |
1864.6 |
0.772 |
ma25_dratio_000_005 |
1852.36 |
1.438 |
ma50_dratio_000_005 |
1854.013 |
1.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
183.824 |
vratio_0100_0200 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.395 |
信用 |
1.554 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.287 |
mrstrength_00.2_00.5 |
1881.4 |
0.244 |
ma5_dratio_000_005 |
1876 |
0.533 |
ma10_dratio_000_005 |
1863.52 |
1.206 |
ma25_dratio_000_005 |
1851.52 |
1.862 |
ma50_dratio_000_005 |
1854.44 |
1.702 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
0.8 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.109 |
信用 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.327 |
mrstrength_00.2_00.5 |
1875.6 |
0.395 |
ma5_dratio_000_005 |
1874.1 |
0.475 |
ma10_dratio_000_005 |
1861.72 |
1.143 |
ma25_dratio_000_005 |
1849.18 |
1.829 |
ma50_dratio_000_005 |
1854.653 |
1.528 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.427 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-74.451 |
vratio_n075_n050 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.008 |
信用 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.072 |
mrstrength_0000_00.2 |
1872 |
0.481 |
ma5_dratio_000_005 |
1872.1 |
0.475 |
ma10_dratio_000_005 |
1861.2 |
1.064 |
ma25_dratio_000_005 |
1846.72 |
1.856 |
ma50_dratio_000_005 |
1854.987 |
1.402 |
ma75_dratio_000_005 |
-0.895 |
gratio_n001_n0.5 |
0.691 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
2.207 |
atratio_0002_0003 |
294.488 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.016 |
信用 |
2.223 |
rstrength_0002_0005 |
cont_02 |
0.904 |
1.303 |
mrstrength_0001_0002 |
1870.4 |
1.529 |
ma5_dratio_000_005 |
1869.8 |
1.562 |
ma10_dratio_000_005 |
1860.24 |
2.084 |
ma25_dratio_000_005 |
1843.2 |
3.027 |
ma50_dratio_000_005 |
1855.427 |
2.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.666 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
24.51 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.697 |
信用 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.534 |
mrstrength_n001_n0.5 |
1867.4 |
-0.503 |
ma5_dratio_n05_000 |
1866.6 |
-0.461 |
ma10_dratio_n05_000 |
1859.04 |
-0.056 |
ma25_dratio_n05_000 |
1840.78 |
0.935 |
ma50_dratio_000_005 |
1855.56 |
0.131 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
131.818 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.3 |
信用 |
-0.729 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.69 |
mrstrength_n002_n001 |
1870.6 |
-0.727 |
ma5_dratio_n05_000 |
1868.2 |
-0.6 |
ma10_dratio_n05_000 |
1859 |
-0.108 |
ma25_dratio_n05_000 |
1839.62 |
0.945 |
ma50_dratio_000_005 |
1855.987 |
0.055 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
0.7 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.128 |
信用 |
0.701 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.461 |
mrstrength_00.2_00.5 |
1872.6 |
-0.406 |
ma5_dratio_n05_000 |
1869.2 |
-0.225 |
ma10_dratio_n05_000 |
1859.24 |
0.31 |
ma25_dratio_000_005 |
1838.74 |
1.428 |
ma50_dratio_000_005 |
1856.507 |
0.457 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-71.795 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.248 |
信用 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.062 |
mrstrength_0000_00.2 |
1872.2 |
0.043 |
ma5_dratio_000_005 |
1869.1 |
0.209 |
ma10_dratio_000_005 |
1859.12 |
0.747 |
ma25_dratio_000_005 |
1837.88 |
1.911 |
ma50_dratio_000_005 |
1856.973 |
0.863 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
85.714 |
vratio_0075_0100 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.025 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_04 |
0.549 |
-0.015 |
mrstrength_n0.2_0000 |
1869.2 |
0.792 |
ma5_dratio_000_005 |
1867.3 |
0.894 |
ma10_dratio_000_005 |
1858.04 |
1.397 |
ma25_dratio_000_005 |
1836.78 |
2.571 |
ma50_dratio_000_005 |
1857.293 |
1.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
82.609 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.099 |
信用 |
0.474 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.052 |
mrstrength_0000_00.2 |
1865.8 |
0.439 |
ma5_dratio_000_005 |
1862.9 |
0.596 |
ma10_dratio_000_005 |
1857.08 |
0.911 |
ma25_dratio_000_005 |
1835.52 |
2.096 |
ma50_dratio_000_005 |
1857.533 |
0.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
9.524 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.254 |
信用 |
0.469 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.704 |
mrstrength_n001_n0.5 |
1865.8 |
0.064 |
ma5_dratio_000_005 |
1859.1 |
0.425 |
ma10_dratio_000_005 |
1857.2 |
0.528 |
ma25_dratio_000_005 |
1835.88 |
1.695 |
ma50_dratio_000_005 |
1857.973 |
0.486 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.297 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.229 |
mrstrength_n0.5_n0.2 |
1865.8 |
-0.15 |
ma5_dratio_n05_000 |
1855.7 |
0.393 |
ma10_dratio_000_005 |
1858 |
0.269 |
ma25_dratio_000_005 |
1836.68 |
1.433 |
ma50_dratio_000_005 |
1858.373 |
0.249 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.469 |
信用 |
-0.013 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
0.029 |
mrstrength_0000_00.2 |
1866 |
-0.429 |
ma5_dratio_n05_000 |
1853.7 |
0.232 |
ma10_dratio_000_005 |
1857.08 |
0.05 |
ma25_dratio_000_005 |
1837.48 |
1.117 |
ma50_dratio_000_005 |
1858.907 |
-0.049 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-80.714 |
vratio_n100_n075 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.087 |
信用 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.177 |
mrstrength_n002_n001 |
1865.4 |
0.086 |
ma5_dratio_000_005 |
1852.4 |
0.788 |
ma10_dratio_000_005 |
1856.64 |
0.558 |
ma25_dratio_000_005 |
1838.32 |
1.56 |
ma50_dratio_000_005 |
1859.493 |
0.404 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
77.215 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.252 |
信用 |
0.627 |
rstrength_00.5_00.7 |
cont_06 |
-0.064 |
0.439 |
mrstrength_00.2_00.5 |
1860 |
0.753 |
ma5_dratio_000_005 |
1852.1 |
1.182 |
ma10_dratio_000_005 |
1855.64 |
0.989 |
ma25_dratio_000_005 |
1839 |
1.903 |
ma50_dratio_000_005 |
1859.8 |
0.764 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-06-02 |
15:21 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-65.801 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.129 |
信用 |
1.29 |
rstrength_0001_0002 |
cont_05 |
-1.302 |
1.463 |
mrstrength_0001_0002 |
1852.4 |
0.788 |
ma5_dratio_000_005 |
1849.9 |
0.924 |
ma10_dratio_000_005 |
1855.08 |
0.643 |
ma25_dratio_000_005 |
1839.64 |
1.487 |
ma50_dratio_000_005 |
1859.96 |
0.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
148.387 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.972 |
信用 |
1.457 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
1.702 |
mrstrength_0001_0002 |
1845.6 |
0.997 |
ma5_dratio_000_005 |
1847.3 |
0.904 |
ma10_dratio_000_005 |
1854.32 |
0.522 |
ma25_dratio_000_005 |
1840.42 |
1.281 |
ma50_dratio_000_005 |
1860.213 |
0.204 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
138.462 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.39 |
yield_005_p00 |
|
mratio_m000_0000 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.892 |
信用 |
1.707 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-1.069 |
mrstrength_n002_n001 |
1841.4 |
0.739 |
ma5_dratio_000_005 |
1847.9 |
0.384 |
ma10_dratio_000_005 |
1852.28 |
0.147 |
ma25_dratio_000_005 |
1841.26 |
0.746 |
ma50_dratio_000_005 |
1860.44 |
-0.292 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
0.596 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
62.5 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.587 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.223 |
mrstrength_00.2_00.5 |
1839.4 |
0.033 |
ma5_dratio_000_005 |
1848.1 |
-0.438 |
ma10_dratio_n05_000 |
1850.28 |
-0.556 |
ma25_dratio_n05_000 |
1842.18 |
-0.118 |
ma50_dratio_n05_000 |
1860.8 |
-1.118 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-84.516 |
vratio_n100_n075 |
12.7 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
5.45 |
yield_005_p00 |
|
mratio_m000_0000 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.549 |
信用 |
-1.385 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.349 |
mrstrength_n0.5_n0.2 |
1844.2 |
-0.445 |
ma5_dratio_n05_000 |
1851 |
-0.81 |
ma10_dratio_n05_000 |
1849.64 |
-0.737 |
ma25_dratio_n05_000 |
1843.34 |
-0.398 |
ma50_dratio_n05_000 |
1861.387 |
-1.364 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
342.857 |
vratio_0300_0500 |
12.6 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
5.46 |
yield_005_p00 |
|
mratio_m000_0000 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.263 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_n3 |
0.999 |
-1.542 |
mrstrength_n002_n001 |
1847.4 |
-0.779 |
ma5_dratio_n05_000 |
1853.1 |
-1.085 |
ma10_dratio_n05_000 |
1847.6 |
-0.79 |
ma25_dratio_n05_000 |
1844.64 |
-0.631 |
ma50_dratio_n05_000 |
1862.107 |
-1.563 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-49.275 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.449 |
信用 |
-0.557 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.58 |
mrstrength_n001_n0.5 |
1849 |
-0.324 |
ma5_dratio_n05_000 |
1856.1 |
-0.706 |
ma10_dratio_n05_000 |
1845.88 |
-0.156 |
ma25_dratio_n05_000 |
1845.76 |
-0.15 |
ma50_dratio_n05_000 |
1862.76 |
-1.061 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
0.38 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-1.019 |
atratio_n002_n001 |
-82.031 |
vratio_n100_n075 |
12.7 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
5.42 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.45 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.18 |
mrstrength_n0.2_0000 |
1854.4 |
-0.507 |
ma5_dratio_n05_000 |
1858 |
-0.7 |
ma10_dratio_n05_000 |
1843.64 |
0.074 |
ma25_dratio_000_005 |
1846.92 |
-0.104 |
ma50_dratio_n05_000 |
1863.453 |
-0.99 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
0.813 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.648 |
atratio_00.5_0001 |
141.509 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.154 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
1.262 |
mrstrength_0001_0002 |
1856.8 |
0.388 |
ma5_dratio_000_005 |
1858.1 |
0.318 |
ma10_dratio_000_005 |
1842.36 |
1.175 |
ma25_dratio_000_005 |
1847.92 |
0.87 |
ma50_dratio_000_005 |
1863.867 |
0.007 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.598 |
atratio_00.5_0001 |
-16.316 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.944 |
信用 |
1.542 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.516 |
mrstrength_00.5_00.7 |
1857.8 |
-0.312 |
ma5_dratio_n05_000 |
1857.7 |
-0.307 |
ma10_dratio_n05_000 |
1840.12 |
0.646 |
ma25_dratio_000_005 |
1848.72 |
0.177 |
ma50_dratio_000_005 |
1864.12 |
-0.65 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-1.551 |
atratio_n002_n001 |
22.581 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
5.43 |
yield_005_p00 |
|
mratio_m000_0000 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.196 |
信用 |
-1.747 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.875 |
mrstrength_n001_n0.5 |
1858.8 |
-0.958 |
ma5_dratio_n05_000 |
1860.2 |
-1.032 |
ma10_dratio_n05_000 |
1839.52 |
0.08 |
ma25_dratio_000_005 |
1849.9 |
-0.481 |
ma50_dratio_n05_000 |
1864.307 |
-1.25 |
ma75_dratio_n05_000 |
-0.963 |
gratio_n001_n0.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.7 |
atratio_00.5_0001 |
192.453 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.688 |
信用 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.705 |
mrstrength_00.7_0001 |
1863.2 |
0.365 |
ma5_dratio_000_005 |
1864.8 |
0.279 |
ma10_dratio_000_005 |
1836.64 |
1.816 |
ma25_dratio_000_005 |
1851.12 |
1.02 |
ma50_dratio_000_005 |
1864.533 |
0.293 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-27.397 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.144 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.335 |
mrstrength_00.2_00.5 |
1861.6 |
-0.247 |
ma5_dratio_n05_000 |
1861.8 |
-0.258 |
ma10_dratio_n05_000 |
1832.24 |
1.351 |
ma25_dratio_000_005 |
1851.88 |
0.276 |
ma50_dratio_000_005 |
1864.293 |
-0.391 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
0.648 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
-65.888 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.635 |
信用 |
1.281 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.79 |
mrstrength_00.7_0001 |
1859.4 |
0.516 |
ma5_dratio_000_005 |
1860.8 |
0.441 |
ma10_dratio_000_005 |
1826.16 |
2.346 |
ma25_dratio_000_005 |
1853.02 |
0.862 |
ma50_dratio_000_005 |
1864.4 |
0.247 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
72.581 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.006 |
信用 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.754 |
mrstrength_n002_n001 |
1857.6 |
-0.032 |
ma5_dratio_n05_000 |
1858.1 |
-0.059 |
ma10_dratio_n05_000 |
1822.52 |
1.892 |
ma25_dratio_000_005 |
1853.82 |
0.172 |
ma50_dratio_000_005 |
1864.413 |
-0.398 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
2.432 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
-44.144 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.016 |
信用 |
1.07 |
rstrength_0001_0002 |
cont_02 |
0.376 |
-0.322 |
mrstrength_n0.5_n0.2 |
1861.6 |
0.075 |
ma5_dratio_000_005 |
1858.4 |
0.248 |
ma10_dratio_000_005 |
1820.24 |
2.349 |
ma25_dratio_000_005 |
1854.48 |
0.459 |
ma50_dratio_000_005 |
1864.573 |
-0.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
32.143 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.815 |
信用 |
0.052 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.689 |
mrstrength_n001_n0.5 |
1866.4 |
-0.236 |
ma5_dratio_n05_000 |
1856.9 |
0.275 |
ma10_dratio_000_005 |
1818.24 |
2.407 |
ma25_dratio_000_005 |
1855.14 |
0.37 |
ma50_dratio_000_005 |
1864.653 |
-0.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.753 |
atratio_n001_n0.5 |
54.128 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.713 |
信用 |
-0.04 |
rstrength_n0.2_0000 |
cont_n3 |
0.405 |
-1.158 |
mrstrength_n002_n001 |
1862 |
-0.859 |
ma5_dratio_n05_000 |
1852 |
-0.324 |
ma10_dratio_n05_000 |
1816.64 |
1.616 |
ma25_dratio_000_005 |
1855.9 |
-0.533 |
ma50_dratio_n05_000 |
1864.76 |
-1.006 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-75.831 |
vratio_n100_n075 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.345 |
信用 |
-1.251 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.767 |
mrstrength_n001_n0.5 |
1862.2 |
-0.118 |
ma5_dratio_n05_000 |
1847.9 |
0.655 |
ma10_dratio_000_005 |
1815.52 |
2.45 |
ma25_dratio_000_005 |
1856.92 |
0.166 |
ma50_dratio_000_005 |
1865.307 |
-0.285 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-33.871 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.357 |
信用 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.568 |
mrstrength_n002_n001 |
1858.6 |
0.99 |
ma5_dratio_000_005 |
1844.3 |
1.773 |
ma10_dratio_000_005 |
1813.96 |
3.475 |
ma25_dratio_000_005 |
1857.76 |
1.036 |
ma50_dratio_000_005 |
1865.6 |
0.611 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
2.554 |
atratio_0002_0003 |
138.462 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
5.35 |
yield_005_p00 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.272 |
信用 |
3.826 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.425 |
mrstrength_0001_0002 |
1855.2 |
1.714 |
ma5_dratio_000_005 |
1835.1 |
2.828 |
ma10_dratio_000_005 |
1814.56 |
3.992 |
ma25_dratio_000_005 |
1858.36 |
1.541 |
ma50_dratio_000_005 |
1865.747 |
1.139 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
2.541 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
72.289 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
5.37 |
yield_005_p00 |
|
mratio_m000_0000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.167 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.952 |
mrstrength_n001_n0.5 |
1847.4 |
-0.401 |
ma5_dratio_n05_000 |
1825.4 |
0.8 |
ma10_dratio_000_005 |
1815.36 |
1.357 |
ma25_dratio_000_005 |
1858.56 |
-0.999 |
ma50_dratio_n05_000 |
1865.467 |
-1.365 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
82.418 |
vratio_0075_0100 |
18.6 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
554億円 |
554 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.443 |
信用 |
-1.172 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.105 |
mrstrength_n0.2_0000 |
1842 |
0.271 |
ma5_dratio_000_005 |
1820.1 |
1.478 |
ma10_dratio_000_005 |
1817.88 |
1.602 |
ma25_dratio_000_005 |
1859.82 |
-0.689 |
ma50_dratio_n05_000 |
1865.947 |
-1.015 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-45.509 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.877 |
信用 |
-1.845 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.87 |
mrstrength_n005_n002 |
1833.6 |
0.458 |
ma5_dratio_000_005 |
1816.7 |
1.393 |
ma10_dratio_000_005 |
1820 |
1.209 |
ma25_dratio_000_005 |
1860.92 |
-1.017 |
ma50_dratio_n05_000 |
1866.12 |
-1.293 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-10.695 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.742 |
信用 |
1.391 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.16 |
mrstrength_0000_00.2 |
1830 |
1.639 |
ma5_dratio_000_005 |
1813.3 |
2.575 |
ma10_dratio_000_005 |
1822.36 |
2.065 |
ma25_dratio_000_005 |
1861.88 |
-0.101 |
ma50_dratio_n05_000 |
1866.333 |
-0.339 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
1.931 |
atratio_0001_0002 |
156.164 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.812 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
0.037 |
mrstrength_0000_00.2 |
1815 |
1.818 |
ma5_dratio_000_005 |
1811 |
2.043 |
ma10_dratio_000_005 |
1824.2 |
1.305 |
ma25_dratio_000_005 |
1862.4 |
-0.773 |
ma50_dratio_n05_000 |
1866.267 |
-0.979 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
30.357 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.185 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.616 |
mrstrength_00.5_00.7 |
1803.4 |
0.532 |
ma5_dratio_000_005 |
1803.1 |
0.549 |
ma10_dratio_000_005 |
1826.52 |
-0.74 |
ma25_dratio_n05_000 |
1863.16 |
-2.692 |
ma50_dratio_n05_000 |
1865.933 |
-2.837 |
ma75_dratio_n05_000 |
0.776 |
gratio_00.5_0001 |
0.718 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-77.6 |
vratio_n100_n075 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.106 |
信用 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.255 |
mrstrength_00.2_00.5 |
1798.2 |
0.378 |
ma5_dratio_000_005 |
1797.8 |
0.4 |
ma10_dratio_000_005 |
1830.24 |
-1.379 |
ma25_dratio_n05_000 |
1864.52 |
-3.192 |
ma50_dratio_n05_000 |
1865.693 |
-3.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
2.185 |
atratio_0002_0003 |
194.118 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
4.127 |
信用 |
-1.942 |
rstrength_n002_n001 |
cont_none |
1.026 |
1.159 |
mrstrength_0001_0002 |
1799.8 |
1.345 |
ma5_dratio_000_005 |
1787.8 |
2.025 |
ma10_dratio_000_005 |
1834.08 |
-0.55 |
ma25_dratio_n05_000 |
1866.06 |
-2.254 |
ma50_dratio_n05_000 |
1865.28 |
-2.213 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-14.141 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.202 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.627 |
mrstrength_n002_n001 |
1796.6 |
-0.646 |
ma5_dratio_n05_000 |
1783.2 |
0.101 |
ma10_dratio_000_005 |
1837.04 |
-2.833 |
ma25_dratio_n05_000 |
1867.26 |
-4.405 |
ma50_dratio_n05_000 |
1864.427 |
-4.26 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.605 |
信用 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.181 |
mrstrength_0001_0002 |
1807 |
-0.941 |
ma5_dratio_n05_000 |
1784.7 |
0.297 |
ma10_dratio_000_005 |
1841.68 |
-2.806 |
ma25_dratio_n05_000 |
1869.36 |
-4.245 |
ma50_dratio_n05_000 |
1863.907 |
-3.965 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-1.434 |
atratio_n002_n001 |
3.571 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.697 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.273 |
mrstrength_n005_n002 |
1802.8 |
-0.876 |
ma5_dratio_n05_000 |
1787 |
0 |
ma10_dratio_000_005 |
1845.64 |
-3.177 |
ma25_dratio_n05_000 |
1871.2 |
-4.5 |
ma50_dratio_n05_000 |
1863.32 |
-4.096 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
18.31 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
5.41 |
yield_005_p00 |
|
mratio_m000_0000 |
562億円 |
562 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.107 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.904 |
mrstrength_n001_n0.5 |
1797.4 |
0.868 |
ma5_dratio_000_005 |
1790.5 |
1.257 |
ma10_dratio_000_005 |
1850.2 |
-2.011 |
ma25_dratio_n05_000 |
1873.36 |
-3.222 |
ma50_dratio_n05_000 |
1862.92 |
-2.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-1.579 |
atratio_n002_n001 |
-86.578 |
vratio_n100_n075 |
18.5 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
550億円 |
550 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.049 |
信用 |
-1.53 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.378 |
mrstrength_0001_0002 |
1775.8 |
1.813 |
ma5_dratio_000_005 |
1791 |
0.949 |
ma10_dratio_000_005 |
1853.48 |
-2.454 |
ma25_dratio_n05_000 |
1874.62 |
-3.554 |
ma50_dratio_n05_000 |
1862.187 |
-2.91 |
ma75_dratio_n05_000 |
-1.851 |
gratio_n002_n001 |
1.61 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
3.844 |
atratio_0003_0005 |
78.716 |
vratio_0075_0100 |
18.5 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
550億円 |
550 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
3.757 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_03 |
9.128 |
-5.284 |
mrstrength_n010_n005 |
1769.8 |
3.797 |
ma5_dratio_000_005 |
1792.3 |
2.494 |
ma10_dratio_000_005 |
1857.32 |
-1.094 |
ma25_dratio_n05_000 |
1876.12 |
-2.085 |
ma50_dratio_n05_000 |
1861.413 |
-1.312 |
ma75_dratio_n05_000 |
1.752 |
gratio_0001_0002 |
2.557 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.511 |
atratio_00.5_0001 |
66.292 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
5.65 |
yield_005_p00 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-2.695 |
信用 |
3.206 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.445 |
mrstrength_0002_0005 |
1762.4 |
0.374 |
ma5_dratio_000_005 |
1797.8 |
-1.602 |
ma10_dratio_n05_000 |
1860.28 |
-4.907 |
ma25_dratio_n05_000 |
1876.7 |
-5.739 |
ma50_dratio_n07_n05 |
1860.08 |
-4.897 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.006 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
-74.315 |
vratio_n075_n050 |
18 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
5.192 |
信用 |
-1.966 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.799 |
mrstrength_n005_n002 |
1771.2 |
-0.632 |
ma5_dratio_n05_000 |
1811.6 |
-2.848 |
ma10_dratio_n05_000 |
1865.6 |
-5.66 |
ma25_dratio_n07_n05 |
1878.48 |
-6.307 |
ma50_dratio_n07_n05 |
1859.813 |
-5.367 |
ma75_dratio_n07_n05 |
1.466 |
gratio_0001_0002 |
2.254 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-4.106 |
atratio_n005_n003 |
32.759 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
5.87 |
yield_005_p00 |
|
mratio_m000_0000 |
519億円 |
519 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-6.804 |
信用 |
2.698 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.721 |
mrstrength_0002_0005 |
1783.6 |
-4.407 |
ma5_dratio_n05_000 |
1825.9 |
-6.621 |
ma10_dratio_n07_n05 |
1871.52 |
-8.898 |
ma25_dratio_n10_n07 |
1880.32 |
-9.324 |
ma50_dratio_n10_n07 |
1859.693 |
-8.318 |
ma75_dratio_n10_n07 |
-4.387 |
gratio_n005_n003 |
3.389 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-1.222 |
atratio_n002_n001 |
33.504 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
5.62 |
yield_005_p00 |
|
mratio_m000_0000 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-3.343 |
信用 |
2.121 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.528 |
mrstrength_0001_0002 |
1806.2 |
-1.561 |
ma5_dratio_n05_000 |
1845.4 |
-3.652 |
ma10_dratio_n05_000 |
1879.88 |
-5.419 |
ma25_dratio_n07_n05 |
1883.52 |
-5.602 |
ma50_dratio_n07_n05 |
1860.32 |
-4.425 |
ma75_dratio_n05_000 |
-1.111 |
gratio_n002_n001 |
2.274 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.717 |
atratio_n001_n0.5 |
88.889 |
vratio_0075_0100 |
18.4 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.796 |
信用 |
0.079 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
2.054 |
mrstrength_0002_0005 |
1814.8 |
-0.816 |
ma5_dratio_n05_000 |
1857.7 |
-3.106 |
ma10_dratio_n05_000 |
1885.12 |
-4.515 |
ma25_dratio_n05_000 |
1885.36 |
-4.528 |
ma50_dratio_n05_000 |
1859.987 |
-3.225 |
ma75_dratio_n05_000 |
-0.717 |
gratio_n001_n0.5 |
1.171 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
15.642 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.624 |
信用 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.779 |
mrstrength_n001_n0.5 |
1833.2 |
-1.102 |
ma5_dratio_n05_000 |
1868.3 |
-2.96 |
ma10_dratio_n05_000 |
1888.72 |
-4.009 |
ma25_dratio_n05_000 |
1886.74 |
-3.908 |
ma50_dratio_n05_000 |
1859.32 |
-2.491 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-51.359 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.393 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.201 |
mrstrength_00.2_00.5 |
1852 |
-1.62 |
ma5_dratio_n05_000 |
1877.6 |
-2.961 |
ma10_dratio_n05_000 |
1892.04 |
-3.702 |
ma25_dratio_n05_000 |
1887.86 |
-3.489 |
ma50_dratio_n05_000 |
1858.533 |
-1.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-42.5 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
5.5 |
yield_005_p00 |
|
mratio_m000_0000 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-2.409 |
信用 |
2.244 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
3.883 |
mrstrength_0002_0005 |
1868.2 |
-2.687 |
ma5_dratio_n05_000 |
1886 |
-3.606 |
ma10_dratio_n05_000 |
1895.16 |
-4.071 |
ma25_dratio_n05_000 |
1888.82 |
-3.749 |
ma50_dratio_n05_000 |
1857.64 |
-2.134 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-3.753 |
atratio_n005_n003 |
28.773 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
5.49 |
yield_005_p00 |
|
mratio_m000_0000 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.034 |
信用 |
-2.719 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.955 |
mrstrength_n002_n001 |
1884.6 |
-3.375 |
ma5_dratio_n05_000 |
1894.3 |
-3.87 |
ma10_dratio_n05_000 |
1898.32 |
-4.073 |
ma25_dratio_n05_000 |
1890.2 |
-3.661 |
ma50_dratio_n05_000 |
1856.773 |
-1.927 |
ma75_dratio_n05_000 |
-5.021 |
gratio_n010_n005 |
2.694 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
44.477 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.664 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.189 |
mrstrength_n0.2_0000 |
1900.6 |
-0.452 |
ma5_dratio_n05_000 |
1902 |
-0.526 |
ma10_dratio_n05_000 |
1901.56 |
-0.503 |
ma25_dratio_n05_000 |
1891.42 |
0.031 |
ma50_dratio_000_005 |
1856.067 |
1.936 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
2.687 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.521 |
信用 |
-1.311 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.443 |
mrstrength_n0.5_n0.2 |
1903.4 |
0.189 |
ma5_dratio_000_005 |
1902.9 |
0.215 |
ma10_dratio_000_005 |
1902.16 |
0.254 |
ma25_dratio_000_005 |
1891.34 |
0.828 |
ma50_dratio_000_005 |
1854.493 |
2.831 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
8.766 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.231 |
信用 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.299 |
mrstrength_n0.5_n0.2 |
1903.2 |
-0.011 |
ma5_dratio_n05_000 |
1901.1 |
0.1 |
ma10_dratio_000_005 |
1901.76 |
0.065 |
ma25_dratio_000_005 |
1890.52 |
0.66 |
ma50_dratio_000_005 |
1852.76 |
2.712 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-40.769 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.844 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
0.129 |
mrstrength_0000_00.2 |
1903.8 |
-0.2 |
ma5_dratio_n05_000 |
1900.9 |
-0.047 |
ma10_dratio_n05_000 |
1901.76 |
-0.093 |
ma25_dratio_n05_000 |
1889.98 |
0.53 |
ma50_dratio_000_005 |
1851.16 |
2.638 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
0.529 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
220.988 |
vratio_0200_0300 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.345 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.064 |
mrstrength_n0.2_0000 |
1904 |
-0.158 |
ma5_dratio_n05_000 |
1900.4 |
0.032 |
ma10_dratio_000_005 |
1901.84 |
-0.044 |
ma25_dratio_n05_000 |
1889.18 |
0.626 |
ma50_dratio_000_005 |
1849.453 |
2.787 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.655 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.15 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1903.4 |
0.137 |
ma5_dratio_000_005 |
1900.7 |
0.279 |
ma10_dratio_000_005 |
1901.4 |
0.242 |
ma25_dratio_000_005 |
1888.32 |
0.936 |
ma50_dratio_000_005 |
1847.747 |
3.153 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
0.474 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.641 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.153 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1902.4 |
0.189 |
ma5_dratio_000_005 |
1901.2 |
0.252 |
ma10_dratio_000_005 |
1900.6 |
0.284 |
ma25_dratio_000_005 |
1887.3 |
0.991 |
ma50_dratio_000_005 |
1846.147 |
3.242 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
0.315 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
52.941 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.495 |
信用 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.664 |
mrstrength_n001_n0.5 |
1899 |
0.369 |
ma5_dratio_000_005 |
1900.8 |
0.274 |
ma10_dratio_000_005 |
1899.8 |
0.326 |
ma25_dratio_000_005 |
1885.64 |
1.08 |
ma50_dratio_000_005 |
1844.72 |
3.322 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.056 |
信用 |
0.102 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.557 |
mrstrength_n001_n0.5 |
1898 |
0.158 |
ma5_dratio_000_005 |
1901 |
0 |
ma10_dratio_000_005 |
1898.8 |
0.116 |
ma25_dratio_000_005 |
1883.42 |
0.933 |
ma50_dratio_000_005 |
1843.307 |
3.13 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
61.905 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.014 |
信用 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.079 |
mrstrength_n0.2_0000 |
1896.8 |
0.063 |
ma5_dratio_000_005 |
1902.3 |
-0.226 |
ma10_dratio_n05_000 |
1898.04 |
-0.002 |
ma25_dratio_n05_000 |
1880.88 |
0.91 |
ma50_dratio_000_005 |
1841.973 |
3.042 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
0.632 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-50.781 |
vratio_n075_n050 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.462 |
信用 |
1.097 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.564 |
mrstrength_00.5_00.7 |
1898 |
0.158 |
ma5_dratio_000_005 |
1903.4 |
-0.126 |
ma10_dratio_n05_000 |
1897.48 |
0.186 |
ma25_dratio_000_005 |
1878.12 |
1.218 |
ma50_dratio_000_005 |
1840.68 |
3.277 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.631 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.604 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.004 |
mrstrength_0000_00.2 |
1900 |
-0.579 |
ma5_dratio_n05_000 |
1902.3 |
-0.699 |
ma10_dratio_n05_000 |
1897.04 |
-0.424 |
ma25_dratio_n05_000 |
1875.02 |
0.746 |
ma50_dratio_000_005 |
1839.347 |
2.699 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-19.192 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
700 |
mratio_0100_1000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.206 |
信用 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.066 |
mrstrength_n0.2_0000 |
1902.6 |
-0.084 |
ma5_dratio_n05_000 |
1903 |
-0.105 |
ma10_dratio_n05_000 |
1896.76 |
0.224 |
ma25_dratio_000_005 |
1872.16 |
1.54 |
ma50_dratio_000_005 |
1838.2 |
3.416 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.634 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
73.684 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.28 |
yield_005_p00 |
700 |
mratio_0100_1000 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.637 |
信用 |
0.164 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
1.696 |
mrstrength_0001_0002 |
1904 |
-0.473 |
ma5_dratio_n05_000 |
1902.9 |
-0.415 |
ma10_dratio_n05_000 |
1896.52 |
-0.08 |
ma25_dratio_n05_000 |
1869.28 |
1.376 |
ma50_dratio_000_005 |
1836.867 |
3.165 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-17.986 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.25 |
yield_005_p00 |
700 |
mratio_0100_1000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.181 |
信用 |
-1.547 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.132 |
mrstrength_n002_n001 |
1907.8 |
-0.199 |
ma5_dratio_n05_000 |
1903.1 |
0.047 |
ma10_dratio_000_005 |
1895.76 |
0.435 |
ma25_dratio_000_005 |
1866.54 |
2.007 |
ma50_dratio_000_005 |
1835.613 |
3.726 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-12.025 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.23 |
yield_005_p00 |
700 |
mratio_0100_1000 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.371 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.24 |
mrstrength_00.2_00.5 |
1908.8 |
0.115 |
ma5_dratio_000_005 |
1902.9 |
0.426 |
ma10_dratio_000_005 |
1894.92 |
0.849 |
ma25_dratio_000_005 |
1863.46 |
2.551 |
ma50_dratio_000_005 |
1834.333 |
4.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-41.264 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.811 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_n2 |
-1.202 |
0.888 |
mrstrength_00.7_0001 |
1904.6 |
-0.137 |
ma5_dratio_n05_000 |
1902.5 |
-0.026 |
ma10_dratio_n05_000 |
1893.12 |
0.469 |
ma25_dratio_000_005 |
1859.98 |
2.259 |
ma50_dratio_000_005 |
1833.093 |
3.759 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-13.505 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.555 |
信用 |
-1.868 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.008 |
mrstrength_n005_n002 |
1903.4 |
0.242 |
ma5_dratio_000_005 |
1902 |
0.315 |
ma10_dratio_000_005 |
1891.36 |
0.88 |
ma25_dratio_000_005 |
1856.92 |
2.751 |
ma50_dratio_000_005 |
1832.107 |
4.142 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
199.038 |
vratio_0100_0200 |
19.6 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.906 |
信用 |
1.168 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.139 |
mrstrength_0002_0005 |
1901.8 |
0.641 |
ma5_dratio_000_005 |
1901.5 |
0.657 |
ma10_dratio_000_005 |
1889.12 |
1.317 |
ma25_dratio_000_005 |
1853.78 |
3.248 |
ma50_dratio_000_005 |
1830.933 |
4.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.11 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.52 |
信用 |
1.525 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.707 |
mrstrength_00.7_0001 |
1898.4 |
0.558 |
ma5_dratio_000_005 |
1900.3 |
0.458 |
ma10_dratio_000_005 |
1887.16 |
1.157 |
ma25_dratio_000_005 |
1850.54 |
3.159 |
ma50_dratio_000_005 |
1829.747 |
4.331 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-25.287 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.729 |
信用 |
-1.045 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.066 |
mrstrength_n0.2_0000 |
1897 |
-0.369 |
ma5_dratio_n05_000 |
1898.4 |
-0.442 |
ma10_dratio_n05_000 |
1885.6 |
0.233 |
ma25_dratio_000_005 |
1847.42 |
2.305 |
ma50_dratio_000_005 |
1828.747 |
3.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-10.309 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.272 |
信用 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.179 |
mrstrength_0001_0002 |
1900.4 |
-0.232 |
ma5_dratio_n05_000 |
1898 |
-0.105 |
ma10_dratio_n05_000 |
1884.76 |
0.596 |
ma25_dratio_000_005 |
1844.62 |
2.785 |
ma50_dratio_000_005 |
1827.853 |
3.728 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
1.042 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.548 |
信用 |
1.706 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.098 |
mrstrength_n0.2_0000 |
1900.6 |
-0.032 |
ma5_dratio_n05_000 |
1897 |
0.158 |
ma10_dratio_000_005 |
1883.68 |
0.866 |
ma25_dratio_000_005 |
1841.78 |
3.161 |
ma50_dratio_000_005 |
1826.867 |
4.003 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-12.727 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.597 |
信用 |
0.334 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.979 |
mrstrength_00.7_0001 |
1901.2 |
-0.221 |
ma5_dratio_n05_000 |
1895.1 |
0.1 |
ma10_dratio_000_005 |
1882.48 |
0.771 |
ma25_dratio_000_005 |
1838.88 |
3.161 |
ma50_dratio_000_005 |
1825.707 |
3.905 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
0.475 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-1.786 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.691 |
信用 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.007 |
mrstrength_0000_00.2 |
1902.2 |
-0.011 |
ma5_dratio_n05_000 |
1893.6 |
0.444 |
ma10_dratio_000_005 |
1882.08 |
1.058 |
ma25_dratio_000_005 |
1836 |
3.595 |
ma50_dratio_000_005 |
1824.547 |
4.245 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
-7.438 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.088 |
信用 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.282 |
mrstrength_00.2_00.5 |
1899.8 |
0.379 |
ma5_dratio_000_005 |
1891.8 |
0.803 |
ma10_dratio_000_005 |
1881.28 |
1.367 |
ma25_dratio_000_005 |
1833.32 |
4.019 |
ma50_dratio_000_005 |
1823.013 |
4.607 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-34.595 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.27 |
yield_005_p00 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-2.184 |
信用 |
1.869 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.378 |
mrstrength_n0.5_n0.2 |
1895.6 |
0.074 |
ma5_dratio_000_005 |
1890.1 |
0.365 |
ma10_dratio_000_005 |
1880.52 |
0.876 |
ma25_dratio_000_005 |
1830.66 |
3.624 |
ma50_dratio_000_005 |
1820.96 |
4.176 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.053 |
atratio_0000_00.5 |
8.187 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.25 |
yield_005_p00 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.045 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_05 |
-0.791 |
0.844 |
mrstrength_00.7_0001 |
1893.4 |
0.507 |
ma5_dratio_000_005 |
1888.6 |
0.762 |
ma10_dratio_000_005 |
1879.28 |
1.262 |
ma25_dratio_000_005 |
1828.26 |
4.088 |
ma50_dratio_000_005 |
1820 |
4.56 |
ma75_dratio_000_005 |
-0.736 |
gratio_n001_n0.5 |
1.113 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
116.456 |
vratio_0100_0200 |
19.4 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
5.26 |
yield_005_p00 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.239 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_04 |
1.278 |
-0.643 |
mrstrength_n001_n0.5 |
1889 |
0.688 |
ma5_dratio_000_005 |
1887.8 |
0.752 |
ma10_dratio_000_005 |
1878.2 |
1.267 |
ma25_dratio_000_005 |
1825.86 |
4.17 |
ma50_dratio_000_005 |
1818.947 |
4.566 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-7.059 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.248 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_03 |
0.419 |
-0.207 |
mrstrength_n0.5_n0.2 |
1885 |
0.265 |
ma5_dratio_000_005 |
1885.2 |
0.255 |
ma10_dratio_000_005 |
1876.52 |
0.718 |
ma25_dratio_000_005 |
1823.26 |
3.66 |
ma50_dratio_000_005 |
1817.787 |
3.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
34.921 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.586 |
信用 |
0.586 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1883.8 |
0.117 |
ma5_dratio_000_005 |
1884.5 |
0.08 |
ma10_dratio_000_005 |
1875.24 |
0.574 |
ma25_dratio_000_005 |
1820.92 |
3.574 |
ma50_dratio_000_005 |
1816.76 |
3.811 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.204 |
信用 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.981 |
mrstrength_00.7_0001 |
1884.6 |
0.074 |
ma5_dratio_000_005 |
1882.5 |
0.186 |
ma10_dratio_000_005 |
1874 |
0.64 |
ma25_dratio_000_005 |
1818.92 |
3.688 |
ma50_dratio_000_005 |
1815.653 |
3.874 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
3.448 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.32 |
yield_005_p00 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.139 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_n3 |
0.605 |
-0.658 |
mrstrength_n001_n0.5 |
1883.8 |
-0.149 |
ma5_dratio_n05_000 |
1879.7 |
0.069 |
ma10_dratio_000_005 |
1871.48 |
0.509 |
ma25_dratio_000_005 |
1817.18 |
3.512 |
ma50_dratio_000_005 |
1814.547 |
3.662 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
0.32 |
volaratio_000_0.5 |
| 2025-02-05 |
15:24 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-60.544 |
vratio_n075_n050 |
19.2 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
2025-01-29 |
settlement_m00_b07 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.307 |
信用 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.085 |
-0.191 |
mrstrength_n0.2_0000 |
1886.6 |
-0.244 |
ma5_dratio_n05_000 |
1876.8 |
0.277 |
ma10_dratio_000_005 |
1868.04 |
0.747 |
ma25_dratio_000_005 |
1815.56 |
3.659 |
ma50_dratio_000_005 |
1813.293 |
3.789 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.48 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.313 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-1.039 |
mrstrength_n002_n001 |
1885.4 |
-0.074 |
ma5_dratio_n05_000 |
1875.1 |
0.475 |
ma10_dratio_000_005 |
1863.72 |
1.088 |
ma25_dratio_000_005 |
1813.94 |
3.862 |
ma50_dratio_000_005 |
1812.213 |
3.961 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
-16.556 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.29 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b06_b04 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-2.606 |
信用 |
3.031 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.084 |
mrstrength_0002_0005 |
1885.2 |
0.255 |
ma5_dratio_000_005 |
1873.7 |
0.87 |
ma10_dratio_000_005 |
1858.76 |
1.681 |
ma25_dratio_000_005 |
1812.28 |
4.289 |
ma50_dratio_000_005 |
1811.213 |
4.35 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-18.378 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.617 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.834 |
mrstrength_n001_n0.5 |
1880.4 |
0.085 |
ma5_dratio_000_005 |
1871.6 |
0.556 |
ma10_dratio_000_005 |
1853 |
1.565 |
ma25_dratio_000_005 |
1810.5 |
3.949 |
ma50_dratio_000_005 |
1810.267 |
3.963 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
1.013 |
atratio_0001_0002 |
-23.868 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
5.28 |
yield_005_p00 |
|
mratio_m000_0000 |
577億円 |
577 |
mvalue_00400_01000 |
2025-01-29 |
settlement_b03_b01 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
1.16 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.761 |
mrstrength_00.7_0001 |
1875.6 |
1.034 |
ma5_dratio_000_005 |
1870.3 |
1.321 |
ma10_dratio_000_005 |
1847.56 |
2.568 |
ma25_dratio_000_005 |
1808.92 |
4.759 |
ma50_dratio_000_005 |
1809.44 |
4.729 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
89.844 |
vratio_0075_0100 |
19.2 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
571億円 |
571 |
mvalue_00400_01000 |
2025-01-29 |
settlement_000_000 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.223 |
信用 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.392 |
mrstrength_n002_n001 |
1867 |
0.482 |
ma5_dratio_000_005 |
1867.8 |
0.439 |
ma10_dratio_000_005 |
1842.04 |
1.844 |
ma25_dratio_000_005 |
1807.04 |
3.816 |
ma50_dratio_000_005 |
1808.2 |
3.75 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
6.667 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.86 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.943 |
信用 |
-0.032 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.298 |
mrstrength_0002_0005 |
1864.8 |
0.976 |
ma5_dratio_000_005 |
1868.9 |
0.754 |
ma10_dratio_000_005 |
1837.32 |
2.486 |
ma25_dratio_000_005 |
1805.54 |
4.29 |
ma50_dratio_000_005 |
1807.333 |
4.187 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a01_a03 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.299 |
信用 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.348 |
mrstrength_0001_0002 |
1862.2 |
0.204 |
ma5_dratio_000_005 |
1868.8 |
-0.15 |
ma10_dratio_n05_000 |
1832 |
1.856 |
ma25_dratio_000_005 |
1804.04 |
3.435 |
ma50_dratio_000_005 |
1806.013 |
3.322 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-31.707 |
vratio_n050_n025 |
19 |
per_018_020 |
1.83 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
566億円 |
566 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.529 |
信用 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.391 |
mrstrength_00.2_00.5 |
1862.8 |
-0.258 |
ma5_dratio_n05_000 |
1871 |
-0.695 |
ma10_dratio_n05_000 |
1826.84 |
1.706 |
ma25_dratio_000_005 |
1803.08 |
3.046 |
ma50_dratio_000_005 |
1804.787 |
2.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-01-23 |
15:21 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
43.86 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.83 |
pbr_1.8_002 |
5.4 |
yield_005_p00 |
|
mratio_m000_0000 |
564億円 |
564 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a04_a06 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.298 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.486 |
mrstrength_n002_n001 |
1865 |
-0.697 |
ma5_dratio_n05_000 |
1871.8 |
-1.058 |
ma10_dratio_n05_000 |
1822.48 |
1.62 |
ma25_dratio_000_005 |
1802.48 |
2.747 |
ma50_dratio_000_005 |
1803.493 |
2.69 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
0.702 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-1.724 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.442 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.851 |
mrstrength_n002_n001 |
1868.6 |
-0.193 |
ma5_dratio_n05_000 |
1874.2 |
-0.491 |
ma10_dratio_n05_000 |
1818.44 |
2.56 |
ma25_dratio_000_005 |
1801.84 |
3.505 |
ma50_dratio_000_005 |
1802.227 |
3.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
-17.143 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
597 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.108 |
信用 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.269 |
mrstrength_n0.5_n0.2 |
1873 |
-0.16 |
ma5_dratio_n05_000 |
1873.7 |
-0.197 |
ma10_dratio_n05_000 |
1813.92 |
3.092 |
ma25_dratio_000_005 |
1801.04 |
3.829 |
ma50_dratio_000_005 |
1800.84 |
3.84 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.579 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
597 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a07_a09 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.081 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1875.4 |
-0.341 |
ma5_dratio_n05_000 |
1872.5 |
-0.187 |
ma10_dratio_n05_000 |
1809.24 |
3.303 |
ma25_dratio_000_005 |
1800.32 |
3.815 |
ma50_dratio_000_005 |
1799.467 |
3.864 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
2.052 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
13.83 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
597 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a10_a12 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.293 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.261 |
mrstrength_00.2_00.5 |
1879.2 |
-0.543 |
ma5_dratio_n05_000 |
1871.1 |
-0.112 |
ma10_dratio_n05_000 |
1804.48 |
3.576 |
ma25_dratio_000_005 |
1799.4 |
3.868 |
ma50_dratio_000_005 |
1798.187 |
3.938 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-15.315 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
597 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.17 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-1.234 |
mrstrength_n002_n001 |
1878.6 |
-0.458 |
ma5_dratio_n05_000 |
1866.5 |
0.188 |
ma10_dratio_000_005 |
1799.88 |
3.896 |
ma25_dratio_000_005 |
1798.46 |
3.978 |
ma50_dratio_000_005 |
1797 |
4.062 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-41.27 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.388 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.343 |
mrstrength_00.2_00.5 |
1879.8 |
0.383 |
ma5_dratio_000_005 |
1859 |
1.506 |
ma10_dratio_000_005 |
1795.28 |
5.109 |
ma25_dratio_005_007 |
1797.32 |
4.99 |
ma50_dratio_000_005 |
1795.64 |
5.088 |
ma75_dratio_005_007 |
0.797 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-72.884 |
vratio_n075_n050 |
19.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
2025-01-29 |
settlement_a13_a15 |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-4.255 |
信用 |
3.937 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.509 |
mrstrength_0001_0002 |
1874.4 |
0.405 |
ma5_dratio_000_005 |
1847.7 |
1.856 |
ma10_dratio_000_005 |
1789.92 |
5.144 |
ma25_dratio_005_007 |
1795.78 |
4.801 |
ma50_dratio_000_005 |
1794.04 |
4.903 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
1.179 |
atratio_0001_0002 |
236.715 |
vratio_0200_0300 |
19.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
5.3 |
yield_005_p00 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.464 |
信用 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
2.226 |
mrstrength_0002_0005 |
1869.6 |
0.984 |
ma5_dratio_000_005 |
1835.5 |
2.86 |
ma10_dratio_000_005 |
1785.36 |
5.749 |
ma25_dratio_005_007 |
1793.88 |
5.247 |
ma50_dratio_005_007 |
1792.44 |
5.331 |
ma75_dratio_005_007 |
0.429 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
1.97 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-1.087 |
信用 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.407 |
mrstrength_00.2_00.5 |
1863 |
0.161 |
ma5_dratio_000_005 |
1821.3 |
2.454 |
ma10_dratio_000_005 |
1780.8 |
4.784 |
ma25_dratio_000_005 |
1791.18 |
4.177 |
ma50_dratio_000_005 |
1790.813 |
4.198 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.86 |
atratio_00.5_0001 |
-35.759 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.85 |
pbr_1.8_002 |
5.33 |
yield_005_p00 |
|
mratio_m000_0000 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.421 |
信用 |
1.281 |
rstrength_0001_0002 |
cont_08_p0 |
-0.255 |
1.115 |
mrstrength_0001_0002 |
1854.4 |
1.165 |
ma5_dratio_000_005 |
1809.3 |
3.687 |
ma10_dratio_000_005 |
1777.24 |
5.557 |
ma25_dratio_005_007 |
1790.36 |
4.783 |
ma50_dratio_000_005 |
1789.467 |
4.836 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
0.428 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
3.268 |
vratio_0000_0025 |
19 |
per_018_020 |
1.83 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
0.473 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.975 |
-1.867 |
mrstrength_n002_n001 |
1838.2 |
1.186 |
ma5_dratio_000_005 |
1797.4 |
3.483 |
ma10_dratio_000_005 |
1773.52 |
4.876 |
ma25_dratio_000_005 |
1789.32 |
3.95 |
ma50_dratio_000_005 |
1787.787 |
4.039 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9733 rela |
ナガセ |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
-2.236 |
vratio_n025_0000 |
19 |
per_018_020 |
1.83 |
pbr_1.8_002 |
5.38 |
yield_005_p00 |
|
mratio_m000_0000 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
9470;4714;4735 |
学研ＨＤ;リソー教育;京進 |
-0.477 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_07 |
-1.473 |
1.635 |
mrstrength_0001_0002 |
1821 |
2.032 |
ma5_dratio_000_005 |
1787.2 |
3.962 |
ma10_dratio_000_005 |
1770 |
4.972 |
ma25_dratio_000_005 |
1788.42 |
3.891 |
ma50_dratio_000_005 |
1786.427 |
4.006 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |