Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-20.946 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
1.02 |
mratio_0001_1.50 |
751億円 |
751 |
mvalue_00400_01000 |
2025-08-07 |
|
9220;9158;2373 |
エフビー介護;シーユーシー;ケア２１ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.379 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-12.684 |
vratio_n025_0000 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
761億円 |
761 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.858 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.193 |
mrstrength_n0.2_0000 |
2119.6 |
-0.359 |
ma5_dratio_n05_000 |
2133.9 |
-1.026 |
ma10_dratio_n05_000 |
2138.84 |
-1.255 |
ma25_dratio_n05_000 |
2146.4 |
-1.603 |
ma50_dratio_n05_000 |
2120.413 |
-0.397 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-45.146 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
765億円 |
765 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.223 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.666 |
mrstrength_00.5_00.7 |
2124.4 |
-0.113 |
ma5_dratio_n05_000 |
2135.5 |
-0.632 |
ma10_dratio_n05_000 |
2141.36 |
-0.904 |
ma25_dratio_n05_000 |
2147.56 |
-1.19 |
ma50_dratio_n05_000 |
2121.36 |
0.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
57.252 |
vratio_0050_0075 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
761億円 |
761 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.603 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.22 |
mrstrength_n0.5_n0.2 |
2131.6 |
-0.919 |
ma5_dratio_n05_000 |
2138.5 |
-1.239 |
ma10_dratio_n05_000 |
2143.72 |
-1.48 |
ma25_dratio_n05_000 |
2147.16 |
-1.638 |
ma50_dratio_n05_000 |
2121.987 |
-0.471 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.373 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
766億円 |
766 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.175 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
2137.2 |
-0.524 |
ma5_dratio_n05_000 |
2141.3 |
-0.715 |
ma10_dratio_n05_000 |
2146.76 |
-0.967 |
ma25_dratio_n05_000 |
2147.46 |
-0.999 |
ma50_dratio_n05_000 |
2122.453 |
0.167 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
11.785 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.53 |
mratio_0.50_0001 |
766億円 |
766 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
2.064 |
貸借 |
-2.532 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-0.723 |
mrstrength_n001_n0.5 |
2141.4 |
-0.719 |
ma5_dratio_n05_000 |
2141.4 |
-0.719 |
ma10_dratio_n05_000 |
2146.92 |
-0.974 |
ma25_dratio_n05_000 |
2147.56 |
-1.004 |
ma50_dratio_n05_000 |
2123.253 |
0.129 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.019 |
atratio_n002_n001 |
21.224 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
0.53 |
mratio_0.50_0001 |
770億円 |
770 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.527 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.458 |
mrstrength_n0.5_n0.2 |
2148.2 |
-0.568 |
ma5_dratio_n05_000 |
2140.8 |
-0.224 |
ma10_dratio_n05_000 |
2146.28 |
-0.479 |
ma25_dratio_n05_000 |
2147.62 |
-0.541 |
ma50_dratio_n05_000 |
2123.2 |
0.603 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-3.162 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.53 |
mratio_0.50_0001 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.606 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.778 |
mrstrength_00.7_0001 |
2146.6 |
0.531 |
ma5_dratio_000_005 |
2140.1 |
0.836 |
ma10_dratio_000_005 |
2147.12 |
0.507 |
ma25_dratio_000_005 |
2148.34 |
0.45 |
ma50_dratio_000_005 |
2123.12 |
1.643 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-54.659 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
0.53 |
mratio_0.50_0001 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.074 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.385 |
mrstrength_n0.5_n0.2 |
2145.4 |
-0.252 |
ma5_dratio_n05_000 |
2131.5 |
0.399 |
ma10_dratio_000_005 |
2148.84 |
-0.411 |
ma25_dratio_n05_000 |
2148.14 |
-0.379 |
ma50_dratio_n05_000 |
2122.467 |
0.826 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
40.201 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.53 |
mratio_0.50_0001 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.043 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.042 |
mrstrength_n0.2_0000 |
2145.4 |
0.075 |
ma5_dratio_000_005 |
2132.1 |
0.699 |
ma10_dratio_000_005 |
2149.72 |
-0.127 |
ma25_dratio_n05_000 |
2147.04 |
-0.002 |
ma50_dratio_n05_000 |
2121.853 |
1.185 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
4.188 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.264 |
貸借 |
2.768 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.742 |
mrstrength_0002_0005 |
2141.4 |
0.869 |
ma5_dratio_000_005 |
2132.5 |
1.29 |
ma10_dratio_000_005 |
2149.76 |
0.476 |
ma25_dratio_000_005 |
2146.54 |
0.627 |
ma50_dratio_000_005 |
2121.08 |
1.835 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
19.749 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
2.059 |
貸借 |
-3.174 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.953 |
mrstrength_n002_n001 |
2133.4 |
-0.253 |
ma5_dratio_n05_000 |
2131 |
-0.141 |
ma10_dratio_n05_000 |
2150.44 |
-1.044 |
ma25_dratio_n05_000 |
2143.42 |
-0.719 |
ma50_dratio_n05_000 |
2119.76 |
0.389 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
2.679 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
9.247 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.11 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_03 |
1.43 |
-0.869 |
mrstrength_n001_n0.5 |
2133.6 |
0.862 |
ma5_dratio_000_005 |
2133.7 |
0.858 |
ma10_dratio_000_005 |
2152.84 |
-0.039 |
ma25_dratio_n05_000 |
2141.06 |
0.511 |
ma50_dratio_000_005 |
2118.933 |
1.561 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
32.727 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.194 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-1.039 |
mrstrength_n002_n001 |
2117.6 |
1.058 |
ma5_dratio_000_005 |
2132 |
0.375 |
ma10_dratio_000_005 |
2151 |
-0.511 |
ma25_dratio_n05_000 |
2138.94 |
0.05 |
ma50_dratio_000_005 |
2117.853 |
1.046 |
ma75_dratio_000_005 |
-0.47 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-32.515 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.81 |
mratio_0.50_0001 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.094 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.061 |
mrstrength_n0.2_0000 |
2118.8 |
0.387 |
ma5_dratio_000_005 |
2135.5 |
-0.398 |
ma10_dratio_n05_000 |
2149.24 |
-1.035 |
ma25_dratio_n05_000 |
2136.78 |
-0.458 |
ma50_dratio_n05_000 |
2117.853 |
0.432 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
38.136 |
vratio_0025_0050 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.33 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.561 |
mrstrength_n002_n001 |
2123.6 |
-0.17 |
ma5_dratio_n05_000 |
2141 |
-0.981 |
ma10_dratio_n05_000 |
2147.84 |
-1.296 |
ma25_dratio_n05_000 |
2135.18 |
-0.711 |
ma50_dratio_n05_000 |
2118.4 |
0.076 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
4.426 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
2.751 |
atratio_0002_0003 |
-66.334 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.035 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.879 |
mrstrength_0002_0005 |
2128.6 |
0.019 |
ma5_dratio_000_005 |
2146.5 |
-0.815 |
ma10_dratio_n05_000 |
2146.24 |
-0.803 |
ma25_dratio_n05_000 |
2133.66 |
-0.218 |
ma50_dratio_n05_000 |
2118.667 |
0.488 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
2.298 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
278.919 |
vratio_0200_0300 |
12.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.743 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.227 |
mrstrength_n005_n002 |
2133.8 |
-2.896 |
ma5_dratio_n05_000 |
2151.1 |
-3.677 |
ma10_dratio_n05_000 |
2147.16 |
-3.5 |
ma25_dratio_n05_000 |
2129.14 |
-2.684 |
ma50_dratio_n05_000 |
2117.747 |
-2.16 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
3.716 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
2.778 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.694 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.788 |
mrstrength_00.7_0001 |
2146.4 |
-0.019 |
ma5_dratio_n05_000 |
2162 |
-0.74 |
ma10_dratio_n05_000 |
2149.56 |
-0.166 |
ma25_dratio_n05_000 |
2127.12 |
0.888 |
ma50_dratio_000_005 |
2117.853 |
1.329 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.41 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-5.263 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.071 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.624 |
mrstrength_n001_n0.5 |
2152.2 |
-0.056 |
ma5_dratio_n05_000 |
2166.2 |
-0.702 |
ma10_dratio_n05_000 |
2150.8 |
0.009 |
ma25_dratio_000_005 |
2122.06 |
1.364 |
ma50_dratio_000_005 |
2116.173 |
1.646 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-17.391 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.271 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.052 |
mrstrength_n002_n001 |
2158.4 |
-0.621 |
ma5_dratio_n05_000 |
2164.1 |
-0.883 |
ma10_dratio_n05_000 |
2151.76 |
-0.314 |
ma25_dratio_n05_000 |
2117.46 |
1.301 |
ma50_dratio_000_005 |
2114.867 |
1.425 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-22.559 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.816 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.324 |
mrstrength_n0.5_n0.2 |
2164.4 |
-0.434 |
ma5_dratio_n05_000 |
2160.6 |
-0.259 |
ma10_dratio_n05_000 |
2152.76 |
0.104 |
ma25_dratio_000_005 |
2115.6 |
1.862 |
ma50_dratio_000_005 |
2113.28 |
1.974 |
ma75_dratio_000_005 |
1.452 |
gratio_0001_0002 |
2.053 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
36.239 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.182 |
貸借 |
-1.657 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.951 |
mrstrength_n001_n0.5 |
2168.4 |
-1.54 |
ma5_dratio_n05_000 |
2160.8 |
-1.194 |
ma10_dratio_n05_000 |
2153.4 |
-0.854 |
ma25_dratio_n05_000 |
2113.64 |
1.011 |
ma50_dratio_000_005 |
2111.76 |
1.101 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.264 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-58.712 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.269 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.325 |
mrstrength_00.2_00.5 |
2177.6 |
-0.119 |
ma5_dratio_n05_000 |
2167.4 |
0.351 |
ma10_dratio_000_005 |
2153.84 |
0.982 |
ma25_dratio_000_005 |
2112.52 |
2.958 |
ma50_dratio_000_005 |
2109.827 |
3.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
85.915 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
2.564 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_02 |
0.549 |
-0.227 |
mrstrength_n0.5_n0.2 |
2180.2 |
0.083 |
ma5_dratio_000_005 |
2166.1 |
0.734 |
ma10_dratio_000_005 |
2154.4 |
1.281 |
ma25_dratio_000_005 |
2110.82 |
3.372 |
ma50_dratio_000_005 |
2107.96 |
3.512 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
2.645 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
62.286 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.335 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2169.8 |
0.24 |
ma5_dratio_000_005 |
2162.7 |
0.569 |
ma10_dratio_000_005 |
2155.04 |
0.926 |
ma25_dratio_000_005 |
2110.28 |
3.067 |
ma50_dratio_000_005 |
2106.64 |
3.245 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-34.701 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.587 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_n2 |
0.919 |
-1.194 |
mrstrength_n002_n001 |
2156.8 |
0.844 |
ma5_dratio_000_005 |
2162.9 |
0.559 |
ma10_dratio_000_005 |
2153.96 |
0.977 |
ma25_dratio_000_005 |
2111.2 |
3.022 |
ma50_dratio_000_005 |
2105.84 |
3.284 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-39.503 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
3.854 |
貸借 |
-4.174 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.818 |
mrstrength_n001_n0.5 |
2153.2 |
1.291 |
ma5_dratio_000_005 |
2164.2 |
0.776 |
ma10_dratio_000_005 |
2153.76 |
1.265 |
ma25_dratio_000_005 |
2111.36 |
3.298 |
ma50_dratio_000_005 |
2104.747 |
3.623 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.074 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
2.723 |
atratio_0002_0003 |
77.912 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.412 |
貸借 |
3.135 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
3.234 |
mrstrength_0002_0005 |
2157.2 |
1.428 |
ma5_dratio_000_005 |
2156.7 |
1.451 |
ma10_dratio_000_005 |
2150.6 |
1.739 |
ma25_dratio_000_005 |
2111.12 |
3.642 |
ma50_dratio_000_005 |
2103.547 |
4.015 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.385 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-47.246 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.002 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.145 |
mrstrength_0000_00.2 |
2152 |
-1.022 |
ma5_dratio_n05_000 |
2147.5 |
-0.815 |
ma10_dratio_n05_000 |
2148.16 |
-0.845 |
ma25_dratio_n05_000 |
2110.3 |
0.934 |
ma50_dratio_000_005 |
2103.24 |
1.272 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
36.023 |
vratio_0025_0050 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.212 |
貸借 |
-2.391 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.115 |
mrstrength_n005_n002 |
2155.6 |
-2.115 |
ma5_dratio_n05_000 |
2143.7 |
-1.572 |
ma10_dratio_n05_000 |
2148.2 |
-1.778 |
ma25_dratio_n05_000 |
2111.42 |
-0.067 |
ma50_dratio_n05_000 |
2103.773 |
0.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.843 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.999 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.116 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.697 |
mrstrength_n001_n0.5 |
2169 |
-0.553 |
ma5_dratio_n05_000 |
2140.7 |
0.761 |
ma10_dratio_000_005 |
2148.96 |
0.374 |
ma25_dratio_000_005 |
2111.66 |
2.147 |
ma50_dratio_000_005 |
2104.627 |
2.488 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
4.626 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.804 |
atratio_0001_0002 |
185.989 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.266 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
3.021 |
mrstrength_0002_0005 |
2175.2 |
1.186 |
ma5_dratio_000_005 |
2140.2 |
2.841 |
ma10_dratio_000_005 |
2149.56 |
2.393 |
ma25_dratio_000_005 |
2111.12 |
4.257 |
ma50_dratio_000_005 |
2105.027 |
4.559 |
ma75_dratio_000_005 |
-2.081 |
gratio_n003_n002 |
4.263 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
56.897 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.285 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.232 |
mrstrength_n002_n001 |
2156.2 |
0.269 |
ma5_dratio_000_005 |
2133.3 |
1.345 |
ma10_dratio_000_005 |
2147.44 |
0.678 |
ma25_dratio_000_005 |
2109.28 |
2.499 |
ma50_dratio_000_005 |
2104.893 |
2.713 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-0.429 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
3.64 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.326 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.327 |
mrstrength_n002_n001 |
2143 |
0.233 |
ma5_dratio_000_005 |
2134.8 |
0.618 |
ma10_dratio_000_005 |
2144.36 |
0.17 |
ma25_dratio_000_005 |
2107.92 |
1.901 |
ma50_dratio_000_005 |
2104.667 |
2.059 |
ma75_dratio_000_005 |
1.47 |
gratio_0001_0002 |
2.888 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-64.482 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
3.036 |
貸借 |
-3.539 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.016 |
mrstrength_n002_n001 |
2131.8 |
2.12 |
ma5_dratio_000_005 |
2137.5 |
1.848 |
ma10_dratio_000_005 |
2143.32 |
1.571 |
ma25_dratio_000_005 |
2106.74 |
3.335 |
ma50_dratio_000_005 |
2104.973 |
3.422 |
ma75_dratio_000_005 |
-0.777 |
gratio_n001_n0.5 |
2.33 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
3.894 |
atratio_0003_0005 |
149.43 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.052 |
貸借 |
3.946 |
rstrength_0002_0005 |
cont_04 |
0.999 |
2.895 |
mrstrength_0002_0005 |
2112.4 |
3.579 |
ma5_dratio_000_005 |
2136.8 |
2.396 |
ma10_dratio_000_005 |
2136.4 |
2.415 |
ma25_dratio_000_005 |
2104.42 |
3.972 |
ma50_dratio_000_005 |
2103.293 |
4.027 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
5.691 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-6.406 |
vratio_n025_0000 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.465 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.005 |
mrstrength_0000_00.2 |
2105.2 |
0.038 |
ma5_dratio_000_005 |
2135.1 |
-1.363 |
ma10_dratio_n05_000 |
2129.28 |
-1.093 |
ma25_dratio_n05_000 |
2101.98 |
0.191 |
ma50_dratio_000_005 |
2103.52 |
0.118 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
2.643 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-9.355 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.09 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
1.03 |
mrstrength_0001_0002 |
2110.4 |
-0.682 |
ma5_dratio_n05_000 |
2139.1 |
-2.015 |
ma10_dratio_n05_000 |
2126.88 |
-1.452 |
ma25_dratio_n05_000 |
2101.28 |
-0.251 |
ma50_dratio_n05_000 |
2104.667 |
-0.412 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
3.149 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
6.897 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
2.55 |
mratio_0002_0003 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.072 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.191 |
mrstrength_0001_0002 |
2126.6 |
-1.627 |
ma5_dratio_n05_000 |
2148.4 |
-2.625 |
ma10_dratio_n05_000 |
2124.32 |
-1.521 |
ma25_dratio_n05_000 |
2102.16 |
-0.483 |
ma50_dratio_n05_000 |
2105.84 |
-0.657 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
2.026 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-3.346 |
atratio_n005_n003 |
3.203 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.655 |
貸借 |
-2.691 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.428 |
mrstrength_n005_n002 |
2143.2 |
-2.949 |
ma5_dratio_n05_000 |
2159 |
-3.659 |
ma10_dratio_n05_000 |
2122.52 |
-2.003 |
ma25_dratio_n05_000 |
2103.68 |
-1.126 |
ma50_dratio_n05_000 |
2107.32 |
-1.296 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
3.221 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
11.508 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.542 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.614 |
mrstrength_0001_0002 |
2161.2 |
-0.426 |
ma5_dratio_n05_000 |
2165.8 |
-0.637 |
ma10_dratio_n05_000 |
2121.08 |
1.458 |
ma25_dratio_000_005 |
2104.88 |
2.239 |
ma50_dratio_000_005 |
2108.68 |
2.054 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-2.067 |
atratio_n003_n002 |
31.25 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
2.832 |
貸借 |
-4.899 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.062 |
mrstrength_n005_n002 |
2165 |
-1.524 |
ma5_dratio_n05_000 |
2167.6 |
-1.642 |
ma10_dratio_n05_000 |
2111.12 |
0.989 |
ma25_dratio_000_005 |
2103.04 |
1.377 |
ma50_dratio_000_005 |
2108.12 |
1.133 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
3.086 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-45.143 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.931 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_02 |
-0.977 |
1.069 |
mrstrength_0001_0002 |
2167.8 |
0.424 |
ma5_dratio_000_005 |
2164.6 |
0.573 |
ma10_dratio_000_005 |
2104.68 |
3.436 |
ma25_dratio_000_005 |
2102 |
3.568 |
ma50_dratio_000_005 |
2107.853 |
3.28 |
ma75_dratio_000_005 |
-1.103 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
212.5 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.32 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
0.374 |
mrstrength_00.2_00.5 |
2170.2 |
0.221 |
ma5_dratio_000_005 |
2159.6 |
0.713 |
ma10_dratio_000_005 |
2093.32 |
3.902 |
ma25_dratio_000_005 |
2098.86 |
3.628 |
ma50_dratio_000_005 |
2107.093 |
3.223 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
3.044 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.991 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.478 |
mrstrength_n002_n001 |
2174.8 |
-0.221 |
ma5_dratio_n05_000 |
2155.2 |
0.687 |
ma10_dratio_000_005 |
2083.16 |
4.169 |
ma25_dratio_000_005 |
2096.42 |
3.51 |
ma50_dratio_000_005 |
2105.947 |
3.042 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.663 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-58.333 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.634 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.789 |
mrstrength_00.7_0001 |
2170.4 |
0.028 |
ma5_dratio_000_005 |
2151.1 |
0.925 |
ma10_dratio_000_005 |
2078.44 |
4.453 |
ma25_dratio_000_005 |
2093.54 |
3.7 |
ma50_dratio_000_005 |
2105.053 |
3.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
-28.964 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.455 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-3.52 |
mrstrength_n005_n002 |
2170.2 |
-1.115 |
ma5_dratio_n05_000 |
2151.2 |
-0.242 |
ma10_dratio_n05_000 |
2073.88 |
3.478 |
ma25_dratio_000_005 |
2090.94 |
2.633 |
ma50_dratio_000_005 |
2103.853 |
2.003 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
5.151 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
69.534 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.697 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.814 |
mrstrength_n001_n0.5 |
2161.4 |
1.277 |
ma5_dratio_000_005 |
2151.4 |
1.748 |
ma10_dratio_000_005 |
2071.2 |
5.688 |
ma25_dratio_005_007 |
2087.82 |
4.846 |
ma50_dratio_000_005 |
2103.187 |
4.08 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
3.761 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
-31.111 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.299 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.467 |
mrstrength_0002_0005 |
2149 |
2.28 |
ma5_dratio_000_005 |
2141 |
2.662 |
ma10_dratio_000_005 |
2067.24 |
6.325 |
ma25_dratio_005_007 |
2084.74 |
5.433 |
ma50_dratio_005_007 |
2101.707 |
4.582 |
ma75_dratio_000_005 |
1.49 |
gratio_0001_0002 |
1.241 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
13.764 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-3.027 |
貸借 |
2.013 |
rstrength_0002_0005 |
cont_none |
1.038 |
-2.052 |
mrstrength_n005_n002 |
2135.6 |
0.581 |
ma5_dratio_000_005 |
2133.4 |
0.684 |
ma10_dratio_000_005 |
2065.52 |
3.993 |
ma25_dratio_000_005 |
2082.44 |
3.148 |
ma50_dratio_000_005 |
2100.267 |
2.273 |
ma75_dratio_000_005 |
-0.645 |
gratio_n001_n0.5 |
3.264 |
volaratio_003_004 |
| 2025-05-01 |
14:59 |
9729 rela |
トーカイ |
プライム（内国株式） |
3.235 |
atratio_0003_0005 |
39.062 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.235 |
貸借 |
4.47 |
rstrength_0002_0005 |
cont_none |
1.129 |
2.106 |
mrstrength_0002_0005 |
2131.8 |
1.792 |
ma5_dratio_000_005 |
2119 |
2.407 |
ma10_dratio_000_005 |
2068.44 |
4.91 |
ma25_dratio_000_005 |
2081.78 |
4.238 |
ma50_dratio_000_005 |
2100.133 |
3.327 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
2.841 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
24.878 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
773億円 |
773 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-5.915 |
貸借 |
4.74 |
rstrength_0002_0005 |
cont_n2 |
0.573 |
-1.748 |
mrstrength_n002_n001 |
2132.2 |
-1.416 |
ma5_dratio_n05_000 |
2103 |
-0.048 |
ma10_dratio_n05_000 |
2068.96 |
1.597 |
ma25_dratio_000_005 |
2080.24 |
1.046 |
ma50_dratio_000_005 |
2099.893 |
0.1 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-04-28 |
09:22 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
32.258 |
vratio_0025_0050 |
15 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
758億円 |
758 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.479 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.564 |
mrstrength_n001_n0.5 |
2141.4 |
-0.672 |
ma5_dratio_n05_000 |
2097.4 |
1.411 |
ma10_dratio_000_005 |
2071.64 |
2.672 |
ma25_dratio_000_005 |
2080.02 |
2.259 |
ma50_dratio_000_005 |
2100.707 |
1.252 |
ma75_dratio_000_005 |
-1.173 |
gratio_n002_n001 |
1.709 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-21.717 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
765億円 |
765 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.111 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.808 |
mrstrength_n002_n001 |
2133 |
-0.094 |
ma5_dratio_n05_000 |
2087.9 |
2.064 |
ma10_dratio_000_005 |
2072.44 |
2.826 |
ma25_dratio_000_005 |
2080.78 |
2.414 |
ma50_dratio_000_005 |
2101.48 |
1.405 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-29.787 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.48 |
貸借 |
-2.46 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.469 |
mrstrength_n005_n002 |
2131.2 |
-0.103 |
ma5_dratio_n05_000 |
2079.5 |
2.38 |
ma10_dratio_000_005 |
2074.64 |
2.62 |
ma25_dratio_000_005 |
2081.56 |
2.279 |
ma50_dratio_000_005 |
2102.213 |
1.274 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
2.657 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
0.714 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.283 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.777 |
mrstrength_n001_n0.5 |
2106.2 |
3.124 |
ma5_dratio_000_005 |
2071 |
4.877 |
ma10_dratio_000_005 |
2074.36 |
4.707 |
ma25_dratio_000_005 |
2082.46 |
4.3 |
ma50_dratio_000_005 |
2104.307 |
3.217 |
ma75_dratio_000_005 |
1.629 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
3.022 |
atratio_0003_0005 |
51.351 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.309 |
貸借 |
2.713 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.195 |
mrstrength_0002_0005 |
2073.8 |
3.578 |
ma5_dratio_000_005 |
2044.1 |
5.083 |
ma10_dratio_005_007 |
2072.68 |
3.634 |
ma25_dratio_000_005 |
2082.76 |
3.132 |
ma50_dratio_000_005 |
2106.253 |
1.982 |
ma75_dratio_000_005 |
2.398 |
gratio_0002_0003 |
3.214 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
-9.756 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.01 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.447 |
mrstrength_n0.5_n0.2 |
2053.4 |
1.539 |
ma5_dratio_000_005 |
2026.4 |
2.892 |
ma10_dratio_000_005 |
2071.12 |
0.67 |
ma25_dratio_000_005 |
2083.62 |
0.066 |
ma50_dratio_000_005 |
2108.4 |
-1.11 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
2.206 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
5.888 |
atratio_0005_0010 |
70.833 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.8 |
貸借 |
4.088 |
rstrength_0002_0005 |
cont_none |
1.026 |
4.862 |
mrstrength_0002_0005 |
2042.8 |
3.877 |
ma5_dratio_000_005 |
2007.2 |
5.719 |
ma10_dratio_005_007 |
2071.48 |
2.439 |
ma25_dratio_000_005 |
2084.82 |
1.783 |
ma50_dratio_000_005 |
2111.707 |
0.487 |
ma75_dratio_000_005 |
1.447 |
gratio_0001_0002 |
4.378 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-39.086 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.987 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.647 |
mrstrength_n002_n001 |
2027.8 |
-1.174 |
ma5_dratio_n05_000 |
1987.1 |
0.85 |
ma10_dratio_000_005 |
2070.16 |
-3.196 |
ma25_dratio_n05_000 |
2085.8 |
-3.922 |
ma50_dratio_n05_000 |
2114.373 |
-5.22 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
57.6 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.878 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.747 |
mrstrength_n001_n0.5 |
2035.8 |
-1.267 |
ma5_dratio_n05_000 |
1991.9 |
0.909 |
ma10_dratio_000_005 |
2072.44 |
-3.013 |
ma25_dratio_n05_000 |
2086.74 |
-3.678 |
ma50_dratio_n05_000 |
2118.507 |
-5.122 |
ma75_dratio_n07_n05 |
0.929 |
gratio_00.5_0001 |
2.787 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-56.294 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.402 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.15 |
mrstrength_n0.2_0000 |
2014.4 |
1.569 |
ma5_dratio_000_005 |
1996.6 |
2.474 |
ma10_dratio_000_005 |
2074.68 |
-1.382 |
ma25_dratio_n05_000 |
2090.64 |
-2.135 |
ma50_dratio_n05_000 |
2123.44 |
-3.647 |
ma75_dratio_n05_000 |
1.23 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
25.991 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.27 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
2.312 |
貸借 |
-3.045 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.914 |
mrstrength_n002_n001 |
1999.4 |
1.63 |
ma5_dratio_000_005 |
1999.9 |
1.605 |
ma10_dratio_000_005 |
2075.68 |
-2.104 |
ma25_dratio_n05_000 |
2093.56 |
-2.94 |
ma50_dratio_n05_000 |
2126.68 |
-4.452 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-29.063 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
12.6 |
mratio_0010_0020 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.057 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.104 |
mrstrength_0002_0005 |
1971.6 |
3.824 |
ma5_dratio_000_005 |
2005.7 |
2.059 |
ma10_dratio_000_005 |
2080 |
-1.587 |
ma25_dratio_n05_000 |
2096.6 |
-2.366 |
ma50_dratio_n05_000 |
2130.067 |
-3.9 |
ma75_dratio_n05_000 |
-2.446 |
gratio_n003_n002 |
5.72 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
7.409 |
atratio_0005_0010 |
-6.977 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
12.6 |
mratio_0010_0020 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
4.136 |
貸借 |
3.273 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.719 |
mrstrength_n002_n001 |
1946.4 |
5.014 |
ma5_dratio_005_007 |
2016.5 |
1.364 |
ma10_dratio_000_005 |
2084.84 |
-1.959 |
ma25_dratio_n05_000 |
2099.72 |
-2.654 |
ma50_dratio_n05_000 |
2132.973 |
-4.171 |
ma75_dratio_n05_000 |
5.465 |
gratio_0005_0010 |
3.668 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-3.45 |
atratio_n005_n003 |
10.611 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
12.6 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-3.244 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.484 |
mrstrength_00.2_00.5 |
1948 |
-2.31 |
ma5_dratio_n05_000 |
2034.2 |
-6.45 |
ma10_dratio_n07_n05 |
2088.68 |
-8.89 |
ma25_dratio_n10_n07 |
2102.48 |
-9.488 |
ma50_dratio_n10_n07 |
2136.16 |
-10.915 |
ma75_dratio_n15_n10 |
-2.029 |
gratio_n003_n002 |
3.075 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
4.12 |
atratio_0003_0005 |
-65.787 |
vratio_n075_n050 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
710億円 |
710 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
5.036 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.905 |
mrstrength_n002_n001 |
1978.8 |
-0.394 |
ma5_dratio_n05_000 |
2062.2 |
-4.422 |
ma10_dratio_n05_000 |
2094.96 |
-5.917 |
ma25_dratio_n07_n05 |
2106.62 |
-6.438 |
ma50_dratio_n07_n05 |
2140.653 |
-7.925 |
ma75_dratio_n10_n07 |
1.796 |
gratio_0001_0002 |
4.075 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.458 |
atratio_n002_n001 |
62.903 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
1.07 |
mratio_0001_1.50 |
682億円 |
682 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-8.431 |
貸借 |
6.973 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
6.369 |
mrstrength_0005_0010 |
2000.4 |
-5.369 |
ma5_dratio_n07_n05 |
2082 |
-9.078 |
ma10_dratio_n10_n07 |
2099.32 |
-9.828 |
ma25_dratio_n10_n07 |
2109.44 |
-10.261 |
ma50_dratio_n15_n10 |
2145.227 |
-11.758 |
ma75_dratio_n15_n10 |
-0.052 |
gratio_n0.5_0000 |
5.622 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-6.384 |
atratio_n010_n005 |
82.353 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.07 |
mratio_0001_1.50 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-2.273 |
貸借 |
-4.111 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-3.634 |
mrstrength_n005_n002 |
2039.8 |
-5.824 |
ma5_dratio_n07_n05 |
2107.4 |
-8.845 |
ma10_dratio_n10_n07 |
2104.4 |
-8.715 |
ma25_dratio_n10_n07 |
2113.98 |
-9.129 |
ma50_dratio_n10_n07 |
2150.067 |
-10.654 |
ma75_dratio_n15_n10 |
-1.218 |
gratio_n002_n001 |
6.447 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
111.034 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.758 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
2.528 |
mrstrength_0002_0005 |
2086.6 |
-1.658 |
ma5_dratio_n05_000 |
2133.9 |
-3.838 |
ma10_dratio_n05_000 |
2109.68 |
-2.734 |
ma25_dratio_n05_000 |
2117.34 |
-3.086 |
ma50_dratio_n05_000 |
2154.533 |
-4.759 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
20.833 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
1.07 |
mratio_0001_1.50 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.781 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-1.343 |
mrstrength_n002_n001 |
2120.4 |
-2.99 |
ma5_dratio_n05_000 |
2140.9 |
-3.919 |
ma10_dratio_n05_000 |
2108.64 |
-2.449 |
ma25_dratio_n05_000 |
2118.36 |
-2.897 |
ma50_dratio_n05_000 |
2157.48 |
-4.657 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
2.042 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-74.138 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.207 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.545 |
mrstrength_n001_n0.5 |
2145.6 |
-3.104 |
ma5_dratio_n05_000 |
2148.2 |
-3.221 |
ma10_dratio_n05_000 |
2108 |
-1.376 |
ma25_dratio_n05_000 |
2118.84 |
-1.88 |
ma50_dratio_n05_000 |
2159.653 |
-3.735 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-3.016 |
atratio_n005_n003 |
-18.596 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.513 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.032 |
mrstrength_0001_0002 |
2163.6 |
-3.402 |
ma5_dratio_n05_000 |
2151.2 |
-2.845 |
ma10_dratio_n05_000 |
2104.44 |
-0.686 |
ma25_dratio_n05_000 |
2119.18 |
-1.377 |
ma50_dratio_n05_000 |
2161.307 |
-3.299 |
ma75_dratio_n05_000 |
-1.114 |
gratio_n002_n001 |
3.254 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-2.972 |
atratio_n003_n002 |
7.547 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.964 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.174 |
mrstrength_n002_n001 |
2175 |
-0.92 |
ma5_dratio_n05_000 |
2151.6 |
0.158 |
ma10_dratio_000_005 |
2102.24 |
2.51 |
ma25_dratio_000_005 |
2118.94 |
1.702 |
ma50_dratio_000_005 |
2162.787 |
-0.36 |
ma75_dratio_n05_000 |
-1.351 |
gratio_n002_n001 |
2.467 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
37.306 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.789 |
貸借 |
2.53 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.339 |
mrstrength_0002_0005 |
2181.2 |
1.825 |
ma5_dratio_000_005 |
2145 |
3.543 |
ma10_dratio_000_005 |
2099.36 |
5.794 |
ma25_dratio_005_007 |
2117.64 |
4.881 |
ma50_dratio_000_005 |
2164.24 |
2.623 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
2.587 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
75.455 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
3.505 |
貸借 |
-2.86 |
rstrength_n005_n002 |
cont_02 |
0.653 |
-0.008 |
mrstrength_n0.2_0000 |
2161.4 |
0.999 |
ma5_dratio_000_005 |
2129 |
2.536 |
ma10_dratio_000_005 |
2095.12 |
4.195 |
ma25_dratio_000_005 |
2115.98 |
3.167 |
ma50_dratio_000_005 |
2163.827 |
0.886 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-37.677 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-2.354 |
貸借 |
3.379 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.568 |
mrstrength_00.5_00.7 |
2150.8 |
0.846 |
ma5_dratio_000_005 |
2117.3 |
2.442 |
ma10_dratio_000_005 |
2091.52 |
3.704 |
ma25_dratio_000_005 |
2115.36 |
2.536 |
ma50_dratio_000_005 |
2163.12 |
0.272 |
ma75_dratio_000_005 |
0.978 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.784 |
atratio_n002_n001 |
-3.552 |
vratio_n025_0000 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.685 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.602 |
mrstrength_n002_n001 |
2138.8 |
0.383 |
ma5_dratio_000_005 |
2107.5 |
1.874 |
ma10_dratio_000_005 |
2088.4 |
2.806 |
ma25_dratio_000_005 |
2115.24 |
1.501 |
ma50_dratio_000_005 |
2163.04 |
-0.742 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
3.016 |
atratio_0003_0005 |
73.46 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.389 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_none |
-0.198 |
3.214 |
mrstrength_0002_0005 |
2128.2 |
2.716 |
ma5_dratio_000_005 |
2106.8 |
3.759 |
ma10_dratio_000_005 |
2089.12 |
4.637 |
ma25_dratio_000_005 |
2116 |
3.308 |
ma50_dratio_000_005 |
2163.027 |
1.062 |
ma75_dratio_000_005 |
1.414 |
gratio_0001_0002 |
2.15 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
28.659 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.042 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.129 |
mrstrength_n0.2_0000 |
2108.8 |
0.626 |
ma5_dratio_000_005 |
2105 |
0.808 |
ma10_dratio_000_005 |
2088.48 |
1.605 |
ma25_dratio_000_005 |
2116 |
0.284 |
ma50_dratio_000_005 |
2163.387 |
-1.913 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-41.637 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.398 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_04 |
1.2 |
-0.204 |
mrstrength_n0.5_n0.2 |
2096.6 |
1.593 |
ma5_dratio_000_005 |
2106.8 |
1.101 |
ma10_dratio_000_005 |
2090.56 |
1.887 |
ma25_dratio_000_005 |
2119.28 |
0.506 |
ma50_dratio_000_005 |
2164.48 |
-1.593 |
ma75_dratio_n05_000 |
0.948 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
7.663 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.259 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
-0.211 |
mrstrength_n0.5_n0.2 |
2083.8 |
1.209 |
ma5_dratio_000_005 |
2099.8 |
0.438 |
ma10_dratio_000_005 |
2092.84 |
0.772 |
ma25_dratio_000_005 |
2123.04 |
-0.661 |
ma50_dratio_n05_000 |
2165.44 |
-2.606 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
14.474 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.351 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
-0.476 |
mrstrength_n0.5_n0.2 |
2076.2 |
0.857 |
ma5_dratio_000_005 |
2096.9 |
-0.138 |
ma10_dratio_n05_000 |
2096.12 |
-0.101 |
ma25_dratio_n05_000 |
2127.04 |
-1.553 |
ma50_dratio_n05_000 |
2166.933 |
-3.366 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
29.545 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.404 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
1.438 |
mrstrength_0001_0002 |
2085.4 |
0.173 |
ma5_dratio_000_005 |
2089.5 |
-0.024 |
ma10_dratio_n05_000 |
2098.16 |
-0.437 |
ma25_dratio_n05_000 |
2131.82 |
-2.009 |
ma50_dratio_n05_000 |
2168.773 |
-3.678 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-26.667 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.049 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_n4 |
0.071 |
-0.313 |
mrstrength_n0.5_n0.2 |
2101.2 |
-1.913 |
ma5_dratio_n05_000 |
2085.9 |
-1.194 |
ma10_dratio_n05_000 |
2101.44 |
-1.924 |
ma25_dratio_n05_000 |
2136.48 |
-3.533 |
ma50_dratio_n05_000 |
2170.307 |
-5.036 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-2.041 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.26 |
mratio_0.20_0.50 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.693 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.394 |
mrstrength_00.2_00.5 |
2117 |
-2.409 |
ma5_dratio_n05_000 |
2082.4 |
-0.788 |
ma10_dratio_n05_000 |
2101.04 |
-1.668 |
ma25_dratio_n05_000 |
2141.54 |
-3.527 |
ma50_dratio_n05_000 |
2172.32 |
-4.894 |
ma75_dratio_n05_000 |
-0.869 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-3.224 |
atratio_n005_n003 |
40 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.619 |
貸借 |
-4.843 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.607 |
mrstrength_n005_n002 |
2115.8 |
-2.117 |
ma5_dratio_n05_000 |
2079.9 |
-0.428 |
ma10_dratio_n05_000 |
2106.6 |
-1.69 |
ma25_dratio_n05_000 |
2147.82 |
-3.577 |
ma50_dratio_n05_000 |
2174.28 |
-4.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.136 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
-12.06 |
vratio_n025_0000 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.954 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.877 |
mrstrength_00.7_0001 |
2117.6 |
1.058 |
ma5_dratio_000_005 |
2071.8 |
3.292 |
ma10_dratio_000_005 |
2111.44 |
1.353 |
ma25_dratio_000_005 |
2152.18 |
-0.566 |
ma50_dratio_n05_000 |
2175.88 |
-1.649 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
3.081 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
-48.579 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.16 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.542 |
mrstrength_00.5_00.7 |
2093.6 |
3.554 |
ma5_dratio_000_005 |
2061.3 |
5.176 |
ma10_dratio_005_007 |
2113.2 |
2.593 |
ma25_dratio_000_005 |
2155.1 |
0.599 |
ma50_dratio_000_005 |
2176.693 |
-0.399 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
3.883 |
atratio_0003_0005 |
56.68 |
vratio_0050_0075 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.256 |
貸借 |
4.139 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.65 |
mrstrength_0002_0005 |
2070.6 |
3.352 |
ma5_dratio_000_005 |
2052.8 |
4.248 |
ma10_dratio_000_005 |
2114.6 |
1.201 |
ma25_dratio_000_005 |
2157.04 |
-0.79 |
ma50_dratio_n05_000 |
2177.493 |
-1.722 |
ma75_dratio_n05_000 |
1.214 |
gratio_0001_0002 |
2.974 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
12.785 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
36 |
mratio_0020_0050 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.882 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.24 |
mrstrength_00.2_00.5 |
2047.8 |
0.596 |
ma5_dratio_000_005 |
2050.3 |
0.473 |
ma10_dratio_000_005 |
2116.28 |
-2.659 |
ma25_dratio_n05_000 |
2159.9 |
-4.625 |
ma50_dratio_n05_000 |
2178.213 |
-5.427 |
ma75_dratio_n07_n05 |
0.865 |
gratio_00.5_0001 |
4.774 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
2.97 |
atratio_0002_0003 |
-40 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
36 |
mratio_0020_0050 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.388 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.275 |
mrstrength_0001_0002 |
2044 |
1.761 |
ma5_dratio_000_005 |
2053.6 |
1.286 |
ma10_dratio_000_005 |
2118.28 |
-1.807 |
ma25_dratio_n05_000 |
2163.5 |
-3.859 |
ma50_dratio_n05_000 |
2180.573 |
-4.612 |
ma75_dratio_n05_000 |
1.733 |
gratio_0001_0002 |
3.796 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
79.803 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
36 |
mratio_0020_0050 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.428 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.27 |
mrstrength_0001_0002 |
2026 |
-0.296 |
ma5_dratio_n05_000 |
2054.7 |
-1.689 |
ma10_dratio_n05_000 |
2119.56 |
-4.697 |
ma25_dratio_n05_000 |
2168.18 |
-6.834 |
ma50_dratio_n07_n05 |
2182.493 |
-7.445 |
ma75_dratio_n10_n07 |
-0.39 |
gratio_n0.5_0000 |
2.334 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
13.408 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
36 |
mratio_0020_0050 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.921 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
1.035 |
mrstrength_0001_0002 |
2029 |
1.183 |
ma5_dratio_000_005 |
2069.2 |
-0.783 |
ma10_dratio_n05_000 |
2123.56 |
-3.323 |
ma25_dratio_n05_000 |
2172.9 |
-5.518 |
ma50_dratio_n07_n05 |
2184.573 |
-6.023 |
ma75_dratio_n07_n05 |
1.185 |
gratio_0001_0002 |
2.229 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-21.145 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
21 |
mratio_0020_0050 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.745 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.485 |
mrstrength_n0.5_n0.2 |
2035 |
-0.442 |
ma5_dratio_n05_000 |
2080.9 |
-2.638 |
ma10_dratio_n05_000 |
2125 |
-4.659 |
ma25_dratio_n05_000 |
2176.96 |
-6.934 |
ma50_dratio_n07_n05 |
2186.333 |
-7.333 |
ma75_dratio_n10_n07 |
0.196 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
2.563 |
atratio_0002_0003 |
-4.622 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
21 |
mratio_0020_0050 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-2.25 |
貸借 |
4.813 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.953 |
mrstrength_0002_0005 |
2052.8 |
-0.575 |
ma5_dratio_n05_000 |
2095.7 |
-2.61 |
ma10_dratio_n05_000 |
2128.08 |
-4.092 |
ma25_dratio_n05_000 |
2181.9 |
-6.458 |
ma50_dratio_n07_n05 |
2188.013 |
-6.719 |
ma75_dratio_n07_n05 |
0.151 |
gratio_0000_00.5 |
2.563 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
16.667 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
21 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.512 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.467 |
mrstrength_n005_n002 |
2063.2 |
-3.548 |
ma5_dratio_n05_000 |
2110.3 |
-5.701 |
ma10_dratio_n07_n05 |
2129.68 |
-6.559 |
ma25_dratio_n07_n05 |
2185.48 |
-8.944 |
ma50_dratio_n10_n07 |
2189.933 |
-9.13 |
ma75_dratio_n10_n07 |
-0.098 |
gratio_n0.5_0000 |
5.071 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-2.304 |
atratio_n003_n002 |
17.241 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
21 |
mratio_0020_0050 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.573 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-1.062 |
mrstrength_n002_n001 |
2083.4 |
-2.323 |
ma5_dratio_n05_000 |
2130.4 |
-4.478 |
ma10_dratio_n05_000 |
2133.92 |
-4.636 |
ma25_dratio_n05_000 |
2189.74 |
-7.067 |
ma50_dratio_n10_n07 |
2192.533 |
-7.185 |
ma75_dratio_n10_n07 |
-0.624 |
gratio_n001_n0.5 |
3.3 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
255.102 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
21 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.859 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.244 |
mrstrength_n002_n001 |
2109.4 |
-1.252 |
ma5_dratio_n05_000 |
2141.4 |
-2.727 |
ma10_dratio_n05_000 |
2135.64 |
-2.465 |
ma25_dratio_n05_000 |
2193.06 |
-5.019 |
ma50_dratio_n07_n05 |
2195.013 |
-5.103 |
ma75_dratio_n07_n05 |
-0.095 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-69.753 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
3.527 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_02 |
0.245 |
0.806 |
mrstrength_00.7_0001 |
2126.8 |
-0.555 |
ma5_dratio_n05_000 |
2150.2 |
-1.637 |
ma10_dratio_n05_000 |
2135.92 |
-0.979 |
ma25_dratio_n05_000 |
2196.68 |
-3.718 |
ma50_dratio_n05_000 |
2196.8 |
-3.724 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-13.369 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.969 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.033 |
mrstrength_0000_00.2 |
2138.6 |
-2.132 |
ma5_dratio_n05_000 |
2143.8 |
-2.37 |
ma10_dratio_n05_000 |
2136.84 |
-2.052 |
ma25_dratio_n05_000 |
2198.18 |
-4.785 |
ma50_dratio_n05_000 |
2197.56 |
-4.758 |
ma75_dratio_n05_000 |
2.152 |
gratio_0002_0003 |
2.723 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-3.418 |
atratio_n005_n003 |
128.049 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.725 |
貸借 |
-4.143 |
rstrength_n005_n002 |
cont_n5 |
-0.791 |
-2.627 |
mrstrength_n005_n002 |
2157.4 |
-3.078 |
ma5_dratio_n05_000 |
2155 |
-2.97 |
ma10_dratio_n05_000 |
2139.2 |
-2.253 |
ma25_dratio_n05_000 |
2198.92 |
-4.908 |
ma50_dratio_n05_000 |
2198.133 |
-4.874 |
ma75_dratio_n05_000 |
-1.155 |
gratio_n002_n001 |
2.392 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
54.717 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
2.615 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_n4 |
1.278 |
-1.508 |
mrstrength_n002_n001 |
2177.4 |
-0.569 |
ma5_dratio_n05_000 |
2165.1 |
-0.005 |
ma10_dratio_n05_000 |
2142.08 |
1.07 |
ma25_dratio_000_005 |
2200.36 |
-1.607 |
ma50_dratio_n05_000 |
2198.693 |
-1.532 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-15.873 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
8.5 |
mratio_0005_0010 |
782億円 |
782 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.038 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_n3 |
0.419 |
-0.603 |
mrstrength_n001_n0.5 |
2173.4 |
-0.156 |
ma5_dratio_n05_000 |
2167 |
0.138 |
ma10_dratio_000_005 |
2142.88 |
1.266 |
ma25_dratio_000_005 |
2199.98 |
-1.363 |
ma50_dratio_n05_000 |
2198.4 |
-1.292 |
ma75_dratio_n05_000 |
1.38 |
gratio_0001_0002 |
1.614 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-42.202 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.912 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.63 |
mrstrength_n001_n0.5 |
2173.6 |
0.018 |
ma5_dratio_000_005 |
2170.3 |
0.17 |
ma10_dratio_000_005 |
2143.52 |
1.422 |
ma25_dratio_000_005 |
2200.84 |
-1.22 |
ma50_dratio_n05_000 |
2198.573 |
-1.118 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
2.182 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
73.016 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
788億円 |
788 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.822 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.532 |
mrstrength_00.5_00.7 |
2149 |
1.768 |
ma5_dratio_000_005 |
2171.1 |
0.732 |
ma10_dratio_000_005 |
2148 |
1.816 |
ma25_dratio_000_005 |
2201.44 |
-0.656 |
ma50_dratio_n05_000 |
2198.987 |
-0.545 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
-68.182 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
790億円 |
790 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.115 |
貸借 |
3.26 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.54 |
mrstrength_0001_0002 |
2152.6 |
1.784 |
ma5_dratio_000_005 |
2163.4 |
1.276 |
ma10_dratio_000_005 |
2153.24 |
1.754 |
ma25_dratio_000_005 |
2201.74 |
-0.488 |
ma50_dratio_n05_000 |
2198.947 |
-0.361 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-20.8 |
vratio_n025_0000 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
773億円 |
773 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.088 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.283 |
mrstrength_n002_n001 |
2152.8 |
-0.362 |
ma5_dratio_n05_000 |
2155.5 |
-0.487 |
ma10_dratio_n05_000 |
2157.96 |
-0.601 |
ma25_dratio_n05_000 |
2202.34 |
-2.604 |
ma50_dratio_n05_000 |
2199.107 |
-2.46 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
3.808 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
5.851 |
atratio_0005_0010 |
-0.794 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
782億円 |
782 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.441 |
貸借 |
6.292 |
rstrength_0005_0010 |
cont_none |
0.722 |
5.129 |
mrstrength_0005_0010 |
2160.6 |
0.481 |
ma5_dratio_000_005 |
2153 |
0.836 |
ma10_dratio_000_005 |
2165.48 |
0.255 |
ma25_dratio_000_005 |
2204.08 |
-1.501 |
ma50_dratio_n05_000 |
2200.293 |
-1.331 |
ma75_dratio_n05_000 |
4.876 |
gratio_0003_0005 |
3.379 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-6.984 |
atratio_n010_n005 |
183.146 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
739億円 |
739 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.377 |
貸借 |
-6.607 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-4.325 |
mrstrength_n005_n002 |
2167 |
-5.353 |
ma5_dratio_n07_n05 |
2144.8 |
-4.373 |
ma10_dratio_n05_000 |
2171.52 |
-5.55 |
ma25_dratio_n07_n05 |
2204.74 |
-6.973 |
ma50_dratio_n07_n05 |
2199.893 |
-6.768 |
ma75_dratio_n07_n05 |
-1.134 |
gratio_n002_n001 |
7.509 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-41.06 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.345 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
0.445 |
mrstrength_00.2_00.5 |
2193.2 |
0.538 |
ma5_dratio_000_005 |
2150 |
2.558 |
ma10_dratio_000_005 |
2182.04 |
1.052 |
ma25_dratio_000_005 |
2207.96 |
-0.134 |
ma50_dratio_n05_000 |
2201.16 |
0.174 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
1.372 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
118.841 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
790億円 |
790 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-4.623 |
貸借 |
4.989 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.114 |
mrstrength_0000_00.2 |
2174.2 |
0.819 |
ma5_dratio_000_005 |
2137.6 |
2.545 |
ma10_dratio_000_005 |
2189.04 |
0.135 |
ma25_dratio_000_005 |
2208.12 |
-0.73 |
ma50_dratio_n05_000 |
2200.6 |
-0.391 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-36.111 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
787億円 |
787 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.05 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.882 |
mrstrength_n002_n001 |
2158.2 |
1.195 |
ma5_dratio_000_005 |
2128 |
2.632 |
ma10_dratio_000_005 |
2192.92 |
-0.407 |
ma25_dratio_n05_000 |
2208.1 |
-1.091 |
ma50_dratio_n05_000 |
2200.373 |
-0.744 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
31.707 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.783 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
2.349 |
mrstrength_0002_0005 |
2145.4 |
2.685 |
ma5_dratio_000_005 |
2117.4 |
4.043 |
ma10_dratio_000_005 |
2197 |
0.273 |
ma25_dratio_000_005 |
2208.44 |
-0.246 |
ma50_dratio_n05_000 |
2200.44 |
0.116 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
3.412 |
atratio_0003_0005 |
-31.092 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
786億円 |
786 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
2.655 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
4.329 |
mrstrength_0002_0005 |
2122.6 |
2.798 |
ma5_dratio_000_005 |
2106.1 |
3.604 |
ma10_dratio_000_005 |
2199.48 |
-0.795 |
ma25_dratio_n05_000 |
2208.94 |
-1.22 |
ma50_dratio_n05_000 |
2200.28 |
-0.831 |
ma75_dratio_n05_000 |
1.09 |
gratio_0001_0002 |
2.719 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-17.361 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.798 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.028 |
mrstrength_n0.2_0000 |
2106.8 |
0.152 |
ma5_dratio_000_005 |
2101.7 |
0.395 |
ma10_dratio_000_005 |
2203.52 |
-4.244 |
ma25_dratio_n05_000 |
2209.18 |
-4.489 |
ma50_dratio_n05_000 |
2200.24 |
-4.101 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
75.61 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
761億円 |
761 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.926 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-1.166 |
mrstrength_n002_n001 |
2101 |
0.524 |
ma5_dratio_000_005 |
2105.9 |
0.29 |
ma10_dratio_000_005 |
2208.72 |
-4.379 |
ma25_dratio_n05_000 |
2211.72 |
-4.509 |
ma50_dratio_n05_000 |
2200.613 |
-4.027 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
-59.606 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
764億円 |
764 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.517 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.1 |
mrstrength_n0.2_0000 |
2097.8 |
1.058 |
ma5_dratio_000_005 |
2111 |
0.426 |
ma10_dratio_000_005 |
2216.8 |
-4.367 |
ma25_dratio_n05_000 |
2213.96 |
-4.244 |
ma50_dratio_n05_000 |
2201.28 |
-3.692 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
153.75 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
32 |
mratio_0020_0050 |
753億円 |
753 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.008 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.989 |
mrstrength_n001_n0.5 |
2089.4 |
-0.019 |
ma5_dratio_n05_000 |
2117.5 |
-1.346 |
ma10_dratio_n05_000 |
2222.24 |
-5.996 |
ma25_dratio_n07_n05 |
2215.08 |
-5.692 |
ma50_dratio_n07_n05 |
2201.613 |
-5.115 |
ma75_dratio_n07_n05 |
1.236 |
gratio_0001_0002 |
2.602 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-33.884 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
32 |
mratio_0020_0050 |
758億円 |
758 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
1.592 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.116 |
mrstrength_n0.2_0000 |
2089.6 |
0.641 |
ma5_dratio_000_005 |
2127.2 |
-1.138 |
ma10_dratio_n05_000 |
2228.92 |
-5.649 |
ma25_dratio_n07_n05 |
2217 |
-5.142 |
ma50_dratio_n07_n05 |
2203.093 |
-4.543 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
0.668 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-60.328 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
32 |
mratio_0020_0050 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.564 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-0.402 |
mrstrength_n0.5_n0.2 |
2096.6 |
-0.744 |
ma5_dratio_n05_000 |
2145.5 |
-3.006 |
ma10_dratio_n05_000 |
2235.72 |
-6.92 |
ma25_dratio_n07_n05 |
2217.98 |
-6.176 |
ma50_dratio_n07_n05 |
2204.92 |
-5.62 |
ma75_dratio_n07_n05 |
0.191 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
132.824 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
32 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-2.152 |
貸借 |
3.018 |
rstrength_0002_0005 |
cont_none |
0.333 |
0.533 |
mrstrength_00.5_00.7 |
2110.8 |
-0.701 |
ma5_dratio_n05_000 |
2169.2 |
-3.375 |
ma10_dratio_n05_000 |
2241.28 |
-6.482 |
ma25_dratio_n07_n05 |
2220.06 |
-5.588 |
ma50_dratio_n07_n05 |
2206.013 |
-4.987 |
ma75_dratio_n05_000 |
1.684 |
gratio_0001_0002 |
2.529 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-7.092 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
749億円 |
749 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.472 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.077 |
-0.497 |
mrstrength_n0.5_n0.2 |
2124.2 |
-2.175 |
ma5_dratio_n05_000 |
2190.5 |
-5.136 |
ma10_dratio_n07_n05 |
2245.56 |
-7.462 |
ma25_dratio_n10_n07 |
2221.84 |
-6.474 |
ma50_dratio_n07_n05 |
2206.893 |
-5.84 |
ma75_dratio_n07_n05 |
-0.096 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-2.245 |
atratio_n003_n002 |
-8.442 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.861 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
-0.418 |
mrstrength_n0.5_n0.2 |
2145.6 |
-2.591 |
ma5_dratio_n05_000 |
2216 |
-5.686 |
ma10_dratio_n07_n05 |
2250.48 |
-7.131 |
ma25_dratio_n10_n07 |
2224.7 |
-6.055 |
ma50_dratio_n07_n05 |
2207.84 |
-5.337 |
ma75_dratio_n07_n05 |
-0.655 |
gratio_n001_n0.5 |
3.329 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-23.383 |
vratio_n025_0000 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-1.311 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n6 |
-1.047 |
0.396 |
mrstrength_00.2_00.5 |
2164.8 |
-1.238 |
ma5_dratio_n05_000 |
2239.2 |
-4.519 |
ma10_dratio_n05_000 |
2257.44 |
-5.291 |
ma25_dratio_n07_n05 |
2227.24 |
-4.007 |
ma50_dratio_n05_000 |
2208.933 |
-3.211 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.499 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
37.671 |
vratio_0025_0050 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.715 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
0.431 |
mrstrength_00.2_00.5 |
2194.4 |
-1.932 |
ma5_dratio_n05_000 |
2256.8 |
-4.644 |
ma10_dratio_n05_000 |
2259.52 |
-4.759 |
ma25_dratio_n05_000 |
2227.92 |
-3.408 |
ma50_dratio_n05_000 |
2209.013 |
-2.581 |
ma75_dratio_n05_000 |
-0.555 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-4.575 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.927 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.752 |
mrstrength_n001_n0.5 |
2227.6 |
-2.9 |
ma5_dratio_n05_000 |
2279.6 |
-5.115 |
ma10_dratio_n07_n05 |
2258.64 |
-4.234 |
ma25_dratio_n05_000 |
2227.6 |
-2.9 |
ma50_dratio_n05_000 |
2208.867 |
-2.076 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-55 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
5.25 |
mratio_0005_0010 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
0.28 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.021 |
mrstrength_n005_n002 |
2256.8 |
-3.181 |
ma5_dratio_n05_000 |
2292.2 |
-4.677 |
ma10_dratio_n05_000 |
2258.64 |
-3.26 |
ma25_dratio_n05_000 |
2227 |
-1.886 |
ma50_dratio_n05_000 |
2208.72 |
-1.074 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
1.382 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9729 rela |
トーカイ |
プライム（内国株式） |
-4.374 |
atratio_n005_n003 |
176.423 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
9220;9158;4694 |
エフビー介護;シーユーシー;ＢＭＬ |
-0.976 |
貸借 |
-3.398 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.901 |
mrstrength_n005_n002 |
2286.4 |
-4.391 |
ma5_dratio_n05_000 |
2302.3 |
-5.051 |
ma10_dratio_n07_n05 |
2257.08 |
-3.149 |
ma25_dratio_n05_000 |
2226.16 |
-1.804 |
ma50_dratio_n05_000 |
2208.6 |
-1.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.862 |
volaratio_004_005 |