Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-80.132 |
vratio_n100_n075 |
11.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
1207 |
mratio_1000_5000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-31 |
|
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.175 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-17.935 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
1162 |
mratio_1000_5000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.944 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.071 |
mrstrength_n0.2_0000 |
1139.8 |
0.105 |
ma5_dratio_000_005 |
1134.4 |
0.582 |
ma10_dratio_000_005 |
1146.72 |
-0.499 |
ma25_dratio_n05_000 |
1138.64 |
0.207 |
ma50_dratio_000_005 |
1071.04 |
6.532 |
ma75_dratio_005_007 |
0.087 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
11.515 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
1162 |
mratio_1000_5000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.692 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_02 |
-0.193 |
0.897 |
mrstrength_00.7_0001 |
1139.8 |
0.456 |
ma5_dratio_000_005 |
1137.5 |
0.659 |
ma10_dratio_000_005 |
1148.88 |
-0.338 |
ma25_dratio_n05_000 |
1137.28 |
0.679 |
ma50_dratio_000_005 |
1068.32 |
7.178 |
ma75_dratio_007_010 |
2.023 |
gratio_0002_0003 |
3.194 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
18.705 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
1162 |
mratio_1000_5000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.721 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.615 |
mrstrength_00.5_00.7 |
1134.8 |
0.194 |
ma5_dratio_000_005 |
1138 |
-0.088 |
ma10_dratio_n05_000 |
1150.6 |
-1.182 |
ma25_dratio_n05_000 |
1135.52 |
0.13 |
ma50_dratio_000_005 |
1065.36 |
6.724 |
ma75_dratio_005_007 |
-0.176 |
gratio_n0.5_0000 |
3.001 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
183.673 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
1162 |
mratio_1000_5000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.246 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.334 |
-0.86 |
mrstrength_n001_n0.5 |
1131.2 |
0.336 |
ma5_dratio_000_005 |
1135.6 |
-0.053 |
ma10_dratio_n05_000 |
1152.72 |
-1.537 |
ma25_dratio_n05_000 |
1133.1 |
0.168 |
ma50_dratio_000_005 |
1062.44 |
6.83 |
ma75_dratio_005_007 |
0.526 |
gratio_00.5_0001 |
2.487 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.391 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
1.179 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1128.2 |
1.135 |
ma5_dratio_000_005 |
1134.1 |
0.608 |
ma10_dratio_000_005 |
1155.12 |
-1.222 |
ma25_dratio_n05_000 |
1130.1 |
0.965 |
ma50_dratio_000_005 |
1059.627 |
7.679 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.875 |
atratio_0001_0002 |
150 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.314 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
2.436 |
mrstrength_0002_0005 |
1129 |
1.063 |
ma5_dratio_000_005 |
1130 |
0.973 |
ma10_dratio_000_005 |
1157.64 |
-1.437 |
ma25_dratio_n05_000 |
1126.88 |
1.253 |
ma50_dratio_000_005 |
1056.587 |
7.989 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
-57.009 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.068 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.026 |
mrstrength_0000_00.2 |
1135.2 |
-1.339 |
ma5_dratio_n05_000 |
1127.8 |
-0.692 |
ma10_dratio_n05_000 |
1159.96 |
-3.445 |
ma25_dratio_n05_000 |
1123.04 |
-0.271 |
ma50_dratio_n05_000 |
1053.547 |
6.308 |
ma75_dratio_005_007 |
1.072 |
gratio_0001_0002 |
1.163 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
9.184 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.071 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_n3 |
0.059 |
-0.148 |
mrstrength_n0.2_0000 |
1141.2 |
-1.945 |
ma5_dratio_n05_000 |
1128.5 |
-0.842 |
ma10_dratio_n05_000 |
1162.92 |
-3.777 |
ma25_dratio_n05_000 |
1119.48 |
-0.043 |
ma50_dratio_n05_000 |
1050.693 |
6.501 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-2.183 |
atratio_n003_n002 |
-44.318 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-0.701 |
貸借 |
-1.482 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.623 |
mrstrength_n002_n001 |
1140 |
-1.754 |
ma5_dratio_n05_000 |
1130.6 |
-0.938 |
ma10_dratio_n05_000 |
1166.2 |
-3.962 |
ma25_dratio_n05_000 |
1116.28 |
0.333 |
ma50_dratio_000_005 |
1047.867 |
6.884 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-2.304 |
atratio_n003_n002 |
9.317 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-1.18 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.066 |
mrstrength_n002_n001 |
1140 |
0.439 |
ma5_dratio_000_005 |
1132.8 |
1.077 |
ma10_dratio_000_005 |
1168.72 |
-2.03 |
ma25_dratio_n05_000 |
1112.96 |
2.879 |
ma50_dratio_000_005 |
1045.04 |
9.565 |
ma75_dratio_007_010 |
-1.195 |
gratio_n002_n001 |
2.364 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.913 |
atratio_0001_0002 |
1.899 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.088 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_02 |
0.838 |
1.075 |
mrstrength_0001_0002 |
1131 |
3.625 |
ma5_dratio_000_005 |
1136.1 |
3.16 |
ma10_dratio_000_005 |
1171.88 |
0.01 |
ma25_dratio_000_005 |
1109.38 |
5.645 |
ma50_dratio_005_007 |
1041.88 |
12.489 |
ma75_dratio_010_015 |
-0.087 |
gratio_n0.5_0000 |
3.234 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
3.324 |
atratio_0003_0005 |
-32.766 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.943 |
貸借 |
4.267 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.894 |
mrstrength_0001_0002 |
1120.4 |
2.642 |
ma5_dratio_000_005 |
1134.6 |
1.357 |
ma10_dratio_000_005 |
1172.4 |
-1.911 |
ma25_dratio_n05_000 |
1104.78 |
4.093 |
ma50_dratio_000_005 |
1038.307 |
10.757 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.863 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
75.373 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.654 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.275 |
mrstrength_n005_n002 |
1115.8 |
-0.251 |
ma5_dratio_n05_000 |
1137.1 |
-2.119 |
ma10_dratio_n05_000 |
1174.4 |
-5.228 |
ma25_dratio_n07_n05 |
1100.22 |
1.162 |
ma50_dratio_000_005 |
1035.053 |
7.531 |
ma75_dratio_007_010 |
1.518 |
gratio_0001_0002 |
2.803 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.818 |
atratio_0001_0002 |
-33.99 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.388 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_none |
0.391 |
1.427 |
mrstrength_0001_0002 |
1121.2 |
-0.107 |
ma5_dratio_n05_000 |
1146 |
-2.269 |
ma10_dratio_n05_000 |
1176.24 |
-4.781 |
ma25_dratio_n05_000 |
1095.82 |
2.207 |
ma50_dratio_000_005 |
1032.333 |
8.492 |
ma75_dratio_007_010 |
-0.091 |
gratio_n0.5_0000 |
2.374 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.698 |
atratio_n002_n001 |
138.824 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.123 |
貸借 |
-2.821 |
rstrength_n005_n002 |
cont_n5 |
1.138 |
-2.836 |
mrstrength_n005_n002 |
1125.6 |
-2.274 |
ma5_dratio_n05_000 |
1155.9 |
-4.836 |
ma10_dratio_n05_000 |
1178.2 |
-6.637 |
ma25_dratio_n07_n05 |
1091.16 |
0.81 |
ma50_dratio_000_005 |
1029.547 |
6.843 |
ma75_dratio_005_007 |
0.089 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
39.344 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.432 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_n4 |
-0.128 |
-0.582 |
mrstrength_n001_n0.5 |
1141.2 |
-1.945 |
ma5_dratio_n05_000 |
1166.9 |
-4.105 |
ma10_dratio_n05_000 |
1179.04 |
-5.092 |
ma25_dratio_n07_n05 |
1086.78 |
2.965 |
ma50_dratio_000_005 |
1027.067 |
8.951 |
ma75_dratio_007_010 |
-0.089 |
gratio_n0.5_0000 |
2.271 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
-65.143 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.68 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-0.919 |
mrstrength_n001_n0.5 |
1148.8 |
-1.898 |
ma5_dratio_n05_000 |
1174.5 |
-4.044 |
ma10_dratio_n05_000 |
1180.4 |
-4.524 |
ma25_dratio_n05_000 |
1081.54 |
4.203 |
ma50_dratio_000_005 |
1024.107 |
10.047 |
ma75_dratio_010_015 |
0.263 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
124.359 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.61 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.845 |
mrstrength_00.7_0001 |
1158.4 |
-1.588 |
ma5_dratio_n05_000 |
1180.6 |
-3.439 |
ma10_dratio_n05_000 |
1178.72 |
-3.285 |
ma25_dratio_n05_000 |
1076.04 |
5.944 |
ma50_dratio_005_007 |
1020.4 |
11.721 |
ma75_dratio_010_015 |
0.701 |
gratio_00.5_0001 |
3.139 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-3.056 |
atratio_n005_n003 |
-65.022 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
3.077 |
貸借 |
-6.133 |
rstrength_n010_n005 |
cont_none |
0.904 |
-3.96 |
mrstrength_n005_n002 |
1170.8 |
-2.46 |
ma5_dratio_n05_000 |
1185.6 |
-3.677 |
ma10_dratio_n05_000 |
1175.04 |
-2.812 |
ma25_dratio_n05_000 |
1069.86 |
6.743 |
ma50_dratio_005_007 |
1016.4 |
12.357 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.152 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.815 |
atratio_0001_0002 |
19.892 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.008 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.227 |
mrstrength_0001_0002 |
1186.2 |
-0.691 |
ma5_dratio_n05_000 |
1190.9 |
-1.083 |
ma10_dratio_n05_000 |
1170.48 |
0.642 |
ma25_dratio_000_005 |
1064.48 |
10.664 |
ma50_dratio_010_015 |
1012.707 |
16.322 |
ma75_dratio_015_020 |
0.173 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.532 |
atratio_n002_n001 |
-17.333 |
vratio_n025_0000 |
12 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
1.58 |
貸借 |
-3.112 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-2.793 |
mrstrength_n005_n002 |
1192.6 |
-2.985 |
ma5_dratio_n05_000 |
1193.5 |
-3.058 |
ma10_dratio_n05_000 |
1164.32 |
-0.629 |
ma25_dratio_n05_000 |
1059.24 |
9.229 |
ma50_dratio_007_010 |
1008.453 |
14.73 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-2.246 |
atratio_n003_n002 |
16.58 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-3.387 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-1.358 |
mrstrength_n002_n001 |
1200.2 |
-2.1 |
ma5_dratio_n05_000 |
1197.7 |
-1.895 |
ma10_dratio_n05_000 |
1159.44 |
1.342 |
ma25_dratio_000_005 |
1054.88 |
11.387 |
ma50_dratio_010_015 |
1004.667 |
16.954 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.472 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.395 |
atratio_n002_n001 |
48.462 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-1.863 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
-0.749 |
mrstrength_n001_n0.5 |
1202.8 |
-0.067 |
ma5_dratio_n05_000 |
1199.6 |
0.2 |
ma10_dratio_000_005 |
1153.8 |
4.178 |
ma25_dratio_000_005 |
1049.94 |
14.483 |
ma50_dratio_010_015 |
1000.613 |
20.126 |
ma75_dratio_020_030 |
0.574 |
gratio_00.5_0001 |
2.498 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
-61.877 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
3.877 |
貸借 |
-3.133 |
rstrength_n005_n002 |
cont_03 |
0.549 |
0.195 |
mrstrength_0000_00.2 |
1200.4 |
1.549 |
ma5_dratio_000_005 |
1199.5 |
1.626 |
ma10_dratio_000_005 |
1146.76 |
6.299 |
ma25_dratio_005_007 |
1044.36 |
16.722 |
ma50_dratio_015_020 |
996.08 |
22.38 |
ma75_dratio_020_030 |
0.496 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
237.624 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
3.344 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_02 |
0.323 |
0.932 |
mrstrength_00.7_0001 |
1195.6 |
1.204 |
ma5_dratio_000_005 |
1195.9 |
1.179 |
ma10_dratio_000_005 |
1138.64 |
6.267 |
ma25_dratio_005_007 |
1038.64 |
16.498 |
ma50_dratio_015_020 |
991.36 |
22.055 |
ma75_dratio_020_030 |
-0.418 |
gratio_n0.5_0000 |
3.472 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
-38.415 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.626 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.33 |
mrstrength_n0.5_n0.2 |
1194.4 |
0.05 |
ma5_dratio_000_005 |
1197.3 |
-0.192 |
ma10_dratio_n05_000 |
1130.56 |
5.7 |
ma25_dratio_005_007 |
1033.2 |
15.66 |
ma50_dratio_015_020 |
986.76 |
21.103 |
ma75_dratio_020_030 |
0.168 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-25.114 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-0.64 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n3 |
0.498 |
-0.666 |
mrstrength_n001_n0.5 |
1195.2 |
-0.602 |
ma5_dratio_n05_000 |
1196.3 |
-0.694 |
ma10_dratio_n05_000 |
1125.68 |
5.536 |
ma25_dratio_005_007 |
1028.04 |
15.56 |
ma50_dratio_015_020 |
982.32 |
20.938 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
19.022 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-0.623 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
0.093 |
mrstrength_0000_00.2 |
1196.4 |
-0.535 |
ma5_dratio_n05_000 |
1197.5 |
-0.626 |
ma10_dratio_n05_000 |
1120.44 |
6.208 |
ma25_dratio_005_007 |
1022.74 |
16.354 |
ma50_dratio_015_020 |
978.147 |
21.659 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.748 |
atratio_n001_n0.5 |
18.71 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-0.406 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.551 |
mrstrength_n002_n001 |
1198.6 |
-0.3 |
ma5_dratio_n05_000 |
1194.4 |
0.05 |
ma10_dratio_000_005 |
1113.48 |
7.321 |
ma25_dratio_007_010 |
1017.3 |
17.468 |
ma50_dratio_015_020 |
974.027 |
22.687 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-36.992 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
2.243 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_02 |
-0.064 |
0.481 |
mrstrength_00.2_00.5 |
1196.2 |
0.652 |
ma5_dratio_000_005 |
1191.8 |
1.024 |
ma10_dratio_000_005 |
1105.08 |
8.951 |
ma25_dratio_007_010 |
1011.88 |
18.986 |
ma50_dratio_015_020 |
969.893 |
24.137 |
ma75_dratio_020_030 |
0.584 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
3.797 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-0.693 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.721 |
mrstrength_0001_0002 |
1200.2 |
-0.1 |
ma5_dratio_n05_000 |
1183.5 |
1.31 |
ma10_dratio_000_005 |
1096.12 |
9.386 |
ma25_dratio_007_010 |
1006.06 |
19.178 |
ma50_dratio_015_020 |
965.64 |
24.166 |
ma75_dratio_020_030 |
0.084 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-56.673 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.609 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.634 |
mrstrength_00.5_00.7 |
1197.4 |
-0.284 |
ma5_dratio_n05_000 |
1178.9 |
1.281 |
ma10_dratio_000_005 |
1086.12 |
9.933 |
ma25_dratio_007_010 |
1000.34 |
19.359 |
ma50_dratio_015_020 |
961.533 |
24.177 |
ma75_dratio_020_030 |
-0.25 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.522 |
atratio_0001_0002 |
-21.295 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
1.08 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.362 |
mrstrength_n0.5_n0.2 |
1198.6 |
0.2 |
ma5_dratio_000_005 |
1168 |
2.825 |
ma10_dratio_000_005 |
1076.04 |
11.613 |
ma25_dratio_010_015 |
994.58 |
20.754 |
ma50_dratio_020_030 |
957.307 |
25.456 |
ma75_dratio_020_030 |
-0.169 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-3.35 |
atratio_n005_n003 |
-36.063 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-0.404 |
貸借 |
-2.946 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.345 |
mrstrength_n005_n002 |
1190.2 |
-0.605 |
ma5_dratio_n05_000 |
1152.7 |
2.629 |
ma10_dratio_000_005 |
1066.36 |
10.938 |
ma25_dratio_010_015 |
988.7 |
19.652 |
ma50_dratio_015_020 |
952.907 |
24.146 |
ma75_dratio_020_030 |
-0.163 |
gratio_n0.5_0000 |
3.559 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
3.291 |
atratio_0003_0005 |
133.262 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.84 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.778 |
mrstrength_0002_0005 |
1187.4 |
3.082 |
ma5_dratio_000_005 |
1137.2 |
7.633 |
ma10_dratio_007_010 |
1057.2 |
15.778 |
ma25_dratio_015_020 |
983.2 |
24.491 |
ma50_dratio_020_030 |
948.707 |
29.018 |
ma75_dratio_020_030 |
2.532 |
gratio_0002_0003 |
3.143 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
19.487 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.853 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.249 |
mrstrength_n005_n002 |
1166.8 |
1.56 |
ma5_dratio_000_005 |
1117.2 |
6.069 |
ma10_dratio_005_007 |
1046.88 |
13.193 |
ma25_dratio_010_015 |
976.88 |
21.305 |
ma50_dratio_020_030 |
943.44 |
25.604 |
ma75_dratio_020_030 |
-0.167 |
gratio_n0.5_0000 |
3.813 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
3.538 |
atratio_0003_0005 |
128.07 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.644 |
貸借 |
2.894 |
rstrength_0002_0005 |
cont_none |
0.472 |
3.066 |
mrstrength_0002_0005 |
1160.4 |
3.413 |
ma5_dratio_000_005 |
1102.2 |
8.873 |
ma10_dratio_007_010 |
1037.16 |
15.701 |
ma25_dratio_015_020 |
971.26 |
23.551 |
ma50_dratio_020_030 |
938.56 |
27.855 |
ma75_dratio_020_030 |
0.173 |
gratio_0000_00.5 |
4.134 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-12.308 |
vratio_n025_0000 |
12 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
0.087 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.016 |
mrstrength_n0.2_0000 |
1137.4 |
1.899 |
ma5_dratio_000_005 |
1085.6 |
6.761 |
ma10_dratio_005_007 |
1026.04 |
12.959 |
ma25_dratio_010_015 |
965.38 |
20.056 |
ma50_dratio_020_030 |
933.573 |
24.147 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
4.282 |
atratio_0003_0005 |
-53.237 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-0.4 |
貸借 |
4.682 |
rstrength_0002_0005 |
cont_none |
-0.614 |
4.896 |
mrstrength_0002_0005 |
1115.2 |
4.824 |
ma5_dratio_000_005 |
1072.3 |
9.018 |
ma10_dratio_007_010 |
1015.4 |
15.127 |
ma25_dratio_015_020 |
960.38 |
21.723 |
ma50_dratio_020_030 |
929.093 |
25.822 |
ma75_dratio_020_030 |
0.535 |
gratio_00.5_0001 |
4.189 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-2.775 |
atratio_n003_n002 |
-79.589 |
vratio_n100_n075 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
8056;3744;9600 |
ビプロジー;サイオス;アイネット |
-1.576 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.857 |
mrstrength_n005_n002 |
1087 |
3.128 |
ma5_dratio_000_005 |
1057 |
6.055 |
ma10_dratio_005_007 |
1004.12 |
11.64 |
ma25_dratio_010_015 |
955.22 |
17.355 |
ma50_dratio_015_020 |
924.507 |
21.254 |
ma75_dratio_020_030 |
-0.52 |
gratio_n001_n0.5 |
5.352 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
6.267 |
atratio_0005_0010 |
352.993 |
vratio_0300_0500 |
12 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.14 |
貸借 |
6.127 |
rstrength_0005_0010 |
cont_04 |
-0.676 |
6.943 |
mrstrength_0005_0010 |
1067.6 |
7.999 |
ma5_dratio_007_010 |
1045.7 |
10.261 |
ma10_dratio_010_015 |
994.52 |
15.935 |
ma25_dratio_015_020 |
951.08 |
21.231 |
ma50_dratio_020_030 |
920.48 |
25.261 |
ma75_dratio_020_030 |
1.198 |
gratio_0001_0002 |
7.982 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
3.531 |
atratio_0003_0005 |
-6.625 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.575 |
貸借 |
4.106 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
3.536 |
mrstrength_0002_0005 |
1044 |
3.927 |
ma5_dratio_000_005 |
1037.7 |
4.558 |
ma10_dratio_000_005 |
982.68 |
10.412 |
ma25_dratio_010_015 |
945.96 |
14.698 |
ma50_dratio_010_015 |
915.92 |
18.46 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.608 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.946 |
atratio_0001_0002 |
283.333 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.297 |
貸借 |
2.243 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
2.923 |
mrstrength_0002_0005 |
1033.8 |
1.374 |
ma5_dratio_000_005 |
1034.9 |
1.266 |
ma10_dratio_000_005 |
973.36 |
7.668 |
ma25_dratio_007_010 |
941.24 |
11.342 |
ma50_dratio_010_015 |
912.267 |
14.879 |
ma75_dratio_010_015 |
2.432 |
gratio_0002_0003 |
2.481 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-3.817 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.523 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.535 |
mrstrength_00.5_00.7 |
1029.4 |
-0.136 |
ma5_dratio_n05_000 |
1031.7 |
-0.359 |
ma10_dratio_n05_000 |
964.68 |
6.564 |
ma25_dratio_005_007 |
937.08 |
9.702 |
ma50_dratio_007_010 |
909.053 |
13.085 |
ma75_dratio_010_015 |
-0.293 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.063 |
atratio_n002_n001 |
-37.915 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.654 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-2.495 |
mrstrength_n005_n002 |
1027 |
-0.292 |
ma5_dratio_n05_000 |
1027.4 |
-0.331 |
ma10_dratio_n05_000 |
958.48 |
6.836 |
ma25_dratio_005_007 |
933.82 |
9.657 |
ma50_dratio_007_010 |
906.08 |
13.014 |
ma75_dratio_010_015 |
-1.353 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
139.773 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.528 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_04 |
0.376 |
-0.279 |
mrstrength_n0.5_n0.2 |
1023.8 |
1.094 |
ma5_dratio_000_005 |
1023 |
1.173 |
ma10_dratio_000_005 |
954.16 |
8.472 |
ma25_dratio_007_010 |
930.52 |
11.228 |
ma50_dratio_010_015 |
903.28 |
14.582 |
ma75_dratio_010_015 |
-1.064 |
gratio_n002_n001 |
2.059 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.78 |
atratio_00.5_0001 |
-32.308 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.417 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-0.776 |
mrstrength_n001_n0.5 |
1031.4 |
0.252 |
ma5_dratio_000_005 |
1014.4 |
1.932 |
ma10_dratio_000_005 |
950.32 |
8.805 |
ma25_dratio_007_010 |
927.28 |
11.509 |
ma50_dratio_010_015 |
900.28 |
14.853 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
-78.758 |
vratio_n100_n075 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.212 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.579 |
mrstrength_00.5_00.7 |
1036 |
-0.965 |
ma5_dratio_n05_000 |
1005.2 |
2.069 |
ma10_dratio_000_005 |
946.08 |
8.447 |
ma25_dratio_007_010 |
924.02 |
11.037 |
ma50_dratio_010_015 |
897.227 |
14.352 |
ma75_dratio_010_015 |
1.181 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-42.481 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.419 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.933 |
mrstrength_00.7_0001 |
1034 |
-1.741 |
ma5_dratio_n05_000 |
998.5 |
1.753 |
ma10_dratio_000_005 |
941.96 |
7.86 |
ma25_dratio_007_010 |
920.74 |
10.346 |
ma50_dratio_010_015 |
894.333 |
13.604 |
ma75_dratio_010_015 |
0.198 |
gratio_0000_00.5 |
6.429 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-6.058 |
atratio_n010_n005 |
-61.754 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.612 |
貸借 |
-5.446 |
rstrength_n010_n005 |
cont_none |
1.038 |
-7.096 |
mrstrength_n010_n005 |
1027.8 |
-1.926 |
ma5_dratio_n05_000 |
992.3 |
1.582 |
ma10_dratio_000_005 |
938.64 |
7.389 |
ma25_dratio_007_010 |
917.72 |
9.837 |
ma50_dratio_007_010 |
891.64 |
13.05 |
ma75_dratio_010_015 |
-2.144 |
gratio_n003_n002 |
10.102 |
volaratio_010_015 |
| 2025-05-01 |
14:59 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.514 |
atratio_0001_0002 |
821.192 |
vratio_0500_1000 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
6.166 |
貸借 |
-4.652 |
rstrength_n005_n002 |
cont_06 |
1.129 |
0.385 |
mrstrength_00.2_00.5 |
1022.2 |
4.97 |
ma5_dratio_000_005 |
988.1 |
8.592 |
ma10_dratio_007_010 |
935.84 |
14.656 |
ma25_dratio_010_015 |
914.86 |
17.286 |
ma50_dratio_015_020 |
889.147 |
20.677 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.47 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
4.035 |
atratio_0003_0005 |
-84.6 |
vratio_n100_n075 |
12.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.179 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_05 |
0.573 |
3.462 |
mrstrength_0002_0005 |
997.4 |
5.976 |
ma5_dratio_005_007 |
975 |
8.41 |
ma10_dratio_007_010 |
930.4 |
13.607 |
ma25_dratio_010_015 |
910.64 |
16.072 |
ma50_dratio_015_020 |
885.88 |
19.316 |
ma75_dratio_015_020 |
1.083 |
gratio_0001_0002 |
2.921 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
3.147 |
atratio_0003_0005 |
207.849 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.065 |
貸借 |
3.082 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.771 |
mrstrength_0002_0005 |
974.4 |
4.269 |
ma5_dratio_000_005 |
961.5 |
5.668 |
ma10_dratio_005_007 |
925.04 |
9.833 |
ma25_dratio_007_010 |
907 |
12.018 |
ma50_dratio_010_015 |
882.893 |
15.076 |
ma75_dratio_015_020 |
1.523 |
gratio_0001_0002 |
6.667 |
volaratio_005_007 |
| 2025-04-25 |
09:01 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-34.934 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.676 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-1.392 |
mrstrength_n002_n001 |
963 |
2.285 |
ma5_dratio_000_005 |
949.2 |
3.772 |
ma10_dratio_000_005 |
921.12 |
6.935 |
ma25_dratio_005_007 |
904.3 |
8.924 |
ma50_dratio_007_010 |
880.413 |
11.879 |
ma75_dratio_010_015 |
-0.102 |
gratio_n0.5_0000 |
7.937 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
3.267 |
atratio_0003_0005 |
683.2 |
vratio_0500_1000 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.671 |
貸借 |
3.938 |
rstrength_0002_0005 |
cont_02 |
0.489 |
2.778 |
mrstrength_0002_0005 |
956.8 |
2.425 |
ma5_dratio_000_005 |
939.4 |
4.322 |
ma10_dratio_000_005 |
918.68 |
6.675 |
ma25_dratio_005_007 |
902.3 |
8.611 |
ma50_dratio_007_010 |
878.413 |
11.565 |
ma75_dratio_010_015 |
0.211 |
gratio_0000_00.5 |
6.002 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
-34.211 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.132 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.151 |
mrstrength_n002_n001 |
954 |
-0.524 |
ma5_dratio_n05_000 |
929.5 |
2.098 |
ma10_dratio_000_005 |
916 |
3.603 |
ma25_dratio_000_005 |
900.4 |
5.398 |
ma50_dratio_005_007 |
876.467 |
8.276 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.773 |
atratio_n002_n001 |
-41.176 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.257 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.6 |
mrstrength_n002_n001 |
952.6 |
-1.113 |
ma5_dratio_n05_000 |
920.3 |
2.358 |
ma10_dratio_000_005 |
914.56 |
3 |
ma25_dratio_000_005 |
899.24 |
4.755 |
ma50_dratio_000_005 |
874.933 |
7.665 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.654 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
-63.585 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.447 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.821 |
mrstrength_0001_0002 |
948.6 |
1.096 |
ma5_dratio_000_005 |
911.3 |
5.234 |
ma10_dratio_005_007 |
913.12 |
5.025 |
ma25_dratio_005_007 |
897.94 |
6.8 |
ma50_dratio_005_007 |
873.44 |
9.796 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.648 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.242 |
atratio_n002_n001 |
205.862 |
vratio_0200_0300 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.66 |
貸借 |
-2.902 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.268 |
mrstrength_n005_n002 |
935.4 |
1.988 |
ma5_dratio_000_005 |
898.5 |
6.177 |
ma10_dratio_005_007 |
911.04 |
4.715 |
ma25_dratio_000_005 |
896.18 |
6.452 |
ma50_dratio_005_007 |
871.52 |
9.464 |
ma75_dratio_007_010 |
0.828 |
gratio_00.5_0001 |
4.149 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
2.548 |
atratio_0002_0003 |
-11.585 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.798 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_08_p0 |
1.348 |
1.2 |
mrstrength_0001_0002 |
922 |
4.772 |
ma5_dratio_000_005 |
890.4 |
8.491 |
ma10_dratio_007_010 |
909.2 |
6.247 |
ma25_dratio_005_007 |
894.46 |
7.998 |
ma50_dratio_007_010 |
869.573 |
11.089 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
2.169 |
atratio_0002_0003 |
14.286 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.349 |
貸借 |
2.518 |
rstrength_0002_0005 |
cont_07 |
-1.013 |
3.182 |
mrstrength_0002_0005 |
905 |
4.088 |
ma5_dratio_000_005 |
885.4 |
6.393 |
ma10_dratio_005_007 |
906.88 |
3.873 |
ma25_dratio_000_005 |
891.72 |
5.639 |
ma50_dratio_005_007 |
867.413 |
8.599 |
ma75_dratio_007_010 |
1.302 |
gratio_0001_0002 |
1.616 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
3.247 |
atratio_0003_0005 |
158.559 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.571 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_06 |
0.839 |
2.408 |
mrstrength_0002_0005 |
888 |
3.829 |
ma5_dratio_000_005 |
885.1 |
4.169 |
ma10_dratio_000_005 |
905.36 |
1.838 |
ma25_dratio_000_005 |
889.26 |
3.682 |
ma50_dratio_000_005 |
865.44 |
6.535 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.251 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.676 |
atratio_00.5_0001 |
101.818 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.791 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_05 |
1.181 |
-0.505 |
mrstrength_n001_n0.5 |
874 |
2.174 |
ma5_dratio_000_005 |
885.7 |
0.824 |
ma10_dratio_000_005 |
904.72 |
-1.295 |
ma25_dratio_n05_000 |
887.34 |
0.638 |
ma50_dratio_000_005 |
863.747 |
3.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.567 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.681 |
atratio_00.5_0001 |
-6.78 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.504 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_04 |
-2.957 |
3.638 |
mrstrength_0002_0005 |
861.6 |
2.948 |
ma5_dratio_000_005 |
888.7 |
-0.191 |
ma10_dratio_n05_000 |
905.36 |
-2.028 |
ma25_dratio_n05_000 |
885.94 |
0.12 |
ma50_dratio_000_005 |
862.44 |
2.848 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
3.38 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
2.8 |
atratio_0002_0003 |
-39.796 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
5.248 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.328 |
mrstrength_n010_n005 |
858.8 |
2.585 |
ma5_dratio_000_005 |
893.3 |
-1.377 |
ma10_dratio_n05_000 |
906.32 |
-2.794 |
ma25_dratio_n05_000 |
884.7 |
-0.418 |
ma50_dratio_n05_000 |
861.093 |
2.312 |
ma75_dratio_000_005 |
2.1 |
gratio_0002_0003 |
2.171 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
42.029 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-2.274 |
貸借 |
2.861 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.521 |
mrstrength_0002_0005 |
865.8 |
-1.016 |
ma5_dratio_n05_000 |
899 |
-4.672 |
ma10_dratio_n05_000 |
907.64 |
-5.579 |
ma25_dratio_n07_n05 |
883.46 |
-2.995 |
ma50_dratio_n05_000 |
859.867 |
-0.333 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.819 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
2.527 |
atratio_0002_0003 |
-69.196 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
4.705 |
貸借 |
-2.178 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.498 |
mrstrength_n005_n002 |
882.2 |
-3.423 |
ma5_dratio_n05_000 |
907 |
-6.064 |
ma10_dratio_n07_n05 |
909.24 |
-6.295 |
ma25_dratio_n07_n05 |
882.54 |
-3.46 |
ma50_dratio_n05_000 |
858.84 |
-0.796 |
ma75_dratio_n05_000 |
3.61 |
gratio_0003_0005 |
2.361 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-4.811 |
atratio_n005_n003 |
1.357 |
vratio_0000_0025 |
10 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-7.512 |
貸借 |
2.701 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.016 |
mrstrength_0002_0005 |
897.4 |
-7.399 |
ma5_dratio_n10_n07 |
914.1 |
-9.091 |
ma10_dratio_n10_n07 |
909.12 |
-8.593 |
ma25_dratio_n10_n07 |
881.72 |
-5.752 |
ma50_dratio_n07_n05 |
857.933 |
-3.139 |
ma75_dratio_n05_000 |
-8.591 |
gratio_n010_n005 |
5.823 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-4.694 |
atratio_n005_n003 |
169.512 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-3.839 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-1.944 |
mrstrength_n002_n001 |
915.8 |
-4.674 |
ma5_dratio_n05_000 |
922.8 |
-5.397 |
ma10_dratio_n07_n05 |
909.48 |
-4.011 |
ma25_dratio_n05_000 |
881.24 |
-0.935 |
ma50_dratio_n05_000 |
857.52 |
1.805 |
ma75_dratio_000_005 |
-1.092 |
gratio_n002_n001 |
4.138 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-2.449 |
atratio_n003_n002 |
-18.812 |
vratio_n025_0000 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.82 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.322 |
mrstrength_00.2_00.5 |
927.8 |
-1.272 |
ma5_dratio_n05_000 |
927.9 |
-1.282 |
ma10_dratio_n05_000 |
909.16 |
0.752 |
ma25_dratio_000_005 |
879.88 |
4.105 |
ma50_dratio_000_005 |
856.32 |
6.969 |
ma75_dratio_005_007 |
-2.875 |
gratio_n003_n002 |
2.851 |
volaratio_2.5_003 |
| 2025-04-02 |
15:10 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
-21.705 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.689 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.9 |
mrstrength_00.7_0001 |
932.2 |
0.729 |
ma5_dratio_000_005 |
927.6 |
1.229 |
ma10_dratio_000_005 |
906.88 |
3.542 |
ma25_dratio_000_005 |
877.84 |
6.967 |
ma50_dratio_005_007 |
854.507 |
9.888 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-50.385 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.514 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.523 |
mrstrength_00.5_00.7 |
931.8 |
-0.408 |
ma5_dratio_n05_000 |
925 |
0.324 |
ma10_dratio_000_005 |
904.24 |
2.628 |
ma25_dratio_000_005 |
875.26 |
6.026 |
ma50_dratio_005_007 |
852.453 |
8.862 |
ma75_dratio_007_010 |
1.3 |
gratio_0001_0002 |
1.19 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.072 |
atratio_n002_n001 |
52.047 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.904 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.976 |
mrstrength_0002_0005 |
930.8 |
-0.838 |
ma5_dratio_n05_000 |
922.8 |
0.022 |
ma10_dratio_000_005 |
901.96 |
2.333 |
ma25_dratio_000_005 |
872.8 |
5.752 |
ma50_dratio_005_007 |
850.547 |
8.518 |
ma75_dratio_007_010 |
-1.393 |
gratio_n002_n001 |
1.848 |
volaratio_1.5_002 |
| 2025-03-28 |
15:19 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-31.6 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.27 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
1.265 |
mrstrength_0001_0002 |
929.8 |
0.344 |
ma5_dratio_000_005 |
921.2 |
1.281 |
ma10_dratio_000_005 |
899.52 |
3.722 |
ma25_dratio_000_005 |
870.52 |
7.177 |
ma50_dratio_007_010 |
848.653 |
9.939 |
ma75_dratio_007_010 |
-4.051 |
gratio_n005_n003 |
3.782 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
28.866 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.053 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
0.705 |
mrstrength_00.7_0001 |
928 |
1.078 |
ma5_dratio_000_005 |
918.7 |
2.101 |
ma10_dratio_000_005 |
896.8 |
4.594 |
ma25_dratio_000_005 |
868.14 |
8.047 |
ma50_dratio_007_010 |
846.68 |
10.786 |
ma75_dratio_010_015 |
0.107 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.517 |
atratio_0001_0002 |
21.25 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.927 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.864 |
mrstrength_00.7_0001 |
923 |
1.517 |
ma5_dratio_000_005 |
915.7 |
2.326 |
ma10_dratio_000_005 |
893.88 |
4.824 |
ma25_dratio_000_005 |
865.8 |
8.224 |
ma50_dratio_007_010 |
844.64 |
10.935 |
ma75_dratio_010_015 |
1.517 |
gratio_0001_0002 |
1.187 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
11.111 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.704 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.088 |
mrstrength_0000_00.2 |
918.2 |
0.523 |
ma5_dratio_000_005 |
912.4 |
1.162 |
ma10_dratio_000_005 |
890.88 |
3.605 |
ma25_dratio_000_005 |
863.62 |
6.876 |
ma50_dratio_005_007 |
842.467 |
9.559 |
ma75_dratio_007_010 |
0.654 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-19.553 |
vratio_n025_0000 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.215 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.467 |
mrstrength_n0.5_n0.2 |
914.8 |
0.35 |
ma5_dratio_000_005 |
910.7 |
0.802 |
ma10_dratio_000_005 |
888.96 |
3.267 |
ma25_dratio_000_005 |
861.82 |
6.519 |
ma50_dratio_005_007 |
840.427 |
9.23 |
ma75_dratio_007_010 |
2.056 |
gratio_0002_0003 |
2.723 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
358.974 |
vratio_0300_0500 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.207 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.403 |
mrstrength_0001_0002 |
912.6 |
1.249 |
ma5_dratio_000_005 |
909.8 |
1.561 |
ma10_dratio_000_005 |
887.48 |
4.115 |
ma25_dratio_000_005 |
860.06 |
7.434 |
ma50_dratio_007_010 |
838.64 |
10.178 |
ma75_dratio_010_015 |
0.11 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.097 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.114 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
909.4 |
0.396 |
ma5_dratio_000_005 |
908.5 |
0.495 |
ma10_dratio_000_005 |
885.92 |
3.057 |
ma25_dratio_000_005 |
858.28 |
6.376 |
ma50_dratio_005_007 |
836.867 |
9.097 |
ma75_dratio_007_010 |
-0.11 |
gratio_n0.5_0000 |
0.439 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.773 |
atratio_00.5_0001 |
-13.889 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.805 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.427 |
mrstrength_n0.5_n0.2 |
908.4 |
0.506 |
ma5_dratio_000_005 |
908.6 |
0.484 |
ma10_dratio_000_005 |
884.8 |
3.187 |
ma25_dratio_000_005 |
856.7 |
6.572 |
ma50_dratio_005_007 |
835.213 |
9.313 |
ma75_dratio_007_010 |
-0.221 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
22.034 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.783 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.037 |
mrstrength_n002_n001 |
906.6 |
-0.066 |
ma5_dratio_n05_000 |
907 |
-0.11 |
ma10_dratio_n05_000 |
883.92 |
2.498 |
ma25_dratio_000_005 |
855.12 |
5.95 |
ma50_dratio_005_007 |
833.693 |
8.673 |
ma75_dratio_007_010 |
-0.11 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-62.893 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.007 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.825 |
mrstrength_n001_n0.5 |
906.6 |
0.044 |
ma5_dratio_000_005 |
901.3 |
0.632 |
ma10_dratio_000_005 |
882.76 |
2.746 |
ma25_dratio_000_005 |
853.6 |
6.256 |
ma50_dratio_005_007 |
832.133 |
8.997 |
ma75_dratio_007_010 |
-0.771 |
gratio_n001_n0.5 |
0.999 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
78.652 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.312 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
907 |
0.11 |
ma5_dratio_000_005 |
894.6 |
1.498 |
ma10_dratio_000_005 |
881.32 |
3.027 |
ma25_dratio_000_005 |
851.76 |
6.603 |
ma50_dratio_005_007 |
830.427 |
9.341 |
ma75_dratio_007_010 |
1.211 |
gratio_0001_0002 |
1.211 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-50.556 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.769 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.371 |
mrstrength_00.2_00.5 |
907.6 |
0.044 |
ma5_dratio_000_005 |
890.3 |
1.988 |
ma10_dratio_000_005 |
879.72 |
3.215 |
ma25_dratio_000_005 |
849.76 |
6.854 |
ma50_dratio_005_007 |
828.813 |
9.554 |
ma75_dratio_007_010 |
0.442 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
85.567 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.809 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
0.414 |
mrstrength_00.2_00.5 |
908.8 |
-0.528 |
ma5_dratio_n05_000 |
885.4 |
2.101 |
ma10_dratio_000_005 |
876.56 |
3.13 |
ma25_dratio_000_005 |
847.68 |
6.644 |
ma50_dratio_005_007 |
827.227 |
9.281 |
ma75_dratio_007_010 |
-0.662 |
gratio_n001_n0.5 |
1.573 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
7.778 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.006 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.383 |
-0.713 |
mrstrength_n001_n0.5 |
907.4 |
-0.154 |
ma5_dratio_n05_000 |
882.3 |
2.686 |
ma10_dratio_000_005 |
873.16 |
3.761 |
ma25_dratio_000_005 |
845.48 |
7.158 |
ma50_dratio_007_010 |
825.813 |
9.71 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.22 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
1.949 |
mrstrength_0001_0002 |
896 |
1.451 |
ma5_dratio_000_005 |
878.8 |
3.437 |
ma10_dratio_000_005 |
869.96 |
4.488 |
ma25_dratio_000_005 |
843.26 |
7.796 |
ma50_dratio_007_010 |
824.293 |
10.276 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-56.416 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.381 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.094 |
mrstrength_n002_n001 |
882.2 |
3.265 |
ma5_dratio_000_005 |
874.1 |
4.221 |
ma10_dratio_000_005 |
866.52 |
5.133 |
ma25_dratio_005_007 |
840.98 |
8.326 |
ma50_dratio_007_010 |
822.867 |
10.71 |
ma75_dratio_010_015 |
-0.328 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.895 |
atratio_0001_0002 |
-67.326 |
vratio_n075_n050 |
11 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.291 |
貸借 |
2.186 |
rstrength_0002_0005 |
cont_03 |
0.233 |
1.662 |
mrstrength_0001_0002 |
873 |
4.696 |
ma5_dratio_000_005 |
869.5 |
5.118 |
ma10_dratio_005_007 |
863.08 |
5.9 |
ma25_dratio_005_007 |
838.48 |
9.007 |
ma50_dratio_007_010 |
821.32 |
11.284 |
ma75_dratio_010_015 |
-0.78 |
gratio_n001_n0.5 |
4.762 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
5.654 |
atratio_0005_0010 |
2909.524 |
vratio_2000_p000 |
10.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.137 |
貸借 |
5.791 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
6.856 |
mrstrength_0005_0010 |
862 |
4.06 |
ma5_dratio_000_005 |
864.6 |
3.747 |
ma10_dratio_000_005 |
859.28 |
4.39 |
ma25_dratio_000_005 |
835.98 |
7.299 |
ma50_dratio_007_010 |
819.827 |
9.413 |
ma75_dratio_007_010 |
6.007 |
gratio_0005_0010 |
3.591 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
-82.996 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.597 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.624 |
mrstrength_n001_n0.5 |
857.2 |
-0.957 |
ma5_dratio_n05_000 |
861.1 |
-1.405 |
ma10_dratio_n05_000 |
855.84 |
-0.799 |
ma25_dratio_n05_000 |
833.64 |
1.843 |
ma50_dratio_000_005 |
818.613 |
3.712 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
2.014 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-2.89 |
atratio_n003_n002 |
394 |
vratio_0300_0500 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.903 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.013 |
mrstrength_n0.2_0000 |
861.6 |
-2.507 |
ma5_dratio_n05_000 |
863.7 |
-2.744 |
ma10_dratio_n05_000 |
854.32 |
-1.676 |
ma25_dratio_n05_000 |
832.34 |
0.92 |
ma50_dratio_000_005 |
818.04 |
2.684 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
3.593 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
-57.983 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.561 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.4 |
mrstrength_00.2_00.5 |
866 |
-0.115 |
ma5_dratio_n05_000 |
867.8 |
-0.323 |
ma10_dratio_n05_000 |
853 |
1.407 |
ma25_dratio_000_005 |
831.54 |
4.024 |
ma50_dratio_000_005 |
817.547 |
5.804 |
ma75_dratio_005_007 |
1.281 |
gratio_0001_0002 |
1.856 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.604 |
atratio_n002_n001 |
283.871 |
vratio_0200_0300 |
10.5 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.192 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.354 |
mrstrength_n002_n001 |
866 |
-0.808 |
ma5_dratio_n05_000 |
869.8 |
-1.242 |
ma10_dratio_n05_000 |
850.6 |
0.988 |
ma25_dratio_000_005 |
829.9 |
3.506 |
ma50_dratio_000_005 |
816.707 |
5.178 |
ma75_dratio_005_007 |
-2.062 |
gratio_n003_n002 |
0.821 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-55.714 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.731 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.62 |
mrstrength_0001_0002 |
867.2 |
0.669 |
ma5_dratio_000_005 |
872.4 |
0.069 |
ma10_dratio_000_005 |
848.8 |
2.851 |
ma25_dratio_000_005 |
828.32 |
5.394 |
ma50_dratio_005_007 |
815.96 |
6.991 |
ma75_dratio_005_007 |
-0.918 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
-2.778 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.187 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.788 |
mrstrength_00.7_0001 |
865 |
0.694 |
ma5_dratio_000_005 |
874.2 |
-0.366 |
ma10_dratio_n05_000 |
846.28 |
2.921 |
ma25_dratio_000_005 |
826.56 |
5.377 |
ma50_dratio_005_007 |
815.427 |
6.815 |
ma75_dratio_005_007 |
1.74 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
242.857 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.348 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.895 |
mrstrength_00.7_0001 |
865.8 |
-0.439 |
ma5_dratio_n05_000 |
874.8 |
-1.463 |
ma10_dratio_n05_000 |
843.64 |
2.176 |
ma25_dratio_000_005 |
824.84 |
4.505 |
ma50_dratio_000_005 |
814.92 |
5.777 |
ma75_dratio_005_007 |
-0.116 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.196 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
869.6 |
-0.529 |
ma5_dratio_n05_000 |
875.7 |
-1.222 |
ma10_dratio_n05_000 |
841.52 |
2.79 |
ma25_dratio_000_005 |
823.22 |
5.075 |
ma50_dratio_005_007 |
814.467 |
6.204 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-02-18 |
15:21 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-63.551 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.694 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.103 |
mrstrength_0000_00.2 |
873.6 |
-0.984 |
ma5_dratio_n05_000 |
876 |
-1.256 |
ma10_dratio_n05_000 |
839.48 |
3.04 |
ma25_dratio_000_005 |
821.62 |
5.28 |
ma50_dratio_005_007 |
813.867 |
6.283 |
ma75_dratio_005_007 |
-0.464 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.486 |
atratio_n002_n001 |
118.367 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-2.945 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-1.549 |
mrstrength_n002_n001 |
877.6 |
-1.778 |
ma5_dratio_n05_000 |
872.4 |
-1.192 |
ma10_dratio_n05_000 |
837.72 |
2.898 |
ma25_dratio_000_005 |
820.02 |
5.119 |
ma50_dratio_005_007 |
813.173 |
6.005 |
ma75_dratio_005_007 |
-0.457 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.681 |
atratio_n001_n0.5 |
44.118 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.159 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
0.11 |
mrstrength_0000_00.2 |
883.4 |
-0.951 |
ma5_dratio_n05_000 |
868.1 |
0.795 |
ma10_dratio_000_005 |
836.36 |
4.62 |
ma25_dratio_000_005 |
818.26 |
6.934 |
ma50_dratio_005_007 |
812.52 |
7.69 |
ma75_dratio_007_010 |
-0.114 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-24.444 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
4.506 |
貸借 |
-4.958 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.73 |
mrstrength_n002_n001 |
883.8 |
-0.317 |
ma5_dratio_n05_000 |
863.2 |
2.062 |
ma10_dratio_000_005 |
834.68 |
5.549 |
ma25_dratio_005_007 |
816.16 |
7.945 |
ma50_dratio_007_010 |
811.707 |
8.537 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.824 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.223 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
881.8 |
0.363 |
ma5_dratio_000_005 |
857.4 |
3.219 |
ma10_dratio_000_005 |
832.64 |
6.288 |
ma25_dratio_005_007 |
814.22 |
8.693 |
ma50_dratio_007_010 |
810.8 |
9.151 |
ma75_dratio_007_010 |
0.226 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-17.073 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-03 |
settlement_m00_b07 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.332 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.709 |
mrstrength_n001_n0.5 |
878.4 |
0.751 |
ma5_dratio_000_005 |
851.4 |
3.946 |
ma10_dratio_000_005 |
830.64 |
6.544 |
ma25_dratio_005_007 |
812.34 |
8.945 |
ma50_dratio_007_010 |
809.947 |
9.266 |
ma75_dratio_007_010 |
-0.112 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.596 |
atratio_0001_0002 |
-20.388 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b06_b04 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.078 |
貸借 |
2.674 |
rstrength_0002_0005 |
cont_05 |
-0.715 |
2.311 |
mrstrength_0002_0005 |
867.2 |
2.744 |
ma5_dratio_000_005 |
844.8 |
5.469 |
ma10_dratio_005_007 |
828.6 |
7.531 |
ma25_dratio_007_010 |
810.42 |
9.943 |
ma50_dratio_007_010 |
809.227 |
10.105 |
ma75_dratio_010_015 |
1.482 |
gratio_0001_0002 |
1.472 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
-43.716 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.246 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_04 |
0.605 |
0.084 |
mrstrength_0000_00.2 |
852.8 |
2.838 |
ma5_dratio_000_005 |
836.8 |
4.804 |
ma10_dratio_000_005 |
826.32 |
6.133 |
ma25_dratio_005_007 |
808.58 |
8.462 |
ma50_dratio_007_010 |
808.52 |
8.47 |
ma75_dratio_007_010 |
1.378 |
gratio_0001_0002 |
1.261 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-63.618 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-1.989 |
貸借 |
2.335 |
rstrength_0002_0005 |
cont_03 |
0.085 |
0.261 |
mrstrength_00.2_00.5 |
842.6 |
3.371 |
ma5_dratio_000_005 |
830.2 |
4.914 |
ma10_dratio_000_005 |
824.44 |
5.647 |
ma25_dratio_005_007 |
806.82 |
7.955 |
ma50_dratio_007_010 |
807.893 |
7.811 |
ma75_dratio_007_010 |
0.23 |
gratio_0000_00.5 |
4.118 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
4.704 |
atratio_0003_0005 |
94.961 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-03 |
settlement_b03_b01 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.635 |
貸借 |
4.069 |
rstrength_0002_0005 |
cont_02 |
0.722 |
3.982 |
mrstrength_0002_0005 |
833 |
4.202 |
ma5_dratio_000_005 |
823.8 |
5.365 |
ma10_dratio_005_007 |
822.2 |
5.57 |
ma25_dratio_005_007 |
804.98 |
7.829 |
ma50_dratio_007_010 |
807.547 |
7.486 |
ma75_dratio_007_010 |
3.86 |
gratio_0003_0005 |
2.674 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
1.221 |
atratio_0001_0002 |
44.134 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-03 |
settlement_000_000 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.966 |
貸借 |
2.187 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.88 |
mrstrength_0002_0005 |
824.4 |
0.558 |
ma5_dratio_000_005 |
817.5 |
1.407 |
ma10_dratio_000_005 |
819.8 |
1.122 |
ma25_dratio_000_005 |
803.36 |
3.192 |
ma50_dratio_000_005 |
807.24 |
2.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
108.14 |
vratio_0100_0200 |
10 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a01_a03 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.146 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.995 |
mrstrength_n001_n0.5 |
822.4 |
-0.413 |
ma5_dratio_n05_000 |
816 |
0.368 |
ma10_dratio_000_005 |
818.8 |
0.024 |
ma25_dratio_000_005 |
802.56 |
2.048 |
ma50_dratio_000_005 |
807.56 |
1.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-01-30 |
15:15 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
309.524 |
vratio_0300_0500 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a04_a06 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.041 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.113 |
mrstrength_0000_00.2 |
820.8 |
0.634 |
ma5_dratio_000_005 |
815.1 |
1.337 |
ma10_dratio_000_005 |
817.8 |
1.003 |
ma25_dratio_000_005 |
802.14 |
2.975 |
ma50_dratio_000_005 |
808.013 |
2.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-01-29 |
15:02 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-70.423 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a04_a06 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.853 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.262 |
mrstrength_n002_n001 |
817.8 |
0.636 |
ma5_dratio_000_005 |
813 |
1.23 |
ma10_dratio_000_005 |
816.56 |
0.789 |
ma25_dratio_000_005 |
801.46 |
2.688 |
ma50_dratio_000_005 |
808.333 |
1.814 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-27.551 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a04_a06 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
1.542 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_05 |
-1.387 |
2.12 |
mrstrength_0002_0005 |
814.6 |
1.277 |
ma5_dratio_000_005 |
811.6 |
1.651 |
ma10_dratio_000_005 |
815.44 |
1.172 |
ma25_dratio_000_005 |
801.04 |
2.991 |
ma50_dratio_000_005 |
808.76 |
2.008 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.986 |
atratio_00.5_0001 |
5.376 |
vratio_0000_0025 |
10 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a07_a09 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.989 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_04 |
-0.917 |
1.903 |
mrstrength_0001_0002 |
810.6 |
1.036 |
ma5_dratio_000_005 |
810.5 |
1.049 |
ma10_dratio_000_005 |
813.88 |
0.629 |
ma25_dratio_000_005 |
800.44 |
2.319 |
ma50_dratio_000_005 |
809 |
1.236 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.6 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a10_a12 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.64 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
809.6 |
0.173 |
ma5_dratio_000_005 |
810.7 |
0.037 |
ma10_dratio_000_005 |
812.68 |
-0.207 |
ma25_dratio_n05_000 |
800.1 |
1.362 |
ma50_dratio_000_005 |
809.413 |
0.196 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.619 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
131.481 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a10_a12 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.474 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.293 |
mrstrength_n0.5_n0.2 |
809.4 |
0.198 |
ma5_dratio_000_005 |
812.4 |
-0.172 |
ma10_dratio_n05_000 |
811.44 |
-0.054 |
ma25_dratio_n05_000 |
800 |
1.375 |
ma50_dratio_000_005 |
809.72 |
0.158 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a10_a12 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.568 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.336 |
mrstrength_n002_n001 |
808.2 |
-0.148 |
ma5_dratio_n05_000 |
814.6 |
-0.933 |
ma10_dratio_n05_000 |
810.36 |
-0.415 |
ma25_dratio_n05_000 |
799.9 |
0.888 |
ma50_dratio_000_005 |
810.28 |
-0.405 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.623 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
12.5 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a13_a15 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.072 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.429 |
mrstrength_n002_n001 |
808.6 |
-0.445 |
ma5_dratio_n05_000 |
816.9 |
-1.457 |
ma10_dratio_n05_000 |
810.08 |
-0.627 |
ma25_dratio_n05_000 |
799.82 |
0.648 |
ma50_dratio_000_005 |
810.813 |
-0.717 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
36.17 |
vratio_0025_0050 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a13_a15 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.347 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.679 |
mrstrength_n001_n0.5 |
810.4 |
0.444 |
ma5_dratio_000_005 |
819.9 |
-0.72 |
ma10_dratio_n05_000 |
809.2 |
0.593 |
ma25_dratio_000_005 |
799.76 |
1.781 |
ma50_dratio_000_005 |
811.413 |
0.319 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
9.302 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.312 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.935 |
mrstrength_00.7_0001 |
811.8 |
-0.222 |
ma5_dratio_n05_000 |
821.9 |
-1.448 |
ma10_dratio_n05_000 |
807.84 |
0.267 |
ma25_dratio_000_005 |
799.54 |
1.308 |
ma50_dratio_000_005 |
811.88 |
-0.232 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-80.804 |
vratio_n100_n075 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.188 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.333 |
-0.827 |
mrstrength_n001_n0.5 |
815.4 |
-1.275 |
ma5_dratio_n05_000 |
824.3 |
-2.341 |
ma10_dratio_n05_000 |
806.84 |
-0.228 |
ma25_dratio_n05_000 |
800 |
0.625 |
ma50_dratio_000_005 |
812.573 |
-0.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-01-15 |
15:22 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.614 |
atratio_n001_n0.5 |
386.957 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.442 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_n4 |
-0.077 |
-0.537 |
mrstrength_n001_n0.5 |
821 |
-1.462 |
ma5_dratio_n05_000 |
826.8 |
-2.153 |
ma10_dratio_n05_000 |
806.04 |
0.367 |
ma25_dratio_000_005 |
800.56 |
1.054 |
ma50_dratio_000_005 |
813.24 |
-0.521 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.853 |
atratio_n001_n0.5 |
6.977 |
vratio_0000_0025 |
10 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-03 |
settlement_a16_p00 |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-2.017 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
0.974 |
mrstrength_00.7_0001 |
825.2 |
-1.357 |
ma5_dratio_n05_000 |
827.4 |
-1.62 |
ma10_dratio_n05_000 |
804.92 |
1.128 |
ma25_dratio_000_005 |
800.94 |
1.631 |
ma50_dratio_000_005 |
813.733 |
0.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.845 |
atratio_n001_n0.5 |
53.571 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
0.468 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
0.202 |
mrstrength_00.2_00.5 |
829.4 |
-1.013 |
ma5_dratio_n05_000 |
826.8 |
-0.701 |
ma10_dratio_n05_000 |
803.76 |
2.145 |
ma25_dratio_000_005 |
801.06 |
2.489 |
ma50_dratio_000_005 |
813.947 |
0.867 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-01-09 |
14:23 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.6 |
atratio_n001_n0.5 |
7.692 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-2.257 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.34 |
mrstrength_00.2_00.5 |
832 |
-0.481 |
ma5_dratio_n05_000 |
825.1 |
0.351 |
ma10_dratio_000_005 |
802.32 |
3.201 |
ma25_dratio_000_005 |
800.9 |
3.384 |
ma50_dratio_000_005 |
814.187 |
1.697 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-01-08 |
15:10 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
2.52 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_none |
-0.255 |
0.616 |
mrstrength_00.5_00.7 |
833.2 |
-0.024 |
ma5_dratio_n05_000 |
821.7 |
1.375 |
ma10_dratio_000_005 |
800.16 |
4.104 |
ma25_dratio_000_005 |
800.6 |
4.047 |
ma50_dratio_000_005 |
814.253 |
2.302 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
0.36 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-67.241 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
2.129 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_none |
1.975 |
-2.574 |
mrstrength_n005_n002 |
832.6 |
-0.312 |
ma5_dratio_n05_000 |
817.9 |
1.479 |
ma10_dratio_000_005 |
797.64 |
4.057 |
ma25_dratio_000_005 |
800.22 |
3.721 |
ma50_dratio_000_005 |
814.04 |
1.961 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9709 rela |
ＮＣＳ＆Ａ |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
190 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
8056;3744;9753 |
ビプロジー;サイオス;ＩＸナレッジ |
-0.383 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_07 |
-1.473 |
1.593 |
mrstrength_0001_0002 |
829.6 |
0.651 |
ma5_dratio_000_005 |
814.4 |
2.529 |
ma10_dratio_000_005 |
795.8 |
4.926 |
ma25_dratio_000_005 |
799.88 |
4.391 |
ma50_dratio_000_005 |
813.84 |
2.6 |
ma75_dratio_000_005 |
-1.559 |
gratio_n002_n001 |
2.923 |
volaratio_2.5_003 |