Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
27.295 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.27 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
12.28 |
mratio_0010_0020 |
4,268億円 |
4268 |
mvalue_01000_05000 |
2025-08-06 |
|
8864;8802;8801 |
空港施設;菱地所;三井不 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.636 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-7.242 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.26 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
12.44 |
mratio_0010_0020 |
4,248億円 |
4248 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.724 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.18 |
mrstrength_n0.2_0000 |
4559.8 |
0.026 |
ma5_dratio_000_005 |
4565.7 |
-0.103 |
ma10_dratio_n05_000 |
4459.68 |
2.272 |
ma25_dratio_000_005 |
4451.64 |
2.457 |
ma50_dratio_000_005 |
4272.24 |
6.759 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-30.065 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.27 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
12.44 |
mratio_0010_0020 |
4,268億円 |
4268 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.212 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
-0.193 |
0.324 |
mrstrength_00.2_00.5 |
4556.4 |
0.562 |
ma5_dratio_000_005 |
4570.1 |
0.26 |
ma10_dratio_000_005 |
4453 |
2.897 |
ma25_dratio_000_005 |
4442.76 |
3.134 |
ma50_dratio_000_005 |
4269.013 |
7.332 |
ma75_dratio_007_010 |
-0.24 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
94.025 |
vratio_0075_0100 |
17.3 |
per_015_018 |
2.27 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
12.44 |
mratio_0010_0020 |
4,262億円 |
4262 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.455 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.432 |
mrstrength_0001_0002 |
4564 |
0.263 |
ma5_dratio_000_005 |
4571.9 |
0.09 |
ma10_dratio_000_005 |
4447.12 |
2.898 |
ma25_dratio_000_005 |
4433.1 |
3.223 |
ma50_dratio_000_005 |
4265 |
7.292 |
ma75_dratio_007_010 |
0.441 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-47.416 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.24 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
12.44 |
mratio_0010_0020 |
4,220億円 |
4220 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.168 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.73 |
mrstrength_n001_n0.5 |
4567.8 |
-0.806 |
ma5_dratio_n05_000 |
4563.5 |
-0.712 |
ma10_dratio_n05_000 |
4440.8 |
2.031 |
ma25_dratio_000_005 |
4423.34 |
2.434 |
ma50_dratio_000_005 |
4261.173 |
6.332 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
10.155 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.25 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
15.02 |
mratio_0010_0020 |
4,237億円 |
4237 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.577 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.145 |
mrstrength_n0.2_0000 |
4570.6 |
-0.473 |
ma5_dratio_n05_000 |
4553.8 |
-0.105 |
ma10_dratio_n05_000 |
4440.36 |
2.447 |
ma25_dratio_000_005 |
4414.16 |
3.055 |
ma50_dratio_000_005 |
4258.227 |
6.828 |
ma75_dratio_005_007 |
-0.242 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
41.86 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.25 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
15.02 |
mratio_0010_0020 |
4,233億円 |
4233 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.015 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.084 |
mrstrength_n002_n001 |
4571.6 |
-0.604 |
ma5_dratio_n05_000 |
4535.4 |
0.19 |
ma10_dratio_000_005 |
4438.6 |
2.375 |
ma25_dratio_000_005 |
4402.12 |
3.223 |
ma50_dratio_000_005 |
4255.387 |
6.782 |
ma75_dratio_005_007 |
-0.758 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-54.282 |
vratio_n075_n050 |
17.5 |
per_015_018 |
2.29 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
15.02 |
mratio_0010_0020 |
4,303億円 |
4303 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.323 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.481 |
mrstrength_00.2_00.5 |
4583.8 |
0.79 |
ma5_dratio_000_005 |
4509.8 |
2.444 |
ma10_dratio_000_005 |
4436.44 |
4.138 |
ma25_dratio_000_005 |
4389.58 |
5.249 |
ma50_dratio_005_007 |
4252.733 |
8.636 |
ma75_dratio_007_010 |
-0.109 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
137.614 |
vratio_0100_0200 |
17.4 |
per_015_018 |
2.28 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
15.02 |
mratio_0010_0020 |
4,280億円 |
4280 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.01 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.041 |
mrstrength_0001_0002 |
4579.8 |
0.332 |
ma5_dratio_000_005 |
4477.6 |
2.622 |
ma10_dratio_000_005 |
4430.6 |
3.711 |
ma25_dratio_000_005 |
4372.96 |
5.078 |
ma50_dratio_005_007 |
4249.067 |
8.141 |
ma75_dratio_007_010 |
1.32 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-25.158 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.25 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
15.02 |
mratio_0010_0020 |
4,233億円 |
4233 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.422 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.362 |
mrstrength_00.2_00.5 |
4559.2 |
-0.311 |
ma5_dratio_n05_000 |
4449.5 |
2.146 |
ma10_dratio_000_005 |
4425.52 |
2.7 |
ma25_dratio_000_005 |
4355.92 |
4.341 |
ma50_dratio_000_005 |
4245.853 |
7.046 |
ma75_dratio_007_010 |
-1.01 |
gratio_n002_n001 |
1.264 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-47.023 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.26 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
12.04 |
mratio_0010_0020 |
4,242億円 |
4242 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.469 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.131 |
mrstrength_0000_00.2 |
4537 |
0.375 |
ma5_dratio_000_005 |
4428.6 |
2.832 |
ma10_dratio_000_005 |
4421.4 |
2.999 |
ma25_dratio_000_005 |
4340.32 |
4.923 |
ma50_dratio_000_005 |
4243.347 |
7.321 |
ma75_dratio_007_010 |
-1.325 |
gratio_n002_n001 |
1.325 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-5.371 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.28 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
12.04 |
mratio_0010_0020 |
4,289億円 |
4289 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.449 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.729 |
mrstrength_n001_n0.5 |
4499.2 |
2.352 |
ma5_dratio_000_005 |
4405 |
4.54 |
ma10_dratio_000_005 |
4417.24 |
4.251 |
ma25_dratio_000_005 |
4323.58 |
6.509 |
ma50_dratio_005_007 |
4240.293 |
8.601 |
ma75_dratio_007_010 |
0.435 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
2.404 |
atratio_0002_0003 |
-10.255 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.28 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
12.04 |
mratio_0010_0020 |
4,285億円 |
4285 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.383 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_04 |
1.43 |
0.974 |
mrstrength_00.7_0001 |
4435.8 |
3.702 |
ma5_dratio_000_005 |
4377 |
5.095 |
ma10_dratio_005_007 |
4409.72 |
4.315 |
ma25_dratio_000_005 |
4305.74 |
6.834 |
ma50_dratio_005_007 |
4236.76 |
8.574 |
ma75_dratio_007_010 |
0.935 |
gratio_00.5_0001 |
1.95 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
60.668 |
vratio_0050_0075 |
17 |
per_015_018 |
2.22 |
pbr_002_003 |
2 |
yield_002_2.5 |
12.04 |
mratio_0010_0020 |
4,184億円 |
4184 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.898 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.342 |
mrstrength_n0.5_n0.2 |
4375.4 |
2.665 |
ma5_dratio_000_005 |
4344.3 |
3.4 |
ma10_dratio_000_005 |
4402.12 |
2.042 |
ma25_dratio_000_005 |
4288.22 |
4.752 |
ma50_dratio_000_005 |
4234.493 |
6.081 |
ma75_dratio_005_007 |
-0.564 |
gratio_n001_n0.5 |
3.355 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
5.444 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.2 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
12.04 |
mratio_0010_0020 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.013 |
貸借 |
2.594 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.19 |
mrstrength_0001_0002 |
4339.8 |
2.171 |
ma5_dratio_000_005 |
4330.1 |
2.399 |
ma10_dratio_000_005 |
4400.68 |
0.757 |
ma25_dratio_000_005 |
4273.52 |
3.755 |
ma50_dratio_000_005 |
4233.787 |
4.729 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
21.616 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.16 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
4,066億円 |
4066 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.239 |
貸借 |
3.035 |
rstrength_0002_0005 |
cont_none |
1.138 |
0.658 |
mrstrength_00.5_00.7 |
4320.2 |
1.037 |
ma5_dratio_000_005 |
4329.2 |
0.827 |
ma10_dratio_000_005 |
4403.2 |
-0.868 |
ma25_dratio_n05_000 |
4258.68 |
2.497 |
ma50_dratio_000_005 |
4234.2 |
3.089 |
ma75_dratio_000_005 |
1.632 |
gratio_0001_0002 |
1.752 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-19.86 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.12 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
3,994億円 |
3994 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.381 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.105 |
mrstrength_n0.2_0000 |
4310.8 |
-0.529 |
ma5_dratio_n05_000 |
4333.9 |
-1.059 |
ma10_dratio_n05_000 |
4412.4 |
-2.819 |
ma25_dratio_n05_000 |
4247.46 |
0.954 |
ma50_dratio_000_005 |
4235.413 |
1.242 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
1.654 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
75.909 |
vratio_0075_0100 |
16.3 |
per_015_018 |
2.13 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
4,003億円 |
4003 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.157 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.15 |
mrstrength_n0.2_0000 |
4318.2 |
-0.468 |
ma5_dratio_n05_000 |
4344.5 |
-1.07 |
ma10_dratio_n05_000 |
4428.88 |
-2.955 |
ma25_dratio_n05_000 |
4233.46 |
1.525 |
ma50_dratio_000_005 |
4237.853 |
1.419 |
ma75_dratio_000_005 |
-0.093 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-20.295 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.14 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
4,018億円 |
4018 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.283 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.513 |
mrstrength_00.5_00.7 |
4313.2 |
0.019 |
ma5_dratio_000_005 |
4358.2 |
-1.014 |
ma10_dratio_n05_000 |
4441.32 |
-2.867 |
ma25_dratio_n05_000 |
4223.2 |
2.15 |
ma50_dratio_000_005 |
4240.787 |
1.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-9.55 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.15 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
10.12 |
mratio_0010_0020 |
4,039億円 |
4039 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.823 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.487 |
mrstrength_n0.5_n0.2 |
4320.4 |
0.361 |
ma5_dratio_000_005 |
4368.6 |
-0.746 |
ma10_dratio_n05_000 |
4450.8 |
-2.579 |
ma25_dratio_n05_000 |
4209.4 |
3.008 |
ma50_dratio_000_005 |
4242.867 |
2.195 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-45.76 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.14 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
10.22 |
mratio_0010_0020 |
4,022億円 |
4022 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.23 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.75 |
mrstrength_n001_n0.5 |
4338.2 |
-0.466 |
ma5_dratio_n05_000 |
4387 |
-1.573 |
ma10_dratio_n05_000 |
4462.12 |
-3.23 |
ma25_dratio_n05_000 |
4202.62 |
2.745 |
ma50_dratio_000_005 |
4245.107 |
1.717 |
ma75_dratio_000_005 |
-0.786 |
gratio_n001_n0.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
63.135 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.14 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
10.22 |
mratio_0010_0020 |
4,029億円 |
4029 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.445 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.044 |
mrstrength_n0.2_0000 |
4357 |
-0.734 |
ma5_dratio_n05_000 |
4405.7 |
-1.832 |
ma10_dratio_n05_000 |
4470.32 |
-3.251 |
ma25_dratio_n05_000 |
4197.28 |
3.043 |
ma50_dratio_000_005 |
4248.067 |
1.811 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-35.951 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.12 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
10.22 |
mratio_0010_0020 |
3,980億円 |
3980 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.323 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.882 |
mrstrength_n001_n0.5 |
4370.8 |
-2.238 |
ma5_dratio_n05_000 |
4422.2 |
-3.374 |
ma10_dratio_n05_000 |
4472.44 |
-4.459 |
ma25_dratio_n05_000 |
4193.44 |
1.897 |
ma50_dratio_000_005 |
4250.573 |
0.528 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
84.863 |
vratio_0075_0100 |
16.5 |
per_015_018 |
2.15 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
10.22 |
mratio_0010_0020 |
4,052億円 |
4052 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.371 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.049 |
mrstrength_n002_n001 |
4403.2 |
-1.208 |
ma5_dratio_n05_000 |
4442.3 |
-2.078 |
ma10_dratio_n05_000 |
4470.04 |
-2.685 |
ma25_dratio_n05_000 |
4189.3 |
3.836 |
ma50_dratio_000_005 |
4254.893 |
2.235 |
ma75_dratio_000_005 |
-0.994 |
gratio_n001_n0.5 |
2.668 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-11.351 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.19 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
10.22 |
mratio_0010_0020 |
4,122億円 |
4122 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.123 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_02 |
0.549 |
-0.254 |
mrstrength_n0.5_n0.2 |
4416.8 |
0.186 |
ma5_dratio_000_005 |
4454.1 |
-0.653 |
ma10_dratio_n05_000 |
4464.84 |
-0.892 |
ma25_dratio_n05_000 |
4184.54 |
5.746 |
ma50_dratio_005_007 |
4258.213 |
3.917 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
11.077 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.19 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
10.22 |
mratio_0010_0020 |
4,110億円 |
4110 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.185 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.087 |
mrstrength_0000_00.2 |
4435.8 |
-0.537 |
ma5_dratio_n05_000 |
4455.8 |
-0.983 |
ma10_dratio_n05_000 |
4455.36 |
-0.973 |
ma25_dratio_n05_000 |
4180.76 |
5.531 |
ma50_dratio_005_007 |
4261.68 |
3.527 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-13.814 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.18 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
10.41 |
mratio_0010_0020 |
4,093億円 |
4093 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.209 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.843 |
mrstrength_n002_n001 |
4454.4 |
-1.356 |
ma5_dratio_n05_000 |
4459.6 |
-1.471 |
ma10_dratio_n05_000 |
4443.6 |
-1.116 |
ma25_dratio_n05_000 |
4178.52 |
5.157 |
ma50_dratio_005_007 |
4265.587 |
3.01 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
2.236 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-34.796 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.2 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
10.41 |
mratio_0010_0020 |
4,131億円 |
4131 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.576 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.113 |
mrstrength_n0.2_0000 |
4473.6 |
-0.863 |
ma5_dratio_n05_000 |
4461.9 |
-0.603 |
ma10_dratio_n05_000 |
4432.52 |
0.056 |
ma25_dratio_000_005 |
4177.02 |
6.176 |
ma50_dratio_005_007 |
4270.187 |
3.86 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
106.272 |
vratio_0100_0200 |
16.8 |
per_015_018 |
2.2 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
10.41 |
mratio_0010_0020 |
4,131億円 |
4131 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.285 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.746 |
mrstrength_n002_n001 |
4481.4 |
-1.415 |
ma5_dratio_n05_000 |
4459.4 |
-0.928 |
ma10_dratio_n05_000 |
4419.08 |
-0.024 |
ma25_dratio_n05_000 |
4173.94 |
5.847 |
ma50_dratio_005_007 |
4275.613 |
3.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-15.075 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.2 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
10.41 |
mratio_0010_0020 |
4,131億円 |
4131 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.557 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_05 |
0.803 |
-0.47 |
mrstrength_n0.5_n0.2 |
4491.4 |
0.637 |
ma5_dratio_000_005 |
4463.2 |
1.273 |
ma10_dratio_000_005 |
4405.88 |
2.59 |
ma25_dratio_000_005 |
4171.36 |
8.358 |
ma50_dratio_007_010 |
4282.733 |
5.54 |
ma75_dratio_005_007 |
0.377 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-14.519 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.23 |
pbr_002_003 |
2 |
yield_002_2.5 |
8.9 |
mratio_0005_0010 |
4,196億円 |
4196 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.051 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_04 |
-0.064 |
0.398 |
mrstrength_00.2_00.5 |
4475.8 |
0.652 |
ma5_dratio_000_005 |
4460.9 |
0.989 |
ma10_dratio_000_005 |
4387.96 |
2.667 |
ma25_dratio_000_005 |
4167.16 |
8.107 |
ma50_dratio_007_010 |
4288.48 |
5.049 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-6.805 |
vratio_n025_0000 |
17 |
per_015_018 |
2.22 |
pbr_002_003 |
2 |
yield_002_2.5 |
8.9 |
mratio_0005_0010 |
4,182億円 |
4182 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.658 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
1.66 |
mrstrength_0001_0002 |
4464.8 |
0.564 |
ma5_dratio_000_005 |
4469.9 |
0.45 |
ma10_dratio_000_005 |
4365.64 |
2.849 |
ma25_dratio_000_005 |
4163.78 |
7.835 |
ma50_dratio_007_010 |
4294.453 |
4.553 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-8.899 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.22 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
8.9 |
mratio_0005_0010 |
4,167億円 |
4167 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.14 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.351 |
mrstrength_0001_0002 |
4450.2 |
0.535 |
ma5_dratio_000_005 |
4490.9 |
-0.376 |
ma10_dratio_n05_000 |
4342.72 |
3.023 |
ma25_dratio_000_005 |
4160.88 |
7.525 |
ma50_dratio_007_010 |
4299.907 |
4.049 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
8.294 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.21 |
pbr_002_003 |
2.01 |
yield_002_2.5 |
8.9 |
mratio_0005_0010 |
4,162億円 |
4162 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.103 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.299 |
mrstrength_n002_n001 |
4437.4 |
0.69 |
ma5_dratio_000_005 |
4504.4 |
-0.808 |
ma10_dratio_n05_000 |
4315.32 |
3.538 |
ma25_dratio_000_005 |
4158.3 |
7.448 |
ma50_dratio_007_010 |
4306.267 |
3.756 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
15.722 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.2 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
8.9 |
mratio_0005_0010 |
4,138億円 |
4138 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.298 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.175 |
mrstrength_n0.2_0000 |
4435 |
0.158 |
ma5_dratio_000_005 |
4512.7 |
-1.567 |
ma10_dratio_n05_000 |
4286.32 |
3.632 |
ma25_dratio_000_005 |
4156.02 |
6.881 |
ma50_dratio_005_007 |
4313.867 |
2.97 |
ma75_dratio_000_005 |
1.191 |
gratio_0001_0002 |
2.225 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
18.462 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.2 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
9.83 |
mratio_0005_0010 |
4,145億円 |
4145 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.461 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
0.234 |
mrstrength_00.2_00.5 |
4446 |
0.09 |
ma5_dratio_000_005 |
4530.4 |
-1.775 |
ma10_dratio_n05_000 |
4259.24 |
4.479 |
ma25_dratio_000_005 |
4154.32 |
7.117 |
ma50_dratio_007_010 |
4321.187 |
2.981 |
ma75_dratio_000_005 |
0.023 |
gratio_0000_00.5 |
1.086 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-11.202 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.19 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
9.83 |
mratio_0005_0010 |
4,114億円 |
4114 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.428 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.84 |
mrstrength_n001_n0.5 |
4475 |
-1.296 |
ma5_dratio_n05_000 |
4537.7 |
-2.66 |
ma10_dratio_n05_000 |
4229.92 |
4.423 |
ma25_dratio_000_005 |
4151.82 |
6.387 |
ma50_dratio_005_007 |
4329.413 |
2.023 |
ma75_dratio_000_005 |
-0.023 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-7.35 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.18 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
9.83 |
mratio_0005_0010 |
4,108億円 |
4108 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.577 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-1.504 |
mrstrength_n002_n001 |
4531.6 |
-2.683 |
ma5_dratio_n05_000 |
4533.8 |
-2.731 |
ma10_dratio_n05_000 |
4201.76 |
4.956 |
ma25_dratio_000_005 |
4150.28 |
6.258 |
ma50_dratio_005_007 |
4337.827 |
1.664 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-22.13 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.21 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
9.83 |
mratio_0005_0010 |
4,151億円 |
4151 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.897 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
-0.073 |
mrstrength_n0.2_0000 |
4571.4 |
-2.524 |
ma5_dratio_n05_000 |
4514.1 |
-1.287 |
ma10_dratio_n05_000 |
4174.32 |
6.748 |
ma25_dratio_005_007 |
4150.68 |
7.356 |
ma50_dratio_007_010 |
4346.733 |
2.514 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
-33.571 |
vratio_n050_n025 |
17 |
per_015_018 |
2.23 |
pbr_002_003 |
2 |
yield_002_2.5 |
9.83 |
mratio_0005_0010 |
4,189億円 |
4189 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.254 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.519 |
mrstrength_n002_n001 |
4590.4 |
-2.035 |
ma5_dratio_n05_000 |
4490.5 |
0.145 |
ma10_dratio_000_005 |
4146.36 |
8.457 |
ma25_dratio_007_010 |
4150.34 |
8.353 |
ma50_dratio_007_010 |
4354.72 |
3.267 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
-15.581 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.28 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
21.46 |
mratio_0020_0050 |
4,280億円 |
4280 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.394 |
貸借 |
-2.628 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.316 |
mrstrength_n005_n002 |
4614.8 |
-0.429 |
ma5_dratio_n05_000 |
4459.6 |
3.036 |
ma10_dratio_000_005 |
4114.16 |
11.687 |
ma25_dratio_010_015 |
4149.7 |
10.731 |
ma50_dratio_010_015 |
4362.76 |
5.323 |
ma75_dratio_005_007 |
-0.596 |
gratio_n001_n0.5 |
2.638 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
28.141 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.33 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
21.46 |
mratio_0020_0050 |
4,378億円 |
4378 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.967 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.65 |
mrstrength_0002_0005 |
4600.4 |
2.165 |
ma5_dratio_000_005 |
4411.9 |
6.53 |
ma10_dratio_005_007 |
4082.52 |
15.125 |
ma25_dratio_015_020 |
4146.92 |
13.337 |
ma50_dratio_010_015 |
4368.4 |
7.591 |
ma75_dratio_007_010 |
-0.087 |
gratio_n0.5_0000 |
3.217 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
32.104 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.28 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
21.46 |
mratio_0020_0050 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.181 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.279 |
mrstrength_0001_0002 |
4536 |
1.609 |
ma5_dratio_000_005 |
4353.6 |
5.866 |
ma10_dratio_005_007 |
4038.04 |
14.14 |
ma25_dratio_010_015 |
4142.34 |
11.266 |
ma50_dratio_010_015 |
4372.6 |
5.406 |
ma75_dratio_005_007 |
-0.835 |
gratio_n001_n0.5 |
2.981 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
-41.212 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.28 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
21.46 |
mratio_0020_0050 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.153 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.495 |
mrstrength_n0.5_n0.2 |
4456.8 |
2.114 |
ma5_dratio_000_005 |
4302.6 |
5.773 |
ma10_dratio_005_007 |
4005.08 |
13.631 |
ma25_dratio_010_015 |
4140.52 |
9.914 |
ma50_dratio_007_010 |
4379.413 |
3.918 |
ma75_dratio_000_005 |
-0.801 |
gratio_n001_n0.5 |
2.029 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
-32.874 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.28 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
21.46 |
mratio_0020_0050 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.721 |
貸借 |
3.843 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
2.266 |
mrstrength_0002_0005 |
4390.6 |
5.202 |
ma5_dratio_005_007 |
4256.3 |
8.521 |
ma10_dratio_007_010 |
3968 |
16.406 |
ma25_dratio_015_020 |
4138.9 |
11.6 |
ma50_dratio_010_015 |
4383.067 |
5.383 |
ma75_dratio_005_007 |
0.951 |
gratio_00.5_0001 |
2.06 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
3.312 |
atratio_0003_0005 |
-5.756 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.28 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
21.46 |
mratio_0020_0050 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.28 |
貸借 |
4.592 |
rstrength_0002_0005 |
cont_02 |
1.432 |
1.88 |
mrstrength_0001_0002 |
4304.4 |
5.079 |
ma5_dratio_005_007 |
4201.6 |
7.649 |
ma10_dratio_007_010 |
3943.12 |
14.706 |
ma25_dratio_010_015 |
4136.6 |
9.341 |
ma50_dratio_007_010 |
4385.16 |
3.143 |
ma75_dratio_000_005 |
4.271 |
gratio_0003_0005 |
2.714 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
3.916 |
atratio_0003_0005 |
26.252 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.28 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
21.46 |
mratio_0020_0050 |
4,293億円 |
4293 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.264 |
貸借 |
3.652 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.54 |
mrstrength_0002_0005 |
4223.4 |
3.661 |
ma5_dratio_000_005 |
4144 |
5.647 |
ma10_dratio_005_007 |
3924.24 |
11.563 |
ma25_dratio_010_015 |
4136.94 |
5.827 |
ma50_dratio_005_007 |
4388.76 |
-0.245 |
ma75_dratio_n05_000 |
5.507 |
gratio_0005_0010 |
3.239 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
48.69 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.17 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
25.68 |
mratio_0020_0050 |
4,078億円 |
4078 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
2.049 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.722 |
mrstrength_n002_n001 |
4171.2 |
1.002 |
ma5_dratio_000_005 |
4097.9 |
2.809 |
ma10_dratio_000_005 |
3914.44 |
7.627 |
ma25_dratio_007_010 |
4139.64 |
1.772 |
ma50_dratio_000_005 |
4394.04 |
-4.12 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-6.732 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.17 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
25.68 |
mratio_0020_0050 |
4,078億円 |
4078 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.445 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.405 |
0.359 |
mrstrength_00.2_00.5 |
4148.4 |
1.726 |
ma5_dratio_000_005 |
4055.5 |
4.056 |
ma10_dratio_000_005 |
3908.56 |
7.968 |
ma25_dratio_007_010 |
4147.32 |
1.752 |
ma50_dratio_000_005 |
4401.92 |
-4.133 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
71.345 |
vratio_0050_0075 |
16.6 |
per_015_018 |
2.17 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
25.68 |
mratio_0020_0050 |
4,078億円 |
4078 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.697 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.139 |
1.839 |
mrstrength_0001_0002 |
4122 |
1.601 |
ma5_dratio_000_005 |
4007.8 |
4.496 |
ma10_dratio_000_005 |
3904.24 |
7.268 |
ma25_dratio_007_010 |
4154.9 |
0.797 |
ma50_dratio_000_005 |
4409.293 |
-5.019 |
ma75_dratio_n07_n05 |
0.437 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
6.328 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.17 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
25.68 |
mratio_0020_0050 |
4,078億円 |
4078 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.309 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.038 |
-1.014 |
mrstrength_n002_n001 |
4098.8 |
0.468 |
ma5_dratio_000_005 |
3965.5 |
3.846 |
ma10_dratio_000_005 |
3906.16 |
5.423 |
ma25_dratio_005_007 |
4164.84 |
-1.125 |
ma50_dratio_n05_000 |
4415.827 |
-6.745 |
ma75_dratio_n07_n05 |
0.534 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-05-01 |
14:59 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-27.643 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.17 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
25.68 |
mratio_0020_0050 |
4,083億円 |
4083 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.372 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_07 |
1.129 |
-0.69 |
mrstrength_n001_n0.5 |
4064.6 |
1.289 |
ma5_dratio_000_005 |
3925.4 |
4.881 |
ma10_dratio_000_005 |
3913.44 |
5.202 |
ma25_dratio_005_007 |
4176.58 |
-1.427 |
ma50_dratio_n05_000 |
4424.28 |
-6.945 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-4.841 |
vratio_n025_0000 |
16 |
per_015_018 |
2.09 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
25.68 |
mratio_0020_0050 |
3,924億円 |
3924 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.731 |
貸借 |
1 |
rstrength_0001_0002 |
cont_06 |
0.573 |
-0.304 |
mrstrength_n0.5_n0.2 |
4024.6 |
1.849 |
ma5_dratio_000_005 |
3885 |
5.508 |
ma10_dratio_005_007 |
3921.52 |
4.526 |
ma25_dratio_000_005 |
4189.02 |
-2.149 |
ma50_dratio_n05_000 |
4433.293 |
-7.541 |
ma75_dratio_n10_n07 |
-0.44 |
gratio_n0.5_0000 |
1.78 |
volaratio_1.5_002 |
| 2025-04-28 |
10:12 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-48.08 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,815億円 |
3815 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.348 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
0.017 |
mrstrength_0000_00.2 |
3962.6 |
3.165 |
ma5_dratio_000_005 |
3847.5 |
6.251 |
ma10_dratio_005_007 |
3928.8 |
4.052 |
ma25_dratio_000_005 |
4203.88 |
-2.757 |
ma50_dratio_n05_000 |
4443.333 |
-7.997 |
ma75_dratio_n10_n07 |
0.688 |
gratio_00.5_0001 |
1.989 |
volaratio_1.5_002 |
| 2025-04-25 |
09:03 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
3.167 |
atratio_0003_0005 |
143.737 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,805億円 |
3805 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.13 |
貸借 |
3.297 |
rstrength_0002_0005 |
cont_04 |
1.902 |
1.265 |
mrstrength_0001_0002 |
3893.6 |
4.582 |
ma5_dratio_000_005 |
3814.4 |
6.753 |
ma10_dratio_005_007 |
3936.84 |
3.433 |
ma25_dratio_000_005 |
4221.16 |
-3.534 |
ma50_dratio_n05_000 |
4453.893 |
-8.574 |
ma75_dratio_n10_n07 |
2.432 |
gratio_0002_0003 |
4.408 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-25.051 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-2.549 |
貸借 |
3.315 |
rstrength_0002_0005 |
cont_03 |
0.489 |
0.277 |
mrstrength_00.2_00.5 |
3832.2 |
2.996 |
ma5_dratio_000_005 |
3776.4 |
4.518 |
ma10_dratio_000_005 |
3946.36 |
0.016 |
ma25_dratio_000_005 |
4238.74 |
-6.883 |
ma50_dratio_n07_n05 |
4464.933 |
-11.6 |
ma75_dratio_n15_n10 |
0.842 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
29.16 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.282 |
貸借 |
2.096 |
rstrength_0002_0005 |
cont_02 |
1.894 |
1.484 |
mrstrength_0001_0002 |
3786.2 |
3.455 |
ma5_dratio_000_005 |
3762.1 |
4.117 |
ma10_dratio_000_005 |
3961.92 |
-1.134 |
ma25_dratio_n05_000 |
4258.86 |
-8.027 |
ma50_dratio_n10_n07 |
4478.973 |
-12.547 |
ma75_dratio_n15_n10 |
1.082 |
gratio_0001_0002 |
3.373 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
55.005 |
vratio_0050_0075 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.576 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.402 |
mrstrength_0001_0002 |
3745.4 |
1.164 |
ma5_dratio_000_005 |
3729.2 |
1.604 |
ma10_dratio_000_005 |
3979.04 |
-4.776 |
ma25_dratio_n05_000 |
4278.5 |
-11.441 |
ma50_dratio_n15_n10 |
4492.973 |
-15.668 |
ma75_dratio_n20_n15 |
-1.87 |
gratio_n002_n001 |
3.158 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-1.111 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.551 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.713 |
mrstrength_00.7_0001 |
3732.4 |
0.284 |
ma5_dratio_000_005 |
3728.8 |
0.381 |
ma10_dratio_000_005 |
4001.28 |
-6.455 |
ma25_dratio_n07_n05 |
4301.74 |
-12.989 |
ma50_dratio_n15_n10 |
4508.387 |
-16.977 |
ma75_dratio_n20_n15 |
-0.797 |
gratio_n001_n0.5 |
0.889 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
-36.943 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.492 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.265 |
mrstrength_00.2_00.5 |
3735.2 |
0.798 |
ma5_dratio_000_005 |
3716.9 |
1.294 |
ma10_dratio_000_005 |
4025.72 |
-6.476 |
ma25_dratio_n07_n05 |
4327.64 |
-13.001 |
ma50_dratio_n15_n10 |
4523.627 |
-16.77 |
ma75_dratio_n20_n15 |
1.022 |
gratio_0001_0002 |
1.51 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-1.258 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
2.183 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.24 |
mrstrength_n002_n001 |
3720.6 |
-0.097 |
ma5_dratio_n05_000 |
3740.1 |
-0.618 |
ma10_dratio_n05_000 |
4049.4 |
-8.209 |
ma25_dratio_n10_n07 |
4352.16 |
-14.594 |
ma50_dratio_n15_n10 |
4538.893 |
-18.108 |
ma75_dratio_n20_n15 |
-1.67 |
gratio_n002_n001 |
2.164 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
17.953 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.889 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.718 |
mrstrength_00.7_0001 |
3738 |
-0.669 |
ma5_dratio_n05_000 |
3773.5 |
-1.603 |
ma10_dratio_n05_000 |
4073.72 |
-8.855 |
ma25_dratio_n10_n07 |
4379.16 |
-15.212 |
ma50_dratio_n20_n15 |
4554.627 |
-18.479 |
ma75_dratio_n20_n15 |
-0.51 |
gratio_n001_n0.5 |
1.761 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-8.548 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.315 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.717 |
mrstrength_n002_n001 |
3713 |
0.296 |
ma5_dratio_000_005 |
3815.5 |
-2.398 |
ma10_dratio_n05_000 |
4098.8 |
-9.144 |
ma25_dratio_n10_n07 |
4405.86 |
-15.476 |
ma50_dratio_n20_n15 |
4570.52 |
-18.521 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
-38.197 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
30.25 |
mratio_0020_0050 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.402 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.58 |
mrstrength_00.5_00.7 |
3725.2 |
0.854 |
ma5_dratio_000_005 |
3849.7 |
-2.408 |
ma10_dratio_n05_000 |
4127.04 |
-8.966 |
ma25_dratio_n10_n07 |
4432.94 |
-15.248 |
ma50_dratio_n20_n15 |
4586.6 |
-18.087 |
ma75_dratio_n20_n15 |
1.138 |
gratio_0001_0002 |
2.276 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.944 |
atratio_n003_n002 |
12.766 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
20.35 |
mratio_0020_0050 |
3,439億円 |
3439 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.778 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.013 |
mrstrength_0000_00.2 |
3698.6 |
-0.178 |
ma5_dratio_n05_000 |
3885.2 |
-4.973 |
ma10_dratio_n05_000 |
4154.32 |
-11.129 |
ma25_dratio_n15_n10 |
4458.9 |
-17.199 |
ma50_dratio_n20_n15 |
4602.373 |
-19.781 |
ma75_dratio_n20_n15 |
-3.049 |
gratio_n005_n003 |
1.564 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
6.02 |
atratio_0005_0010 |
-32.772 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
20.35 |
mratio_0020_0050 |
3,439億円 |
3439 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
7.183 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.108 |
mrstrength_n005_n002 |
3759.6 |
1.181 |
ma5_dratio_000_005 |
3939.6 |
-3.442 |
ma10_dratio_n05_000 |
4185.24 |
-9.109 |
ma25_dratio_n10_n07 |
4487.06 |
-15.223 |
ma50_dratio_n20_n15 |
4619.813 |
-17.659 |
ma75_dratio_n20_n15 |
7.804 |
gratio_0005_0010 |
3.092 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-5.205 |
atratio_n010_n005 |
11.284 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
20.35 |
mratio_0020_0050 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-2.337 |
貸借 |
-2.868 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.271 |
mrstrength_n002_n001 |
3809 |
-5.802 |
ma5_dratio_n07_n05 |
3989.2 |
-10.057 |
ma10_dratio_n15_n10 |
4211.32 |
-14.801 |
ma25_dratio_n15_n10 |
4511.34 |
-20.467 |
ma50_dratio_n30_n20 |
4635.093 |
-22.591 |
ma75_dratio_n30_n20 |
-2.325 |
gratio_n003_n002 |
4.082 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
4.443 |
atratio_0003_0005 |
-17.424 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.97 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
25.75 |
mratio_0020_0050 |
3,526億円 |
3526 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
3.799 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-1.582 |
mrstrength_n002_n001 |
3918 |
-3.395 |
ma5_dratio_n05_000 |
4062.3 |
-6.826 |
ma10_dratio_n07_n05 |
4246.64 |
-10.871 |
ma25_dratio_n15_n10 |
4539.88 |
-16.628 |
ma50_dratio_n20_n15 |
4653.947 |
-18.671 |
ma75_dratio_n20_n15 |
2.263 |
gratio_0002_0003 |
4 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-9.332 |
atratio_n010_n005 |
31.169 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
25.75 |
mratio_0020_0050 |
3,376億円 |
3376 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-6.145 |
貸借 |
-3.187 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.505 |
mrstrength_n002_n001 |
3974.2 |
-8.812 |
ma5_dratio_n10_n07 |
4111.9 |
-11.866 |
ma10_dratio_n15_n10 |
4275.96 |
-15.247 |
ma25_dratio_n20_n15 |
4566.58 |
-20.641 |
ma50_dratio_n30_n20 |
4670.92 |
-22.414 |
ma75_dratio_n30_n20 |
-6.105 |
gratio_n010_n005 |
5.231 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
11.253 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.08 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
25.75 |
mratio_0020_0050 |
3,723億円 |
3723 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.117 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
1.417 |
mrstrength_0001_0002 |
4071.8 |
-1.837 |
ma5_dratio_n05_000 |
4178.4 |
-4.341 |
ma10_dratio_n05_000 |
4309.8 |
-7.258 |
ma25_dratio_n10_n07 |
4590.6 |
-12.931 |
ma50_dratio_n15_n10 |
4690.173 |
-14.779 |
ma75_dratio_n15_n10 |
-1.259 |
gratio_n002_n001 |
3.823 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
6.058 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.11 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
25.75 |
mratio_0020_0050 |
3,773億円 |
3773 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.023 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_none |
-2.771 |
0.787 |
mrstrength_00.7_0001 |
4119.6 |
-1.665 |
ma5_dratio_n05_000 |
4209.7 |
-3.77 |
ma10_dratio_n05_000 |
4330.08 |
-6.445 |
ma25_dratio_n07_n05 |
4606.18 |
-12.053 |
ma50_dratio_n15_n10 |
4704.68 |
-13.894 |
ma75_dratio_n15_n10 |
-2.492 |
gratio_n003_n002 |
1.544 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
16.299 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.15 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
25.75 |
mratio_0020_0050 |
3,850億円 |
3850 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.846 |
貸借 |
2.494 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.363 |
mrstrength_0001_0002 |
4169.4 |
-0.873 |
ma5_dratio_n05_000 |
4238.2 |
-2.482 |
ma10_dratio_n05_000 |
4349.64 |
-4.981 |
ma25_dratio_n05_000 |
4621.02 |
-10.561 |
ma50_dratio_n15_n10 |
4719.2 |
-12.422 |
ma75_dratio_n15_n10 |
0.344 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
-39.262 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.12 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
5.4 |
mratio_0005_0010 |
3,787億円 |
3787 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.756 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.138 |
mrstrength_n002_n001 |
4206.6 |
-3.342 |
ma5_dratio_n05_000 |
4259.4 |
-4.541 |
ma10_dratio_n05_000 |
4364.84 |
-6.847 |
ma25_dratio_n07_n05 |
4633.84 |
-12.254 |
ma50_dratio_n15_n10 |
4731.787 |
-14.071 |
ma75_dratio_n15_n10 |
0.584 |
gratio_00.5_0001 |
2.346 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.927 |
atratio_n003_n002 |
56.614 |
vratio_0050_0075 |
19.8 |
per_018_020 |
2.14 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
5.4 |
mratio_0005_0010 |
3,830億円 |
3830 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-2.602 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.121 |
mrstrength_0001_0002 |
4249.6 |
-3.238 |
ma5_dratio_n05_000 |
4287.3 |
-4.089 |
ma10_dratio_n05_000 |
4386.08 |
-6.249 |
ma25_dratio_n07_n05 |
4648.6 |
-11.543 |
ma50_dratio_n15_n10 |
4746.533 |
-13.368 |
ma75_dratio_n15_n10 |
-0.85 |
gratio_n001_n0.5 |
2.636 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
-19.618 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.21 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
5.4 |
mratio_0005_0010 |
3,946億円 |
3946 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-2.401 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
0.31 |
mrstrength_00.2_00.5 |
4285 |
-1.144 |
ma5_dratio_n05_000 |
4311.5 |
-1.751 |
ma10_dratio_n05_000 |
4405.56 |
-3.849 |
ma25_dratio_n05_000 |
4661.82 |
-9.134 |
ma50_dratio_n10_n07 |
4759.627 |
-11.001 |
ma75_dratio_n15_n10 |
-1.163 |
gratio_n002_n001 |
1.232 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-40.104 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.24 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
5.4 |
mratio_0005_0010 |
4,005億円 |
4005 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.024 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.158 |
mrstrength_0000_00.2 |
4299.8 |
0.005 |
ma5_dratio_000_005 |
4323.6 |
-0.546 |
ma10_dratio_n05_000 |
4423.52 |
-2.792 |
ma25_dratio_n05_000 |
4670.66 |
-7.936 |
ma50_dratio_n10_n07 |
4771.16 |
-9.875 |
ma75_dratio_n10_n07 |
-0.139 |
gratio_n0.5_0000 |
1.45 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
54.043 |
vratio_0050_0075 |
20.8 |
per_020_025 |
2.25 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
5.4 |
mratio_0005_0010 |
4,023億円 |
4023 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.043 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.235 |
mrstrength_00.2_00.5 |
4307 |
0.279 |
ma5_dratio_000_005 |
4326.1 |
-0.164 |
ma10_dratio_n05_000 |
4439.72 |
-2.719 |
ma25_dratio_n05_000 |
4679.7 |
-7.708 |
ma50_dratio_n10_n07 |
4781.813 |
-9.679 |
ma75_dratio_n10_n07 |
0.677 |
gratio_00.5_0001 |
2.693 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
28.657 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.23 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
12.81 |
mratio_0010_0020 |
3,988億円 |
3988 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
2.354 |
貸借 |
-2.541 |
rstrength_n005_n002 |
cont_n4 |
0.457 |
-0.644 |
mrstrength_n001_n0.5 |
4312.2 |
-0.724 |
ma5_dratio_n05_000 |
4328.2 |
-1.091 |
ma10_dratio_n05_000 |
4456.52 |
-3.938 |
ma25_dratio_n05_000 |
4689.18 |
-8.705 |
ma50_dratio_n10_n07 |
4794.16 |
-10.704 |
ma75_dratio_n15_n10 |
0.723 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-39.767 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.23 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
12.81 |
mratio_0010_0020 |
3,995億円 |
3995 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
2.929 |
貸借 |
-3.416 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-0.305 |
mrstrength_n0.5_n0.2 |
4325 |
-0.832 |
ma5_dratio_n05_000 |
4343.1 |
-1.246 |
ma10_dratio_n05_000 |
4478.96 |
-4.241 |
ma25_dratio_n05_000 |
4700.6 |
-8.756 |
ma50_dratio_n10_n07 |
4807.76 |
-10.79 |
ma75_dratio_n15_n10 |
0.905 |
gratio_00.5_0001 |
2.463 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
201.212 |
vratio_0200_0300 |
20.7 |
per_020_025 |
2.24 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
12.81 |
mratio_0010_0020 |
4,015億円 |
4015 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.715 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_n2 |
-0.198 |
-0.402 |
mrstrength_n0.5_n0.2 |
4338 |
-0.645 |
ma5_dratio_n05_000 |
4358.1 |
-1.104 |
ma10_dratio_n05_000 |
4505.48 |
-4.339 |
ma25_dratio_n05_000 |
4712.42 |
-8.54 |
ma50_dratio_n10_n07 |
4820.253 |
-10.586 |
ma75_dratio_n15_n10 |
-1.43 |
gratio_n002_n001 |
2.319 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-23.888 |
vratio_n025_0000 |
20.9 |
per_020_025 |
2.26 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
12.81 |
mratio_0010_0020 |
4,039億円 |
4039 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.361 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.04 |
mrstrength_0000_00.2 |
4347.4 |
-0.262 |
ma5_dratio_n05_000 |
4373.6 |
-0.86 |
ma10_dratio_n05_000 |
4531.12 |
-4.306 |
ma25_dratio_n05_000 |
4724.22 |
-8.218 |
ma50_dratio_n10_n07 |
4834.893 |
-10.319 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.103 |
vratio_0000_0025 |
20.9 |
per_020_025 |
2.26 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
16.01 |
mratio_0010_0020 |
4,047億円 |
4047 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.901 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
4345.2 |
-0.005 |
ma5_dratio_n05_000 |
4385.6 |
-0.926 |
ma10_dratio_n05_000 |
4555.8 |
-4.627 |
ma25_dratio_n05_000 |
4737.5 |
-8.285 |
ma50_dratio_n10_n07 |
4848.427 |
-10.383 |
ma75_dratio_n15_n10 |
0.575 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-56.469 |
vratio_n075_n050 |
20.9 |
per_020_025 |
2.26 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
16.01 |
mratio_0010_0020 |
4,047億円 |
4047 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
3.286 |
貸借 |
-3.493 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-1.134 |
mrstrength_n002_n001 |
4344.2 |
0.018 |
ma5_dratio_000_005 |
4398.2 |
-1.21 |
ma10_dratio_n05_000 |
4577.96 |
-5.089 |
ma25_dratio_n07_n05 |
4749.94 |
-8.525 |
ma50_dratio_n10_n07 |
4861.68 |
-10.628 |
ma75_dratio_n15_n10 |
0.046 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
106.731 |
vratio_0100_0200 |
20.9 |
per_020_025 |
2.27 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
16.01 |
mratio_0010_0020 |
4,056億円 |
4056 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.49 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.784 |
mrstrength_n001_n0.5 |
4361.2 |
-0.165 |
ma5_dratio_n05_000 |
4415.5 |
-1.393 |
ma10_dratio_n05_000 |
4602.2 |
-5.393 |
ma25_dratio_n07_n05 |
4761.94 |
-8.567 |
ma50_dratio_n10_n07 |
4876.28 |
-10.711 |
ma75_dratio_n15_n10 |
0.138 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
3.311 |
vratio_0000_0025 |
21 |
per_020_025 |
2.27 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
16.01 |
mratio_0010_0020 |
4,058億円 |
4058 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.392 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.819 |
mrstrength_00.7_0001 |
4378.2 |
-0.484 |
ma5_dratio_n05_000 |
4427.1 |
-1.583 |
ma10_dratio_n05_000 |
4629.56 |
-5.887 |
ma25_dratio_n07_n05 |
4772.58 |
-8.708 |
ma50_dratio_n10_n07 |
4890.347 |
-10.906 |
ma75_dratio_n15_n10 |
1.572 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-20.293 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.25 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
16.01 |
mratio_0010_0020 |
4,029億円 |
4029 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.146 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_n4 |
0.071 |
-0.417 |
mrstrength_n0.5_n0.2 |
4399.8 |
-1.7 |
ma5_dratio_n05_000 |
4441.8 |
-2.63 |
ma10_dratio_n05_000 |
4654.92 |
-7.088 |
ma25_dratio_n10_n07 |
4783.64 |
-9.588 |
ma50_dratio_n10_n07 |
4905.267 |
-11.829 |
ma75_dratio_n15_n10 |
-0.161 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
123.9 |
vratio_0100_0200 |
20.9 |
per_020_025 |
2.26 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
16.01 |
mratio_0010_0020 |
4,043億円 |
4043 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.637 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-1.397 |
mrstrength_n002_n001 |
4426 |
-1.943 |
ma5_dratio_n05_000 |
4463.3 |
-2.763 |
ma10_dratio_n05_000 |
4684.6 |
-7.356 |
ma25_dratio_n10_n07 |
4795.08 |
-9.491 |
ma50_dratio_n10_n07 |
4919.4 |
-11.778 |
ma75_dratio_n15_n10 |
-1.016 |
gratio_n002_n001 |
1.76 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-42.658 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.31 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
32.78 |
mratio_0020_0050 |
4,126億円 |
4126 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.38 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.586 |
mrstrength_n001_n0.5 |
4452.2 |
-0.499 |
ma5_dratio_n05_000 |
4480.6 |
-1.129 |
ma10_dratio_n05_000 |
4712.92 |
-6.003 |
ma25_dratio_n07_n05 |
4806.38 |
-7.831 |
ma50_dratio_n10_n07 |
4933.093 |
-10.198 |
ma75_dratio_n15_n10 |
0.023 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
28.995 |
vratio_0025_0050 |
21.3 |
per_020_025 |
2.31 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
32.78 |
mratio_0020_0050 |
4,135億円 |
4135 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.941 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.587 |
mrstrength_0001_0002 |
4469.8 |
-0.689 |
ma5_dratio_n05_000 |
4497.3 |
-1.296 |
ma10_dratio_n05_000 |
4738.84 |
-6.327 |
ma25_dratio_n07_n05 |
4816.38 |
-7.835 |
ma50_dratio_n10_n07 |
4945.147 |
-10.235 |
ma75_dratio_n15_n10 |
-0.806 |
gratio_n001_n0.5 |
2.08 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-28.779 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.33 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
32.78 |
mratio_0020_0050 |
4,159億円 |
4159 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.054 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.564 |
mrstrength_n001_n0.5 |
4476 |
-0.246 |
ma5_dratio_n05_000 |
4513.3 |
-1.07 |
ma10_dratio_n05_000 |
4763.48 |
-6.266 |
ma25_dratio_n07_n05 |
4826.4 |
-7.488 |
ma50_dratio_n10_n07 |
4958.52 |
-9.953 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-21.376 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.32 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
32.78 |
mratio_0020_0050 |
4,151億円 |
4151 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.773 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.568 |
mrstrength_n001_n0.5 |
4483.8 |
-0.62 |
ma5_dratio_n05_000 |
4535.3 |
-1.749 |
ma10_dratio_n05_000 |
4788.88 |
-6.951 |
ma25_dratio_n07_n05 |
4837.1 |
-7.879 |
ma50_dratio_n10_n07 |
4971.587 |
-10.371 |
ma75_dratio_n15_n10 |
0.112 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
31.415 |
vratio_0025_0050 |
21.5 |
per_020_025 |
2.33 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
30.16 |
mratio_0020_0050 |
4,165億円 |
4165 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.11 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.162 |
mrstrength_0000_00.2 |
4500.6 |
-0.658 |
ma5_dratio_n05_000 |
4560.2 |
-1.956 |
ma10_dratio_n05_000 |
4811.36 |
-7.074 |
ma25_dratio_n10_n07 |
4846.98 |
-7.757 |
ma50_dratio_n10_n07 |
4986.933 |
-10.346 |
ma75_dratio_n15_n10 |
-0.62 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.074 |
atratio_0001_0002 |
-42.523 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.35 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
30.16 |
mratio_0020_0050 |
4,208億円 |
4208 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.148 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.621 |
mrstrength_n001_n0.5 |
4509 |
0.2 |
ma5_dratio_000_005 |
4587 |
-1.504 |
ma10_dratio_n05_000 |
4833.12 |
-6.52 |
ma25_dratio_n07_n05 |
4857.6 |
-6.991 |
ma50_dratio_n07_n05 |
5002.347 |
-9.682 |
ma75_dratio_n10_n07 |
0.425 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
54.344 |
vratio_0050_0075 |
21.5 |
per_020_025 |
2.33 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
30.16 |
mratio_0020_0050 |
4,164億円 |
4164 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.523 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
2.122 |
mrstrength_0002_0005 |
4524.8 |
-1.211 |
ma5_dratio_n05_000 |
4619.4 |
-3.234 |
ma10_dratio_n05_000 |
4857.2 |
-7.972 |
ma25_dratio_n10_n07 |
4868.4 |
-8.183 |
ma50_dratio_n10_n07 |
5017.08 |
-10.904 |
ma75_dratio_n15_n10 |
-0.4 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
6.303 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.35 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
30.16 |
mratio_0020_0050 |
4,195億円 |
4195 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.152 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-1.091 |
mrstrength_n002_n001 |
4550.6 |
-1.024 |
ma5_dratio_n05_000 |
4667.6 |
-3.505 |
ma10_dratio_n05_000 |
4871.4 |
-7.542 |
ma25_dratio_n10_n07 |
4880.36 |
-7.712 |
ma50_dratio_n10_n07 |
5032.013 |
-10.493 |
ma75_dratio_n15_n10 |
-1.322 |
gratio_n002_n001 |
1.533 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-34.834 |
vratio_n050_n025 |
21.8 |
per_020_025 |
2.36 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
30.43 |
mratio_0020_0050 |
4,229億円 |
4229 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
2.419 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.848 |
mrstrength_00.7_0001 |
4586.8 |
-1.02 |
ma5_dratio_n05_000 |
4712.3 |
-3.656 |
ma10_dratio_n05_000 |
4882.28 |
-7.011 |
ma25_dratio_n10_n07 |
4891.98 |
-7.195 |
ma50_dratio_n10_n07 |
5045.853 |
-10.025 |
ma75_dratio_n15_n10 |
-0.244 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.827 |
atratio_n002_n001 |
150.578 |
vratio_0100_0200 |
21.7 |
per_020_025 |
2.35 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
30.43 |
mratio_0020_0050 |
4,204億円 |
4204 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.471 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_n7 |
-1.39 |
-0.437 |
mrstrength_n0.5_n0.2 |
4619.8 |
-2.312 |
ma5_dratio_n05_000 |
4753.6 |
-5.061 |
ma10_dratio_n07_n05 |
4892.4 |
-7.755 |
ma25_dratio_n10_n07 |
4903.98 |
-7.973 |
ma50_dratio_n10_n07 |
5058.96 |
-10.792 |
ma75_dratio_n15_n10 |
-0.805 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-50.839 |
vratio_n075_n050 |
22.1 |
per_020_025 |
2.39 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
30.43 |
mratio_0020_0050 |
4,282億円 |
4282 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.284 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n6 |
0.256 |
-0.299 |
mrstrength_n0.5_n0.2 |
4665 |
-1.458 |
ma5_dratio_n05_000 |
4792.2 |
-4.073 |
ma10_dratio_n05_000 |
4902.84 |
-6.238 |
ma25_dratio_n07_n05 |
4915.26 |
-6.475 |
ma50_dratio_n07_n05 |
5073.773 |
-9.397 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
82.88 |
vratio_0075_0100 |
22.1 |
per_020_025 |
2.4 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
30.43 |
mratio_0020_0050 |
4,284億円 |
4284 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.188 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.594 |
mrstrength_n001_n0.5 |
4714 |
-2.44 |
ma5_dratio_n05_000 |
4827.6 |
-4.735 |
ma10_dratio_n05_000 |
4911.12 |
-6.355 |
ma25_dratio_n07_n05 |
4926.76 |
-6.653 |
ma50_dratio_n07_n05 |
5086.493 |
-9.584 |
ma75_dratio_n10_n07 |
-1.387 |
gratio_n002_n001 |
2.088 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-4.849 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.44 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
30.43 |
mratio_0020_0050 |
4,364億円 |
4364 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.629 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n4 |
-0.269 |
-0.156 |
mrstrength_n0.2_0000 |
4784.6 |
-2.082 |
ma5_dratio_n05_000 |
4871.5 |
-3.828 |
ma10_dratio_n05_000 |
4918.08 |
-4.739 |
ma25_dratio_n05_000 |
4936.66 |
-5.098 |
ma50_dratio_n07_n05 |
5099.853 |
-8.135 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-44.456 |
vratio_n050_n025 |
22.6 |
per_020_025 |
2.45 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
26.23 |
mratio_0020_0050 |
4,382億円 |
4382 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.579 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.962 |
mrstrength_n001_n0.5 |
4837.8 |
-2.745 |
ma5_dratio_n05_000 |
4902.1 |
-4.021 |
ma10_dratio_n05_000 |
4917.8 |
-4.327 |
ma25_dratio_n05_000 |
4944.98 |
-4.853 |
ma50_dratio_n05_000 |
5109.627 |
-7.919 |
ma75_dratio_n10_n07 |
-0.528 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.127 |
atratio_n003_n002 |
108.62 |
vratio_0100_0200 |
22.8 |
per_020_025 |
2.47 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
26.23 |
mratio_0020_0050 |
4,414億円 |
4414 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.242 |
貸借 |
-2.369 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.19 |
mrstrength_n005_n002 |
4887.4 |
-3.036 |
ma5_dratio_n05_000 |
4938.3 |
-4.036 |
ma10_dratio_n05_000 |
4919.68 |
-3.673 |
ma25_dratio_n05_000 |
4952.86 |
-4.318 |
ma50_dratio_n05_000 |
5118.16 |
-7.408 |
ma75_dratio_n10_n07 |
-0.392 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.221 |
atratio_n003_n002 |
-28.005 |
vratio_n050_n025 |
23.3 |
per_020_025 |
2.52 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
26.23 |
mratio_0020_0050 |
4,510億円 |
4510 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.159 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.43 |
mrstrength_n002_n001 |
4919.4 |
-1.573 |
ma5_dratio_n05_000 |
4969.2 |
-2.56 |
ma10_dratio_n05_000 |
4921.84 |
-1.622 |
ma25_dratio_n05_000 |
4962.98 |
-2.438 |
ma50_dratio_n05_000 |
5126.547 |
-5.55 |
ma75_dratio_n07_n05 |
0.263 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
-5.634 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.58 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
26.23 |
mratio_0020_0050 |
4,613億円 |
4613 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.006 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.258 |
mrstrength_n002_n001 |
4941.2 |
0.219 |
ma5_dratio_000_005 |
4992.8 |
-0.817 |
ma10_dratio_n05_000 |
4922.24 |
0.605 |
ma25_dratio_000_005 |
4972.16 |
-0.405 |
ma50_dratio_n05_000 |
5132.653 |
-3.52 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
2.236 |
vratio_0000_0025 |
23.8 |
per_020_025 |
2.58 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
26.23 |
mratio_0020_0050 |
4,612億円 |
4612 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.096 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.459 |
mrstrength_n0.5_n0.2 |
4958.4 |
-0.149 |
ma5_dratio_n05_000 |
5003.1 |
-1.041 |
ma10_dratio_n05_000 |
4919.36 |
0.643 |
ma25_dratio_000_005 |
4977.64 |
-0.535 |
ma50_dratio_n05_000 |
5137.307 |
-3.627 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-8.622 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.58 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
21.6 |
mratio_0020_0050 |
4,613億円 |
4613 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.756 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.066 |
mrstrength_0001_0002 |
4966.4 |
-0.27 |
ma5_dratio_n05_000 |
5018 |
-1.295 |
ma10_dratio_n05_000 |
4917.32 |
0.726 |
ma25_dratio_000_005 |
4986.78 |
-0.677 |
ma50_dratio_n05_000 |
5142.4 |
-3.683 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-54.513 |
vratio_n075_n050 |
23.6 |
per_020_025 |
2.55 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
21.6 |
mratio_0020_0050 |
4,563億円 |
4563 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.322 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_n2 |
-0.715 |
-0.335 |
mrstrength_n0.5_n0.2 |
4989.2 |
-1.808 |
ma5_dratio_n05_000 |
5024.5 |
-2.498 |
ma10_dratio_n05_000 |
4919.2 |
-0.411 |
ma25_dratio_n05_000 |
4994.74 |
-1.917 |
ma50_dratio_n05_000 |
5146.613 |
-4.811 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
37.276 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.58 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
21.6 |
mratio_0020_0050 |
4,612億円 |
4612 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.545 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.332 |
mrstrength_n005_n002 |
5019 |
-1.355 |
ma5_dratio_n05_000 |
5036.1 |
-1.69 |
ma10_dratio_n05_000 |
4921.92 |
0.591 |
ma25_dratio_000_005 |
5003.54 |
-1.05 |
ma50_dratio_n05_000 |
5151.893 |
-3.899 |
ma75_dratio_n05_000 |
-3.414 |
gratio_n005_n003 |
3.06 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
107.028 |
vratio_0100_0200 |
24.2 |
per_020_025 |
2.62 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
21.6 |
mratio_0020_0050 |
4,693億円 |
4693 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.371 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.857 |
mrstrength_00.7_0001 |
5044.4 |
-0.127 |
ma5_dratio_n05_000 |
5053 |
-0.297 |
ma10_dratio_n05_000 |
4921.68 |
2.363 |
ma25_dratio_000_005 |
5013.32 |
0.492 |
ma50_dratio_000_005 |
5155.907 |
-2.287 |
ma75_dratio_n05_000 |
0.18 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-31.724 |
vratio_n050_n025 |
24 |
per_020_025 |
2.66 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
21.6 |
mratio_0020_0050 |
4,649億円 |
4649 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.02 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.222 |
mrstrength_n005_n002 |
5047.8 |
-1.125 |
ma5_dratio_n05_000 |
5031.7 |
-0.809 |
ma10_dratio_n05_000 |
4915.6 |
1.534 |
ma25_dratio_000_005 |
5020.74 |
-0.592 |
ma50_dratio_n05_000 |
5160.827 |
-3.291 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
3.465 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
27.365 |
vratio_0025_0050 |
24.4 |
per_020_025 |
2.7 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
24.91 |
mratio_0020_0050 |
4,720億円 |
4720 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.924 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.035 |
mrstrength_0002_0005 |
5069.6 |
-0.051 |
ma5_dratio_n05_000 |
5010.2 |
1.134 |
ma10_dratio_000_005 |
4912.36 |
3.148 |
ma25_dratio_000_005 |
5030.44 |
0.727 |
ma50_dratio_000_005 |
5165.8 |
-1.913 |
ma75_dratio_n05_000 |
-1.149 |
gratio_n002_n001 |
1.924 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
25.256 |
vratio_0025_0050 |
24.3 |
per_020_025 |
2.69 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
24.91 |
mratio_0020_0050 |
4,702億円 |
4702 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.722 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.739 |
mrstrength_n001_n0.5 |
5059.8 |
-0.233 |
ma5_dratio_n05_000 |
4982.8 |
1.309 |
ma10_dratio_000_005 |
4905.56 |
2.904 |
ma25_dratio_000_005 |
5036.8 |
0.222 |
ma50_dratio_000_005 |
5169.933 |
-2.359 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
22.302 |
vratio_0000_0025 |
24.4 |
per_020_025 |
2.7 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
24.91 |
mratio_0020_0050 |
4,730億円 |
4730 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.144 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.203 |
mrstrength_00.2_00.5 |
5053.2 |
0.491 |
ma5_dratio_000_005 |
4955.4 |
2.474 |
ma10_dratio_000_005 |
4899.84 |
3.636 |
ma25_dratio_000_005 |
5043.18 |
0.69 |
ma50_dratio_000_005 |
5175.24 |
-1.879 |
ma75_dratio_n05_000 |
-0.989 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-29.419 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.69 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
24.91 |
mratio_0020_0050 |
4,709億円 |
4709 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.956 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.902 |
mrstrength_n002_n001 |
5061.6 |
-0.13 |
ma5_dratio_n05_000 |
4928 |
2.577 |
ma10_dratio_000_005 |
4893.92 |
3.291 |
ma25_dratio_000_005 |
5048.3 |
0.133 |
ma50_dratio_000_005 |
5179.653 |
-2.407 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.634 |
atratio_0001_0002 |
-23.895 |
vratio_n025_0000 |
24.5 |
per_020_025 |
2.71 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
27.4 |
mratio_0020_0050 |
4,750億円 |
4750 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
1.728 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
3.021 |
mrstrength_0002_0005 |
5015.6 |
1.683 |
ma5_dratio_000_005 |
4899.8 |
4.086 |
ma10_dratio_000_005 |
4889.32 |
4.309 |
ma25_dratio_000_005 |
5056.04 |
0.869 |
ma50_dratio_000_005 |
5184.613 |
-1.632 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-16.569 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.67 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
27.4 |
mratio_0020_0050 |
4,674億円 |
4674 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
2.866 |
貸借 |
-2.806 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.977 |
mrstrength_00.7_0001 |
4950.8 |
1.357 |
ma5_dratio_000_005 |
4857.6 |
3.302 |
ma10_dratio_000_005 |
4885.32 |
2.716 |
ma25_dratio_000_005 |
5062.94 |
-0.888 |
ma50_dratio_n05_000 |
5188.427 |
-3.285 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
-69.961 |
vratio_n075_n050 |
24.1 |
per_020_025 |
2.67 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
27.4 |
mratio_0020_0050 |
4,671億円 |
4671 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.259 |
貸借 |
-2.31 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.984 |
mrstrength_n002_n001 |
4905.8 |
2.226 |
ma5_dratio_000_005 |
4831 |
3.809 |
ma10_dratio_000_005 |
4882.6 |
2.712 |
ma25_dratio_000_005 |
5074.72 |
-1.177 |
ma50_dratio_n05_000 |
5192.453 |
-3.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
6.114 |
atratio_0005_0010 |
578.486 |
vratio_0500_1000 |
24.6 |
per_020_025 |
2.72 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
27.4 |
mratio_0020_0050 |
4,769億円 |
4769 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.883 |
貸借 |
5.231 |
rstrength_0005_0010 |
cont_02 |
0.789 |
5.325 |
mrstrength_0005_0010 |
4857.6 |
5.402 |
ma5_dratio_005_007 |
4808.8 |
6.471 |
ma10_dratio_005_007 |
4882.08 |
4.873 |
ma25_dratio_000_005 |
5086.96 |
0.65 |
ma50_dratio_000_005 |
5195.853 |
-1.46 |
ma75_dratio_n05_000 |
3.834 |
gratio_0003_0005 |
6.073 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
46.528 |
vratio_0025_0050 |
23.2 |
per_020_025 |
2.57 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
27.4 |
mratio_0020_0050 |
4,494億円 |
4494 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.459 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.558 |
mrstrength_n001_n0.5 |
4794.4 |
0.638 |
ma5_dratio_000_005 |
4782 |
0.899 |
ma10_dratio_000_005 |
4879.6 |
-1.119 |
ma25_dratio_n05_000 |
5097.02 |
-5.337 |
ma50_dratio_n07_n05 |
5196.32 |
-7.146 |
ma75_dratio_n10_n07 |
0.419 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-16.689 |
vratio_n025_0000 |
23 |
per_020_025 |
2.54 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
22.62 |
mratio_0020_0050 |
4,449億円 |
4449 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.086 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.678 |
mrstrength_n001_n0.5 |
4784 |
-0.167 |
ma5_dratio_n05_000 |
4787.5 |
-0.24 |
ma10_dratio_n05_000 |
4889.32 |
-2.318 |
ma25_dratio_n05_000 |
5112.32 |
-6.579 |
ma50_dratio_n07_n05 |
5200.693 |
-8.166 |
ma75_dratio_n10_n07 |
0.021 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-2.338 |
vratio_n025_0000 |
23 |
per_020_025 |
2.55 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
22.62 |
mratio_0020_0050 |
4,464億円 |
4464 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.822 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.775 |
mrstrength_n001_n0.5 |
4764.4 |
0.6 |
ma5_dratio_000_005 |
4799.9 |
-0.144 |
ma10_dratio_n05_000 |
4901.68 |
-2.217 |
ma25_dratio_n05_000 |
5127.64 |
-6.526 |
ma50_dratio_n07_n05 |
5207.013 |
-7.951 |
ma75_dratio_n10_n07 |
0.021 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-52.891 |
vratio_n075_n050 |
23 |
per_020_025 |
2.54 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
22.62 |
mratio_0020_0050 |
4,447億円 |
4447 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.44 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.31 |
mrstrength_n0.5_n0.2 |
4756.2 |
0.374 |
ma5_dratio_000_005 |
4820.6 |
-0.967 |
ma10_dratio_n05_000 |
4915.56 |
-2.88 |
ma25_dratio_n05_000 |
5142.24 |
-7.161 |
ma50_dratio_n10_n07 |
5211.587 |
-8.396 |
ma75_dratio_n10_n07 |
-0.5 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
1.333 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.56 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
22.62 |
mratio_0020_0050 |
4,475億円 |
4475 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.246 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.316 |
mrstrength_00.2_00.5 |
4760 |
0.924 |
ma5_dratio_000_005 |
4839.9 |
-0.742 |
ma10_dratio_n05_000 |
4927.68 |
-2.51 |
ma25_dratio_n05_000 |
5159.24 |
-6.886 |
ma50_dratio_n07_n05 |
5213.48 |
-7.854 |
ma75_dratio_n10_n07 |
0.859 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
3.597 |
vratio_0000_0025 |
23 |
per_020_025 |
2.54 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
10.45 |
mratio_0010_0020 |
4,446億円 |
4446 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.568 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.108 |
mrstrength_0002_0005 |
4769.6 |
0.071 |
ma5_dratio_000_005 |
4854 |
-1.669 |
ma10_dratio_n05_000 |
4942.4 |
-3.427 |
ma25_dratio_n05_000 |
5174.18 |
-7.753 |
ma50_dratio_n10_n07 |
5214.533 |
-8.467 |
ma75_dratio_n10_n07 |
0.77 |
gratio_00.5_0001 |
1.87 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
37.605 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.53 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
10.45 |
mratio_0010_0020 |
4,435億円 |
4435 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.635 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
0.27 |
mrstrength_00.2_00.5 |
4791 |
-2.359 |
ma5_dratio_n05_000 |
4865.3 |
-3.85 |
ma10_dratio_n05_000 |
4955.24 |
-5.595 |
ma25_dratio_n07_n05 |
5190.74 |
-9.878 |
ma50_dratio_n10_n07 |
5216.227 |
-10.318 |
ma75_dratio_n15_n10 |
-0.295 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-20.317 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.53 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
10.45 |
mratio_0010_0020 |
4,426億円 |
4426 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.004 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.192 |
mrstrength_0000_00.2 |
4835.4 |
-1.725 |
ma5_dratio_n05_000 |
4888.5 |
-2.792 |
ma10_dratio_n05_000 |
4972.16 |
-4.428 |
ma25_dratio_n05_000 |
5205.54 |
-8.713 |
ma50_dratio_n10_n07 |
5219.24 |
-8.952 |
ma75_dratio_n10_n07 |
-0.897 |
gratio_n001_n0.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-35.381 |
vratio_n050_n025 |
23 |
per_020_025 |
2.55 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
10.45 |
mratio_0010_0020 |
4,464億円 |
4464 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
0.207 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.276 |
mrstrength_n0.5_n0.2 |
4885 |
-1.883 |
ma5_dratio_n05_000 |
4903 |
-2.244 |
ma10_dratio_n05_000 |
4986.04 |
-3.872 |
ma25_dratio_n05_000 |
5217.4 |
-8.134 |
ma50_dratio_n10_n07 |
5220.467 |
-8.188 |
ma75_dratio_n10_n07 |
0.783 |
gratio_00.5_0001 |
2.149 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
69.429 |
vratio_0050_0075 |
23.3 |
per_020_025 |
2.58 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
10.45 |
mratio_0010_0020 |
4,519億円 |
4519 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-1.6 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_n3 |
-0.255 |
-0.319 |
mrstrength_n0.5_n0.2 |
4919.8 |
-1.378 |
ma5_dratio_n05_000 |
4914.2 |
-1.266 |
ma10_dratio_n05_000 |
5004.12 |
-3.04 |
ma25_dratio_n05_000 |
5228.9 |
-7.208 |
ma50_dratio_n10_n07 |
5222.027 |
-7.086 |
ma75_dratio_n10_n07 |
-0.82 |
gratio_n001_n0.5 |
1.921 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-0.154 |
vratio_n025_0000 |
23.5 |
per_020_025 |
2.6 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
10.45 |
mratio_0010_0020 |
4,546億円 |
4546 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.018 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.383 |
mrstrength_n005_n002 |
4938.4 |
-1.183 |
ma5_dratio_n05_000 |
4922 |
-0.853 |
ma10_dratio_n05_000 |
5022.08 |
-2.829 |
ma25_dratio_n05_000 |
5237.86 |
-6.832 |
ma50_dratio_n07_n05 |
5224.307 |
-6.59 |
ma75_dratio_n07_n05 |
-0.204 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9706 rela |
日本空港ビルデング |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-24.035 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.61 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
12.84 |
mratio_0010_0020 |
4,564億円 |
4564 |
mvalue_01000_05000 |
|
settlement_none |
8864;8802;8801 |
空港施設;菱地所;三井不 |
-0.534 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.527 |
mrstrength_n001_n0.5 |
4939.6 |
-0.802 |
ma5_dratio_n05_000 |
4928 |
-0.568 |
ma10_dratio_n05_000 |
5035.92 |
-2.699 |
ma25_dratio_n05_000 |
5246.28 |
-6.6 |
ma50_dratio_n07_n05 |
5226.4 |
-6.245 |
ma75_dratio_n07_n05 |
1 |
gratio_0001_0002 |
3.585 |
volaratio_003_004 |