Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-4.926 |
vratio_n025_0000 |
34.9 |
per_030_050 |
7.88 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
4.1 |
mratio_0003_0005 |
2兆2,706億円 |
22706 |
mvalue_10000_50000 |
2025-07-30 |
|
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.648 |
gratio_0001_0002 |
2.334 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-28.13 |
vratio_n050_n025 |
34.8 |
per_030_050 |
7.85 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
2.67 |
mratio_0002_0003 |
2兆2,637億円 |
22637 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.703 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n6 |
-0.278 |
-0.214 |
mrstrength_n0.5_n0.2 |
4331.6 |
-1.953 |
ma5_dratio_n05_000 |
4454.9 |
-4.667 |
ma10_dratio_n05_000 |
4597.04 |
-7.614 |
ma25_dratio_n10_n07 |
4392.54 |
-3.313 |
ma50_dratio_n05_000 |
4196.733 |
1.198 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.523 |
atratio_n002_n001 |
-27.585 |
vratio_n050_n025 |
35 |
per_030_050 |
7.89 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
2.67 |
mratio_0002_0003 |
2兆2,749億円 |
22749 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.519 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_n5 |
-0.193 |
-1.33 |
mrstrength_n002_n001 |
4372.2 |
-2.383 |
ma5_dratio_n05_000 |
4523.5 |
-5.648 |
ma10_dratio_n07_n05 |
4604.28 |
-7.304 |
ma25_dratio_n10_n07 |
4390.94 |
-2.8 |
ma50_dratio_n05_000 |
4191.173 |
1.833 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
3.548 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
22.634 |
vratio_0000_0025 |
35.5 |
per_030_050 |
8.02 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
2.67 |
mratio_0002_0003 |
2兆3,101億円 |
23101 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.209 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n4 |
-0.439 |
-0.566 |
mrstrength_n001_n0.5 |
4414.8 |
-1.83 |
ma5_dratio_n05_000 |
4584.8 |
-5.47 |
ma10_dratio_n07_n05 |
4605.52 |
-5.896 |
ma25_dratio_n07_n05 |
4388.36 |
-1.239 |
ma50_dratio_n05_000 |
4184.453 |
3.574 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
2.905 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
49.435 |
vratio_0025_0050 |
35.9 |
per_030_050 |
8.1 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
2.67 |
mratio_0002_0003 |
2兆3,335億円 |
23335 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.412 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n3 |
0.334 |
-1.53 |
mrstrength_n002_n001 |
4436.8 |
-1.325 |
ma5_dratio_n05_000 |
4635.4 |
-5.553 |
ma10_dratio_n07_n05 |
4604.68 |
-4.923 |
ma25_dratio_n05_000 |
4380.32 |
-0.053 |
ma50_dratio_n05_000 |
4176.067 |
4.835 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
3.545 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
6.195 |
vratio_0000_0025 |
36.3 |
per_030_050 |
8.2 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
2兆3,618億円 |
23618 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.409 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n2 |
0.255 |
-0.682 |
mrstrength_n001_n0.5 |
4483.4 |
-1.169 |
ma5_dratio_n05_000 |
4678.1 |
-5.282 |
ma10_dratio_n07_n05 |
4603.96 |
-3.757 |
ma25_dratio_n05_000 |
4369.74 |
1.402 |
ma50_dratio_000_005 |
4166.573 |
6.346 |
ma75_dratio_005_007 |
-0.18 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-3.112 |
vratio_n025_0000 |
36.5 |
per_030_050 |
8.23 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
2兆3,719億円 |
23719 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.775 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.131 |
mrstrength_n0.2_0000 |
4578.2 |
-2.8 |
ma5_dratio_n05_000 |
4710.4 |
-5.528 |
ma10_dratio_n07_n05 |
4597.52 |
-3.209 |
ma25_dratio_n05_000 |
4358.46 |
2.1 |
ma50_dratio_000_005 |
4154.773 |
7.106 |
ma75_dratio_007_010 |
-1.004 |
gratio_n002_n001 |
1.496 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-55.808 |
vratio_n075_n050 |
36.8 |
per_030_050 |
8.29 |
pbr_005_020 |
0.89 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
2兆3,884億円 |
23884 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.711 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.77 |
mrstrength_00.7_0001 |
4674.8 |
-4.146 |
ma5_dratio_n05_000 |
4740.8 |
-5.48 |
ma10_dratio_n07_n05 |
4593.28 |
-2.444 |
ma25_dratio_n05_000 |
4347.36 |
3.074 |
ma50_dratio_000_005 |
4142.173 |
8.18 |
ma75_dratio_007_010 |
1.485 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-3.622 |
atratio_n005_n003 |
36.556 |
vratio_0025_0050 |
36.4 |
per_030_050 |
8.22 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
2兆3,687億円 |
23687 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-3.561 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-3.681 |
mrstrength_n005_n002 |
4754.8 |
-6.537 |
ma5_dratio_n07_n05 |
4763.9 |
-6.715 |
ma10_dratio_n07_n05 |
4586.04 |
-3.097 |
ma25_dratio_n05_000 |
4334.96 |
2.515 |
ma50_dratio_000_005 |
4128.96 |
7.63 |
ma75_dratio_007_010 |
-0.542 |
gratio_n001_n0.5 |
3.698 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-5.994 |
atratio_n010_n005 |
71.989 |
vratio_0050_0075 |
37.8 |
per_030_050 |
8.53 |
pbr_005_020 |
0.87 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
2兆4,577億円 |
24577 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-4.252 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-5.434 |
mrstrength_n010_n005 |
4834 |
-4.613 |
ma5_dratio_n05_000 |
4796.5 |
-3.867 |
ma10_dratio_n05_000 |
4583.36 |
0.603 |
ma25_dratio_000_005 |
4324 |
6.637 |
ma50_dratio_005_007 |
4116.067 |
12.024 |
ma75_dratio_010_015 |
-1.427 |
gratio_n002_n001 |
5.01 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-11.453 |
vratio_n025_0000 |
40.2 |
per_030_050 |
9.07 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
2兆6,144億円 |
26144 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.137 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.67 |
mrstrength_00.5_00.7 |
4872.8 |
0.661 |
ma5_dratio_000_005 |
4806.3 |
2.054 |
ma10_dratio_000_005 |
4570.92 |
7.309 |
ma25_dratio_007_010 |
4311.38 |
13.769 |
ma50_dratio_010_015 |
4100.48 |
19.62 |
ma75_dratio_015_020 |
1.358 |
gratio_0001_0002 |
2.243 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
22.979 |
vratio_0000_0025 |
40.5 |
per_030_050 |
9.12 |
pbr_005_020 |
0.81 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
2兆6,293億円 |
26293 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.125 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_06 |
0.838 |
0.227 |
mrstrength_00.2_00.5 |
4842.6 |
1.867 |
ma5_dratio_000_005 |
4782.1 |
3.156 |
ma10_dratio_000_005 |
4546.12 |
8.51 |
ma25_dratio_007_010 |
4291.72 |
14.942 |
ma50_dratio_010_015 |
4080.88 |
20.881 |
ma75_dratio_020_030 |
-0.205 |
gratio_n0.5_0000 |
2.734 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-4.261 |
vratio_n025_0000 |
40 |
per_030_050 |
9.03 |
pbr_005_020 |
0.82 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
2兆6,016億円 |
26016 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.856 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_05 |
1.43 |
-0.583 |
mrstrength_n001_n0.5 |
4806.8 |
1.544 |
ma5_dratio_000_005 |
4751.3 |
2.73 |
ma10_dratio_000_005 |
4517.88 |
8.037 |
ma25_dratio_007_010 |
4270.06 |
14.308 |
ma50_dratio_010_015 |
4060.587 |
20.204 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-22.105 |
vratio_n025_0000 |
39.7 |
per_030_050 |
8.95 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
2兆5,798億円 |
25798 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.103 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_04 |
1.65 |
-0.922 |
mrstrength_n001_n0.5 |
4773 |
1.404 |
ma5_dratio_000_005 |
4723.4 |
2.469 |
ma10_dratio_000_005 |
4488.8 |
7.824 |
ma25_dratio_007_010 |
4249.28 |
13.902 |
ma50_dratio_010_015 |
4041.32 |
19.763 |
ma75_dratio_015_020 |
1.374 |
gratio_0001_0002 |
2.1 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
62.158 |
vratio_0050_0075 |
39.4 |
per_030_050 |
8.89 |
pbr_005_020 |
0.83 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
2兆5,611億円 |
25611 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.669 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
0.682 |
mrstrength_00.5_00.7 |
4759 |
0.967 |
ma5_dratio_000_005 |
4685.5 |
2.55 |
ma10_dratio_000_005 |
4459.24 |
7.754 |
ma25_dratio_007_010 |
4228.94 |
13.622 |
ma50_dratio_010_015 |
4023.72 |
19.417 |
ma75_dratio_015_020 |
1.157 |
gratio_0001_0002 |
2.624 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.176 |
vratio_0000_0025 |
39 |
per_030_050 |
8.79 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
2兆5,339億円 |
25339 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.88 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
4739.8 |
0.3 |
ma5_dratio_000_005 |
4645.6 |
2.333 |
ma10_dratio_000_005 |
4430.48 |
7.302 |
ma25_dratio_007_010 |
4207.58 |
12.987 |
ma50_dratio_010_015 |
4008.893 |
18.586 |
ma75_dratio_015_020 |
0.589 |
gratio_00.5_0001 |
2.133 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-51.056 |
vratio_n075_n050 |
39 |
per_030_050 |
8.79 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
2兆5,339億円 |
25339 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.505 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.019 |
mrstrength_0001_0002 |
4721.6 |
0.686 |
ma5_dratio_000_005 |
4616.4 |
2.981 |
ma10_dratio_000_005 |
4407.04 |
7.873 |
ma25_dratio_007_010 |
4189.16 |
13.483 |
ma50_dratio_010_015 |
3994.173 |
19.023 |
ma75_dratio_015_020 |
-0.615 |
gratio_n001_n0.5 |
2.405 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
53.218 |
vratio_0050_0075 |
38.6 |
per_030_050 |
8.71 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
2兆5,115億円 |
25115 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.129 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.995 |
mrstrength_n001_n0.5 |
4695.8 |
0.345 |
ma5_dratio_000_005 |
4583.8 |
2.797 |
ma10_dratio_000_005 |
4383.36 |
7.497 |
ma25_dratio_007_010 |
4164.48 |
13.147 |
ma50_dratio_010_015 |
3980.987 |
18.363 |
ma75_dratio_015_020 |
-0.377 |
gratio_n0.5_0000 |
2.157 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-14.714 |
vratio_n025_0000 |
39.1 |
per_030_050 |
8.82 |
pbr_005_020 |
0.84 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
2兆5,425億円 |
25425 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.483 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_06 |
-1.02 |
2.315 |
mrstrength_0002_0005 |
4673.8 |
2.058 |
ma5_dratio_000_005 |
4542.5 |
5.008 |
ma10_dratio_005_007 |
4359.84 |
9.408 |
ma25_dratio_007_010 |
4142.04 |
15.161 |
ma50_dratio_015_020 |
3968.853 |
20.186 |
ma75_dratio_020_030 |
0.786 |
gratio_00.5_0001 |
1.979 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
14.06 |
vratio_0000_0025 |
38.6 |
per_030_050 |
8.71 |
pbr_005_020 |
0.85 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
2兆5,100億円 |
25100 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
2.754 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_05 |
0.904 |
0.082 |
mrstrength_0000_00.2 |
4612 |
2.103 |
ma5_dratio_000_005 |
4496.8 |
4.719 |
ma10_dratio_000_005 |
4327.44 |
8.817 |
ma25_dratio_007_010 |
4114.72 |
14.443 |
ma50_dratio_010_015 |
3954.6 |
19.077 |
ma75_dratio_015_020 |
0.365 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-5.358 |
vratio_n025_0000 |
38.2 |
per_030_050 |
8.62 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
1.79 |
mratio_1.50_0002 |
2兆4,854億円 |
24854 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.123 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_04 |
0.588 |
0.234 |
mrstrength_00.2_00.5 |
4551.4 |
2.452 |
ma5_dratio_000_005 |
4461.9 |
4.507 |
ma10_dratio_000_005 |
4291.6 |
8.654 |
ma25_dratio_007_010 |
4093.44 |
13.914 |
ma50_dratio_010_015 |
3941.573 |
18.303 |
ma75_dratio_015_020 |
-0.303 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-49.85 |
vratio_n050_n025 |
37.9 |
per_030_050 |
8.55 |
pbr_005_020 |
0.86 |
yield_0.5_001 |
1.79 |
mratio_1.50_0002 |
2兆4,652億円 |
24652 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.684 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_03 |
1.261 |
-0.761 |
mrstrength_n001_n0.5 |
4511.2 |
2.523 |
ma5_dratio_000_005 |
4422.6 |
4.576 |
ma10_dratio_000_005 |
4264.52 |
8.453 |
ma25_dratio_007_010 |
4073.18 |
13.548 |
ma50_dratio_010_015 |
3929.04 |
17.713 |
ma75_dratio_015_020 |
0.391 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
3.161 |
atratio_0003_0005 |
95.179 |
vratio_0075_0100 |
37.7 |
per_030_050 |
8.51 |
pbr_005_020 |
0.87 |
yield_0.5_001 |
1.79 |
mratio_1.50_0002 |
2兆4,529億円 |
24529 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
2.316 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_02 |
-0.888 |
4.049 |
mrstrength_0002_0005 |
4471.8 |
2.912 |
ma5_dratio_000_005 |
4394.5 |
4.722 |
ma10_dratio_000_005 |
4240.92 |
8.514 |
ma25_dratio_007_010 |
4054.58 |
13.501 |
ma50_dratio_010_015 |
3920.28 |
17.39 |
ma75_dratio_015_020 |
1.098 |
gratio_0001_0002 |
4.244 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-15.952 |
vratio_n025_0000 |
36.6 |
per_030_050 |
8.25 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
1.79 |
mratio_1.50_0002 |
2兆3,778億円 |
23778 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.787 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.894 |
mrstrength_0001_0002 |
4411.2 |
1.129 |
ma5_dratio_000_005 |
4364.3 |
2.216 |
ma10_dratio_000_005 |
4222.08 |
5.659 |
ma25_dratio_005_007 |
4035.66 |
10.54 |
ma50_dratio_010_015 |
3913.333 |
13.995 |
ma75_dratio_010_015 |
-0.908 |
gratio_n001_n0.5 |
2.544 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-4.184 |
vratio_n025_0000 |
36.1 |
per_030_050 |
8.15 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
1.79 |
mratio_1.50_0002 |
2兆3,484億円 |
23484 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-2.132 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-1.804 |
mrstrength_n002_n001 |
4381.6 |
0.557 |
ma5_dratio_000_005 |
4355.9 |
1.15 |
ma10_dratio_000_005 |
4209.32 |
4.672 |
ma25_dratio_000_005 |
4019.72 |
9.61 |
ma50_dratio_007_010 |
3905.613 |
12.812 |
ma75_dratio_010_015 |
-0.269 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
11.681 |
vratio_0000_0025 |
36.6 |
per_030_050 |
8.25 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
1.79 |
mratio_1.50_0002 |
2兆3,783億円 |
23783 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.538 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.445 |
mrstrength_00.2_00.5 |
4372.4 |
2.049 |
ma5_dratio_000_005 |
4345.3 |
2.686 |
ma10_dratio_000_005 |
4199.84 |
6.242 |
ma25_dratio_005_007 |
4008.38 |
11.317 |
ma50_dratio_010_015 |
3899.04 |
14.438 |
ma75_dratio_010_015 |
1.31 |
gratio_0001_0002 |
2.407 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
3.001 |
atratio_0003_0005 |
41.554 |
vratio_0025_0050 |
36.3 |
per_030_050 |
8.19 |
pbr_005_020 |
0.9 |
yield_0.5_001 |
1.48 |
mratio_0001_1.50 |
2兆3,602億円 |
23602 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.299 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_none |
0.919 |
2.082 |
mrstrength_0002_0005 |
4334 |
2.169 |
ma5_dratio_000_005 |
4327.6 |
2.32 |
ma10_dratio_000_005 |
4188.04 |
5.73 |
ma25_dratio_005_007 |
3996.58 |
10.795 |
ma50_dratio_010_015 |
3891.44 |
13.788 |
ma75_dratio_010_015 |
0.093 |
gratio_0000_00.5 |
3.163 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-11.009 |
vratio_n025_0000 |
35.3 |
per_030_050 |
7.95 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
1.48 |
mratio_0001_1.50 |
2兆2,914億円 |
22914 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.101 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.823 |
mrstrength_n001_n0.5 |
4317.2 |
-0.422 |
ma5_dratio_n05_000 |
4307.5 |
-0.197 |
ma10_dratio_n05_000 |
4177.6 |
2.906 |
ma25_dratio_000_005 |
3984.62 |
7.89 |
ma50_dratio_007_010 |
3883.36 |
10.703 |
ma75_dratio_010_015 |
0.997 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-1.741 |
vratio_n025_0000 |
35.3 |
per_030_050 |
7.95 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
1.48 |
mratio_0001_1.50 |
2兆2,914億円 |
22914 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.793 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.567 |
mrstrength_n001_n0.5 |
4317.4 |
-0.102 |
ma5_dratio_n05_000 |
4293 |
0.466 |
ma10_dratio_000_005 |
4171.2 |
3.4 |
ma25_dratio_000_005 |
3973.92 |
8.533 |
ma50_dratio_007_010 |
3877.04 |
11.245 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
21.758 |
vratio_0000_0025 |
35.3 |
per_030_050 |
7.95 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
1.48 |
mratio_0001_1.50 |
2兆2,914億円 |
22914 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.529 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.305 |
mrstrength_0001_0002 |
4330.2 |
0.688 |
ma5_dratio_000_005 |
4271.8 |
2.065 |
ma10_dratio_000_005 |
4155.96 |
4.91 |
ma25_dratio_000_005 |
3961.76 |
10.052 |
ma50_dratio_010_015 |
3870.4 |
12.65 |
ma75_dratio_010_015 |
0.609 |
gratio_00.5_0001 |
2.651 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
-21.003 |
vratio_n025_0000 |
35 |
per_030_050 |
7.9 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
2.16 |
mratio_0002_0003 |
2兆2,760億円 |
22760 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.822 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.639 |
mrstrength_n002_n001 |
4318.2 |
-1.116 |
ma5_dratio_n05_000 |
4244.4 |
0.603 |
ma10_dratio_000_005 |
4135.52 |
3.252 |
ma25_dratio_000_005 |
3947.88 |
8.159 |
ma50_dratio_007_010 |
3863.413 |
10.524 |
ma75_dratio_010_015 |
0.783 |
gratio_00.5_0001 |
3.108 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-50.082 |
vratio_n075_n050 |
35.6 |
per_030_050 |
8.03 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
2.16 |
mratio_0002_0003 |
2兆3,154億円 |
23154 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.195 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.325 |
mrstrength_0002_0005 |
4321.2 |
0.528 |
ma5_dratio_000_005 |
4234.2 |
2.593 |
ma10_dratio_000_005 |
4119.4 |
5.452 |
ma25_dratio_005_007 |
3933.4 |
10.439 |
ma50_dratio_010_015 |
3857.4 |
12.615 |
ma75_dratio_010_015 |
0.395 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
52.99 |
vratio_0050_0075 |
35.3 |
per_030_050 |
7.95 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
2.16 |
mratio_0002_0003 |
2兆2,919億円 |
22919 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.957 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.542 |
mrstrength_n001_n0.5 |
4297.8 |
0.051 |
ma5_dratio_000_005 |
4216 |
1.992 |
ma10_dratio_000_005 |
4101.44 |
4.841 |
ma25_dratio_000_005 |
3916.62 |
9.789 |
ma50_dratio_007_010 |
3849.933 |
11.69 |
ma75_dratio_010_015 |
-1.599 |
gratio_n002_n001 |
2.31 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.791 |
atratio_0001_0002 |
23.332 |
vratio_0000_0025 |
35.9 |
per_030_050 |
8.1 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
2.16 |
mratio_0002_0003 |
2兆3,330億円 |
23330 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.115 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_06 |
1.884 |
-0.093 |
mrstrength_n0.2_0000 |
4268.6 |
2.539 |
ma5_dratio_000_005 |
4198.4 |
4.254 |
ma10_dratio_000_005 |
4083.88 |
7.177 |
ma25_dratio_007_010 |
3900.42 |
12.219 |
ma50_dratio_010_015 |
3844.547 |
13.85 |
ma75_dratio_010_015 |
1.628 |
gratio_0001_0002 |
2.402 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
20.811 |
vratio_0000_0025 |
35.3 |
per_030_050 |
7.95 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
2.16 |
mratio_0002_0003 |
2兆2,919億円 |
22919 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.776 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
0.355 |
mrstrength_00.2_00.5 |
4213.4 |
2.055 |
ma5_dratio_000_005 |
4156.7 |
3.447 |
ma10_dratio_000_005 |
4064.64 |
5.79 |
ma25_dratio_005_007 |
3882.42 |
10.756 |
ma50_dratio_010_015 |
3836.053 |
12.094 |
ma75_dratio_010_015 |
0.35 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
21.921 |
vratio_0000_0025 |
35.1 |
per_030_050 |
7.93 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
2兆2,840億円 |
22840 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.17 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_04 |
0.513 |
0.859 |
mrstrength_00.7_0001 |
4170.6 |
2.743 |
ma5_dratio_000_005 |
4108 |
4.309 |
ma10_dratio_000_005 |
4051.84 |
5.754 |
ma25_dratio_005_007 |
3865.26 |
10.859 |
ma50_dratio_010_015 |
3827.12 |
11.964 |
ma75_dratio_010_015 |
0.639 |
gratio_00.5_0001 |
1.73 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.757 |
atratio_0001_0002 |
-32.283 |
vratio_n050_n025 |
34.7 |
per_030_050 |
7.82 |
pbr_005_020 |
0.95 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
2兆2,530億円 |
22530 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
3.048 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_03 |
0.999 |
0.758 |
mrstrength_00.7_0001 |
4147.2 |
1.924 |
ma5_dratio_000_005 |
4078.1 |
3.651 |
ma10_dratio_000_005 |
4037.32 |
4.698 |
ma25_dratio_000_005 |
3848.26 |
9.842 |
ma50_dratio_007_010 |
3817.573 |
10.725 |
ma75_dratio_010_015 |
0.626 |
gratio_00.5_0001 |
2.001 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
5.787 |
vratio_0000_0025 |
34.1 |
per_030_050 |
7.68 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
2兆2,141億円 |
22141 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.162 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
0.82 |
mrstrength_00.7_0001 |
4134.2 |
0.479 |
ma5_dratio_000_005 |
4058.9 |
2.343 |
ma10_dratio_000_005 |
4022.24 |
3.276 |
ma25_dratio_000_005 |
3831.94 |
8.405 |
ma50_dratio_007_010 |
3808.64 |
9.068 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
2.106 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-6.894 |
vratio_n025_0000 |
33.6 |
per_030_050 |
7.58 |
pbr_005_020 |
0.98 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
2兆1,859億円 |
21859 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.235 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.206 |
mrstrength_0001_0002 |
4128.2 |
-0.659 |
ma5_dratio_n05_000 |
4056.6 |
1.095 |
ma10_dratio_000_005 |
4009.76 |
2.275 |
ma25_dratio_000_005 |
3817.58 |
7.424 |
ma50_dratio_007_010 |
3801.12 |
7.889 |
ma75_dratio_007_010 |
0.832 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.967 |
atratio_n002_n001 |
-28.242 |
vratio_n050_n025 |
33.5 |
per_030_050 |
7.56 |
pbr_005_020 |
0.98 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
2兆1,779億円 |
21779 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.096 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-1.353 |
mrstrength_n002_n001 |
4100 |
-0.341 |
ma5_dratio_n05_000 |
4060.7 |
0.623 |
ma10_dratio_000_005 |
3998.64 |
2.185 |
ma25_dratio_000_005 |
3805.96 |
7.358 |
ma50_dratio_007_010 |
3792.213 |
7.747 |
ma75_dratio_007_010 |
0.432 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-12.277 |
vratio_n025_0000 |
34.2 |
per_030_050 |
7.71 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
2兆2,216億円 |
22216 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.886 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_04 |
0.082 |
0.062 |
mrstrength_0000_00.2 |
4045.4 |
3.031 |
ma5_dratio_000_005 |
4069 |
2.433 |
ma10_dratio_000_005 |
3984.68 |
4.601 |
ma25_dratio_000_005 |
3798.1 |
9.739 |
ma50_dratio_007_010 |
3784.147 |
10.144 |
ma75_dratio_010_015 |
1.442 |
gratio_0001_0002 |
3.944 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-10.179 |
vratio_n025_0000 |
34.1 |
per_030_050 |
7.7 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
2兆2,184億円 |
22184 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.058 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.597 |
mrstrength_0001_0002 |
4009 |
3.816 |
ma5_dratio_000_005 |
4068.9 |
2.288 |
ma10_dratio_000_005 |
3971.28 |
4.802 |
ma25_dratio_000_005 |
3787.74 |
9.881 |
ma50_dratio_007_010 |
3773.373 |
10.299 |
ma75_dratio_010_015 |
-1.358 |
gratio_n002_n001 |
5.084 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
4.141 |
atratio_0003_0005 |
-16.41 |
vratio_n025_0000 |
33.8 |
per_030_050 |
7.63 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
2兆1,981億円 |
21981 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
2.224 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
4.146 |
mrstrength_0002_0005 |
3983.6 |
3.524 |
ma5_dratio_000_005 |
4069.4 |
1.342 |
ma10_dratio_000_005 |
3945.6 |
4.521 |
ma25_dratio_000_005 |
3779.8 |
9.106 |
ma50_dratio_007_010 |
3763.307 |
9.584 |
ma75_dratio_007_010 |
0.505 |
gratio_00.5_0001 |
4.342 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
3.855 |
atratio_0003_0005 |
-23.308 |
vratio_n025_0000 |
33.8 |
per_030_050 |
7.63 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
2兆1,981億円 |
21981 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.385 |
貸借 |
2.47 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.832 |
mrstrength_0002_0005 |
3985 |
-0.627 |
ma5_dratio_n05_000 |
4070.9 |
-2.724 |
ma10_dratio_n05_000 |
3924.24 |
0.911 |
ma25_dratio_000_005 |
3773.36 |
4.946 |
ma50_dratio_000_005 |
3752.427 |
5.532 |
ma75_dratio_005_007 |
-0.131 |
gratio_n0.5_0000 |
5.476 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-4.34 |
atratio_n005_n003 |
70.469 |
vratio_0050_0075 |
33.8 |
per_030_050 |
7.63 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
2兆1,981億円 |
21981 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.011 |
貸借 |
-4.329 |
rstrength_n005_n002 |
cont_n5 |
-0.144 |
-4.196 |
mrstrength_n005_n002 |
4021.4 |
-5.182 |
ma5_dratio_n07_n05 |
4068.1 |
-6.271 |
ma10_dratio_n07_n05 |
3902 |
-2.281 |
ma25_dratio_n05_000 |
3768.18 |
1.189 |
ma50_dratio_000_005 |
3743.493 |
1.857 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
8.165 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
38.93 |
vratio_0025_0050 |
33.8 |
per_030_050 |
7.63 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
2兆1,981億円 |
21981 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.541 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n4 |
1.432 |
-2.646 |
mrstrength_n005_n002 |
4092.6 |
-2.605 |
ma5_dratio_n05_000 |
4071.7 |
-2.105 |
ma10_dratio_n05_000 |
3895.28 |
2.329 |
ma25_dratio_000_005 |
3766.56 |
5.826 |
ma50_dratio_005_007 |
3736.747 |
6.67 |
ma75_dratio_005_007 |
1.239 |
gratio_0001_0002 |
3.784 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-2.324 |
atratio_n003_n002 |
-5.926 |
vratio_n025_0000 |
33.8 |
per_030_050 |
7.63 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.17 |
mratio_0001_1.50 |
2兆1,981億円 |
21981 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-2.34 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n3 |
0.376 |
-2.7 |
mrstrength_n005_n002 |
4128.8 |
-2.272 |
ma5_dratio_n05_000 |
4059.8 |
-0.611 |
ma10_dratio_n05_000 |
3881.84 |
3.946 |
ma25_dratio_000_005 |
3761.3 |
7.277 |
ma50_dratio_007_010 |
3727.373 |
8.253 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.093 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
25.785 |
vratio_0025_0050 |
34.9 |
per_030_050 |
8.31 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
2兆1,507億円 |
21507 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.507 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-1.822 |
mrstrength_n002_n001 |
4155.2 |
-0.582 |
ma5_dratio_n05_000 |
4045.8 |
2.106 |
ma10_dratio_000_005 |
3868.24 |
6.793 |
ma25_dratio_005_007 |
3759.96 |
9.868 |
ma50_dratio_007_010 |
3717.307 |
11.129 |
ma75_dratio_010_015 |
-0.99 |
gratio_n001_n0.5 |
2.768 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
2.27 |
vratio_0000_0025 |
34.9 |
per_030_050 |
8.31 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
2兆1,507億円 |
21507 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.455 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-1.053 |
mrstrength_n002_n001 |
4156.8 |
-0.356 |
ma5_dratio_n05_000 |
4018.8 |
3.066 |
ma10_dratio_000_005 |
3849.24 |
7.606 |
ma25_dratio_007_010 |
3758.96 |
10.19 |
ma50_dratio_010_015 |
3706.84 |
11.739 |
ma75_dratio_010_015 |
-0.36 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
1.735 |
vratio_0000_0025 |
34.9 |
per_030_050 |
8.31 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
2兆1,507億円 |
21507 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.475 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.139 |
0.187 |
mrstrength_0000_00.2 |
4114.8 |
1.317 |
ma5_dratio_000_005 |
3994.2 |
4.376 |
ma10_dratio_000_005 |
3830.12 |
8.848 |
ma25_dratio_007_010 |
3753.76 |
11.062 |
ma50_dratio_010_015 |
3696.373 |
12.786 |
ma75_dratio_010_015 |
0.792 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.557 |
vratio_n025_0000 |
34.9 |
per_030_050 |
8.31 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
2兆1,507億円 |
21507 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.96 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_04 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
4050.8 |
2.869 |
ma5_dratio_000_005 |
3975.3 |
4.822 |
ma10_dratio_000_005 |
3816.92 |
9.172 |
ma25_dratio_007_010 |
3748.64 |
11.16 |
ma50_dratio_010_015 |
3684.68 |
13.09 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.886 |
volaratio_1.5_002 |
| 2025-05-01 |
14:59 |
9697 rela |
カプコン |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-39.053 |
vratio_n050_n025 |
34.9 |
per_030_050 |
8.33 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
2兆1,550億円 |
21550 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.296 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_03 |
1.129 |
-0.453 |
mrstrength_n0.5_n0.2 |
3990.8 |
4.415 |
ma5_dratio_000_005 |
3950.8 |
5.472 |
ma10_dratio_005_007 |
3805.12 |
9.51 |
ma25_dratio_007_010 |
3743.14 |
11.324 |
ma50_dratio_010_015 |
3673.613 |
13.431 |
ma75_dratio_010_015 |
-0.87 |
gratio_n001_n0.5 |
1.976 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
5.264 |
atratio_0005_0010 |
109.1 |
vratio_0100_0200 |
35.7 |
per_030_050 |
8.51 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
2兆2,019億円 |
22019 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
8.184 |
貸借 |
-2.92 |
rstrength_n005_n002 |
cont_02 |
0.573 |
4.691 |
mrstrength_0002_0005 |
3936.4 |
5.147 |
ma5_dratio_005_007 |
3919.1 |
5.611 |
ma10_dratio_005_007 |
3791.64 |
9.161 |
ma25_dratio_007_010 |
3736.24 |
10.78 |
ma50_dratio_010_015 |
3662.96 |
12.996 |
ma75_dratio_010_015 |
0.687 |
gratio_00.5_0001 |
5.452 |
volaratio_005_007 |
| 2025-04-28 |
10:12 |
9697 rela |
カプコン |
プライム（内国株式） |
2.156 |
atratio_0002_0003 |
-37.29 |
vratio_n050_n025 |
34.7 |
per_030_050 |
8.27 |
pbr_005_020 |
1 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆1,400億円 |
21400 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.866 |
貸借 |
1.29 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.78 |
mrstrength_0001_0002 |
3880.8 |
1.319 |
ma5_dratio_000_005 |
3889.4 |
1.095 |
ma10_dratio_000_005 |
3776.64 |
4.114 |
ma25_dratio_000_005 |
3729.96 |
5.417 |
ma50_dratio_005_007 |
3652.813 |
7.643 |
ma75_dratio_007_010 |
0.676 |
gratio_00.5_0001 |
2.717 |
volaratio_2.5_003 |
| 2025-04-25 |
09:03 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
45.987 |
vratio_0025_0050 |
34.1 |
per_030_050 |
8.13 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆1,027億円 |
21027 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.432 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.367 |
mrstrength_n005_n002 |
3873.6 |
-0.635 |
ma5_dratio_n05_000 |
3878.5 |
-0.761 |
ma10_dratio_n05_000 |
3767.56 |
2.162 |
ma25_dratio_000_005 |
3727.62 |
3.256 |
ma50_dratio_000_005 |
3645.693 |
5.577 |
ma75_dratio_005_007 |
-1.733 |
gratio_n002_n001 |
3.03 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
22.715 |
vratio_0000_0025 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-2.278 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.208 |
mrstrength_n002_n001 |
3899.8 |
-0.841 |
ma5_dratio_n05_000 |
3867.3 |
-0.008 |
ma10_dratio_n05_000 |
3760.24 |
2.839 |
ma25_dratio_000_005 |
3727.36 |
3.746 |
ma50_dratio_000_005 |
3639.32 |
6.256 |
ma75_dratio_005_007 |
1.053 |
gratio_0001_0002 |
3.541 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
6.781 |
vratio_0000_0025 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.276 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-1.013 |
mrstrength_n002_n001 |
3910.8 |
-0.404 |
ma5_dratio_n05_000 |
3863.9 |
0.805 |
ma10_dratio_000_005 |
3747.4 |
3.939 |
ma25_dratio_000_005 |
3726.4 |
4.524 |
ma50_dratio_000_005 |
3634.08 |
7.18 |
ma75_dratio_007_010 |
1.813 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
11.422 |
vratio_0000_0025 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.588 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.725 |
mrstrength_n001_n0.5 |
3901.8 |
-1.046 |
ma5_dratio_n05_000 |
3826.4 |
0.904 |
ma10_dratio_000_005 |
3731.8 |
3.462 |
ma25_dratio_000_005 |
3724.18 |
3.674 |
ma50_dratio_000_005 |
3628.64 |
6.404 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-2.111 |
atratio_n003_n002 |
-22.252 |
vratio_n025_0000 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-2.538 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.814 |
mrstrength_n001_n0.5 |
3898 |
-0.051 |
ma5_dratio_n05_000 |
3799.3 |
2.545 |
ma10_dratio_000_005 |
3716.96 |
4.817 |
ma25_dratio_000_005 |
3724.88 |
4.594 |
ma50_dratio_000_005 |
3622.76 |
7.542 |
ma75_dratio_007_010 |
-1.106 |
gratio_n002_n001 |
1.963 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
15.291 |
vratio_0000_0025 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
4.202 |
貸借 |
-2.723 |
rstrength_n005_n002 |
cont_05 |
1.026 |
0.453 |
mrstrength_00.2_00.5 |
3883.4 |
2.488 |
ma5_dratio_000_005 |
3750.1 |
6.131 |
ma10_dratio_005_007 |
3700.2 |
7.562 |
ma25_dratio_007_010 |
3721.76 |
6.939 |
ma50_dratio_005_007 |
3616.2 |
10.06 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
-0.726 |
vratio_n025_0000 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.73 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_04 |
1.348 |
0.522 |
mrstrength_00.5_00.7 |
3834.8 |
2.274 |
ma5_dratio_000_005 |
3716.6 |
5.527 |
ma10_dratio_005_007 |
3678.68 |
6.614 |
ma25_dratio_005_007 |
3714.76 |
5.579 |
ma50_dratio_005_007 |
3608.88 |
8.676 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-14.109 |
vratio_n025_0000 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.02 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_03 |
-1.013 |
1.221 |
mrstrength_0001_0002 |
3817 |
0.865 |
ma5_dratio_000_005 |
3689.4 |
4.353 |
ma10_dratio_000_005 |
3659.2 |
5.214 |
ma25_dratio_005_007 |
3707.7 |
3.838 |
ma50_dratio_000_005 |
3602.12 |
6.882 |
ma75_dratio_005_007 |
0.729 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
16.879 |
vratio_0000_0025 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.577 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.342 |
mrstrength_n0.5_n0.2 |
3751 |
2.426 |
ma5_dratio_000_005 |
3673.9 |
4.576 |
ma10_dratio_000_005 |
3641.64 |
5.502 |
ma25_dratio_005_007 |
3701.84 |
3.786 |
ma50_dratio_000_005 |
3596.133 |
6.837 |
ma75_dratio_005_007 |
0.942 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
2.301 |
atratio_0002_0003 |
-39.963 |
vratio_n050_n025 |
34 |
per_030_050 |
8.1 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
3.64 |
mratio_0003_0005 |
2兆958億円 |
20958 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.991 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.12 |
mrstrength_0001_0002 |
3700.6 |
3.308 |
ma5_dratio_000_005 |
3655.3 |
4.588 |
ma10_dratio_000_005 |
3625.4 |
5.45 |
ma25_dratio_005_007 |
3696.8 |
3.414 |
ma50_dratio_000_005 |
3590.733 |
6.469 |
ma75_dratio_005_007 |
1.686 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
-15.882 |
vratio_n025_0000 |
34 |
per_030_050 |
7.7 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
7.86 |
mratio_0005_0010 |
1兆9,919億円 |
19919 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.199 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.452 |
mrstrength_00.2_00.5 |
3616.8 |
3.323 |
ma5_dratio_000_005 |
3639.4 |
2.682 |
ma10_dratio_000_005 |
3613.28 |
3.424 |
ma25_dratio_000_005 |
3689 |
1.301 |
ma50_dratio_000_005 |
3585.533 |
4.224 |
ma75_dratio_000_005 |
-4.2 |
gratio_n005_n003 |
3.996 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
8.892 |
atratio_0005_0010 |
7.539 |
vratio_0000_0025 |
34 |
per_030_050 |
7.7 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
7.86 |
mratio_0005_0010 |
1兆9,919億円 |
19919 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
9.964 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.236 |
mrstrength_n0.5_n0.2 |
3598.4 |
6.52 |
ma5_dratio_005_007 |
3649.6 |
5.025 |
ma10_dratio_005_007 |
3611.52 |
6.133 |
ma25_dratio_005_007 |
3683.88 |
4.048 |
ma50_dratio_000_005 |
3582.613 |
6.989 |
ma75_dratio_005_007 |
5.312 |
gratio_0005_0010 |
4.711 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
-6.372 |
vratio_n025_0000 |
32 |
per_030_050 |
7.25 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
7.86 |
mratio_0005_0010 |
1兆8,762億円 |
18762 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-2.098 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.984 |
mrstrength_0001_0002 |
3561.8 |
-1.174 |
ma5_dratio_n05_000 |
3653.5 |
-3.654 |
ma10_dratio_n05_000 |
3604.2 |
-2.336 |
ma25_dratio_n05_000 |
3674.42 |
-4.203 |
ma50_dratio_n05_000 |
3577.347 |
-1.603 |
ma75_dratio_n05_000 |
-1.114 |
gratio_n002_n001 |
3.473 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
5.464 |
atratio_0005_0010 |
-17.546 |
vratio_n025_0000 |
32.6 |
per_030_050 |
7.39 |
pbr_005_020 |
1 |
yield_001_1.2 |
7.22 |
mratio_0005_0010 |
1兆9,135億円 |
19135 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
3.806 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.561 |
mrstrength_n001_n0.5 |
3596.8 |
-0.189 |
ma5_dratio_n05_000 |
3684.5 |
-2.565 |
ma10_dratio_n05_000 |
3614 |
-0.664 |
ma25_dratio_n05_000 |
3672.16 |
-2.237 |
ma50_dratio_n05_000 |
3576.333 |
0.382 |
ma75_dratio_000_005 |
6.169 |
gratio_0005_0010 |
3.358 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-6.612 |
atratio_n010_n005 |
27.295 |
vratio_0025_0050 |
31 |
per_030_050 |
7.01 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
7.22 |
mratio_0005_0010 |
1兆8,144億円 |
18144 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-5.407 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
1.215 |
mrstrength_0001_0002 |
3610 |
-5.706 |
ma5_dratio_n07_n05 |
3701.9 |
-8.047 |
ma10_dratio_n10_n07 |
3622.48 |
-6.031 |
ma25_dratio_n07_n05 |
3666.52 |
-7.16 |
ma50_dratio_n10_n07 |
3576.173 |
-4.814 |
ma75_dratio_n05_000 |
-6.173 |
gratio_n010_n005 |
6.835 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
10.066 |
vratio_0000_0025 |
33.1 |
per_030_050 |
7.51 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
7.22 |
mratio_0005_0010 |
1兆9,428億円 |
19428 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.352 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
2.613 |
mrstrength_0002_0005 |
3662 |
-0.464 |
ma5_dratio_n05_000 |
3732 |
-2.331 |
ma10_dratio_n05_000 |
3634.36 |
0.293 |
ma25_dratio_000_005 |
3664.24 |
-0.525 |
ma50_dratio_n05_000 |
3577.973 |
1.873 |
ma75_dratio_000_005 |
-1.37 |
gratio_n002_n001 |
2.772 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
52.693 |
vratio_0050_0075 |
33.2 |
per_030_050 |
7.52 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
7.22 |
mratio_0005_0010 |
1兆9,455億円 |
19455 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.667 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
-2.771 |
1.553 |
mrstrength_0001_0002 |
3700.8 |
-1.373 |
ma5_dratio_n05_000 |
3734.1 |
-2.252 |
ma10_dratio_n05_000 |
3637.84 |
0.334 |
ma25_dratio_000_005 |
3657.48 |
-0.205 |
ma50_dratio_n05_000 |
3576.507 |
2.055 |
ma75_dratio_000_005 |
-4.736 |
gratio_n005_n003 |
4.72 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-34.015 |
vratio_n050_n025 |
33.6 |
per_030_050 |
7.61 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
7.22 |
mratio_0005_0010 |
1兆9,695億円 |
19695 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.755 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
0.782 |
mrstrength_00.7_0001 |
3745.2 |
-1.34 |
ma5_dratio_n05_000 |
3723.7 |
-0.771 |
ma10_dratio_n05_000 |
3640.76 |
1.49 |
ma25_dratio_000_005 |
3650.14 |
1.229 |
ma50_dratio_000_005 |
3574.493 |
3.371 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-8.013 |
vratio_n025_0000 |
33.2 |
per_030_050 |
7.53 |
pbr_005_020 |
0.98 |
yield_0.5_001 |
9.58 |
mratio_0005_0010 |
1兆9,487億円 |
19487 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.051 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.237 |
mrstrength_n0.5_n0.2 |
3772.2 |
-3.08 |
ma5_dratio_n05_000 |
3704.7 |
-1.315 |
ma10_dratio_n05_000 |
3651.68 |
0.118 |
ma25_dratio_000_005 |
3641.84 |
0.389 |
ma50_dratio_000_005 |
3571.76 |
2.359 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
2.885 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-4.558 |
atratio_n005_n003 |
0.549 |
vratio_0000_0025 |
33.3 |
per_030_050 |
7.55 |
pbr_005_020 |
0.98 |
yield_0.5_001 |
9.58 |
mratio_0005_0010 |
1兆9,530億円 |
19530 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-2.72 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.51 |
mrstrength_n001_n0.5 |
3793.8 |
-3.421 |
ma5_dratio_n05_000 |
3688.1 |
-0.653 |
ma10_dratio_n05_000 |
3668.68 |
-0.128 |
ma25_dratio_n05_000 |
3635.64 |
0.78 |
ma50_dratio_000_005 |
3570.36 |
2.623 |
ma75_dratio_000_005 |
-4.09 |
gratio_n005_n003 |
2.511 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-2.39 |
vratio_n025_0000 |
34.9 |
per_030_050 |
7.91 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
9.58 |
mratio_0005_0010 |
2兆462億円 |
20462 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.678 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.946 |
mrstrength_00.7_0001 |
3802 |
0.973 |
ma5_dratio_000_005 |
3669.4 |
4.622 |
ma10_dratio_000_005 |
3677.4 |
4.394 |
ma25_dratio_000_005 |
3629.5 |
5.772 |
ma50_dratio_005_007 |
3568.813 |
7.571 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-8.466 |
vratio_n025_0000 |
35.2 |
per_030_050 |
7.98 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
9.58 |
mratio_0005_0010 |
2兆638億円 |
20638 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.262 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.598 |
1.695 |
mrstrength_0001_0002 |
3767.4 |
2.776 |
ma5_dratio_000_005 |
3629.7 |
6.675 |
ma10_dratio_005_007 |
3680.36 |
5.207 |
ma25_dratio_005_007 |
3618.56 |
7.004 |
ma50_dratio_007_010 |
3564.533 |
8.626 |
ma75_dratio_007_010 |
-1.619 |
gratio_n002_n001 |
3.222 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
33.287 |
vratio_0025_0050 |
34.8 |
per_030_050 |
7.89 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
9.58 |
mratio_0005_0010 |
2兆414億円 |
20414 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.804 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_08_p0 |
0.653 |
1.1 |
mrstrength_0001_0002 |
3702.2 |
3.452 |
ma5_dratio_000_005 |
3586 |
6.804 |
ma10_dratio_005_007 |
3681.16 |
4.043 |
ma25_dratio_000_005 |
3607.86 |
6.157 |
ma50_dratio_005_007 |
3559.707 |
7.593 |
ma75_dratio_007_010 |
0.664 |
gratio_00.5_0001 |
3.107 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
-16.361 |
vratio_n025_0000 |
34.2 |
per_030_050 |
7.75 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
10.4 |
mratio_0010_0020 |
2兆63億円 |
20063 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.026 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.457 |
1.135 |
mrstrength_0001_0002 |
3637.2 |
3.486 |
ma5_dratio_000_005 |
3544.1 |
6.205 |
ma10_dratio_005_007 |
3680.84 |
2.259 |
ma25_dratio_000_005 |
3598.62 |
4.596 |
ma50_dratio_000_005 |
3555.387 |
5.868 |
ma75_dratio_005_007 |
1.835 |
gratio_0001_0002 |
2.097 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-31.944 |
vratio_n050_n025 |
33.7 |
per_030_050 |
7.63 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
10.4 |
mratio_0010_0020 |
1兆9,748億円 |
19748 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.101 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_08_p0 |
-0.182 |
1.246 |
mrstrength_0001_0002 |
3582.4 |
3.422 |
ma5_dratio_000_005 |
3511.3 |
5.516 |
ma10_dratio_005_007 |
3683.28 |
0.59 |
ma25_dratio_000_005 |
3590.9 |
3.177 |
ma50_dratio_000_005 |
3552.12 |
4.304 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
2.689 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
3.384 |
atratio_0003_0005 |
51.544 |
vratio_0050_0075 |
33.3 |
per_030_050 |
7.55 |
pbr_005_020 |
0.98 |
yield_0.5_001 |
10.4 |
mratio_0010_0020 |
1兆9,540億円 |
19540 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.647 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
3.582 |
mrstrength_0002_0005 |
3536.8 |
3.653 |
ma5_dratio_000_005 |
3492.8 |
4.959 |
ma10_dratio_000_005 |
3687.68 |
-0.588 |
ma25_dratio_n05_000 |
3584.76 |
2.266 |
ma50_dratio_000_005 |
3549.027 |
3.296 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
3.943 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
41.368 |
vratio_0025_0050 |
32.2 |
per_030_050 |
7.3 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
10.4 |
mratio_0010_0020 |
1兆8,901億円 |
18901 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.477 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
1.417 |
mrstrength_0001_0002 |
3492 |
1.546 |
ma5_dratio_000_005 |
3495.5 |
1.445 |
ma10_dratio_000_005 |
3694.48 |
-4.019 |
ma25_dratio_n05_000 |
3578.86 |
-0.918 |
ma50_dratio_n05_000 |
3545.613 |
0.011 |
ma75_dratio_000_005 |
1.997 |
gratio_0001_0002 |
1.777 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
19.365 |
vratio_0000_0025 |
31.9 |
per_030_050 |
7.22 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
9.93 |
mratio_0005_0010 |
1兆8,682億円 |
18682 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.476 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-0.77 |
mrstrength_n001_n0.5 |
3469.8 |
1.014 |
ma5_dratio_000_005 |
3505.9 |
-0.026 |
ma10_dratio_n05_000 |
3705.4 |
-5.408 |
ma25_dratio_n07_n05 |
3577.42 |
-2.024 |
ma50_dratio_n05_000 |
3544.187 |
-1.106 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
1.551 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-35.698 |
vratio_n050_n025 |
31.7 |
per_030_050 |
7.19 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
9.93 |
mratio_0005_0010 |
1兆8,602億円 |
18602 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.931 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.553 |
mrstrength_n001_n0.5 |
3451 |
1.13 |
ma5_dratio_000_005 |
3531.9 |
-1.186 |
ma10_dratio_n05_000 |
3716.56 |
-6.096 |
ma25_dratio_n07_n05 |
3577.06 |
-2.434 |
ma50_dratio_n05_000 |
3542.88 |
-1.493 |
ma75_dratio_n05_000 |
1.208 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-0.146 |
vratio_n025_0000 |
31.6 |
per_030_050 |
7.16 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
9.93 |
mratio_0005_0010 |
1兆8,533億円 |
18533 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.442 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.302 |
mrstrength_00.2_00.5 |
3440.2 |
1.07 |
ma5_dratio_000_005 |
3563.1 |
-2.416 |
ma10_dratio_n05_000 |
3732.8 |
-6.853 |
ma25_dratio_n07_n05 |
3575.66 |
-2.759 |
ma50_dratio_n05_000 |
3541.707 |
-1.827 |
ma75_dratio_n05_000 |
-0.843 |
gratio_n001_n0.5 |
3.894 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-13.884 |
vratio_n025_0000 |
31.3 |
per_030_050 |
7.09 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
9.93 |
mratio_0005_0010 |
1兆8,346億円 |
18346 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.66 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.283 |
mrstrength_00.2_00.5 |
3448.8 |
-0.197 |
ma5_dratio_n05_000 |
3585.5 |
-4.002 |
ma10_dratio_n05_000 |
3743.32 |
-8.05 |
ma25_dratio_n10_n07 |
3574.2 |
-3.699 |
ma50_dratio_n05_000 |
3540.44 |
-2.78 |
ma75_dratio_n05_000 |
2.038 |
gratio_0002_0003 |
2.858 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-40.173 |
vratio_n050_n025 |
31.2 |
per_030_050 |
7.08 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
9.93 |
mratio_0005_0010 |
1兆8,309億円 |
18309 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.298 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.633 |
mrstrength_00.5_00.7 |
3499 |
-1.829 |
ma5_dratio_n05_000 |
3614.5 |
-4.966 |
ma10_dratio_n05_000 |
3750.84 |
-8.421 |
ma25_dratio_n10_n07 |
3573.98 |
-3.889 |
ma50_dratio_n05_000 |
3538.973 |
-2.938 |
ma75_dratio_n05_000 |
0.85 |
gratio_00.5_0001 |
1.776 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
2.697 |
vratio_0000_0025 |
31 |
per_030_050 |
7.03 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
9.93 |
mratio_0005_0010 |
1兆8,181億円 |
18181 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.514 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.093 |
mrstrength_n0.2_0000 |
3542 |
-3.698 |
ma5_dratio_n05_000 |
3643.3 |
-6.376 |
ma10_dratio_n07_n05 |
3756.2 |
-9.19 |
ma25_dratio_n10_n07 |
3573.58 |
-4.549 |
ma50_dratio_n05_000 |
3539.413 |
-3.628 |
ma75_dratio_n05_000 |
-3.26 |
gratio_n005_n003 |
4.608 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-2.386 |
atratio_n003_n002 |
17.029 |
vratio_0000_0025 |
31.2 |
per_030_050 |
7.08 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
8.63 |
mratio_0005_0010 |
1兆8,314億円 |
18314 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.037 |
貸借 |
-2.423 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.769 |
mrstrength_n005_n002 |
3612.8 |
-4.894 |
ma5_dratio_n05_000 |
3699 |
-7.11 |
ma10_dratio_n10_n07 |
3762.04 |
-8.667 |
ma25_dratio_n10_n07 |
3573.38 |
-3.845 |
ma50_dratio_n05_000 |
3541.64 |
-2.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.651 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-4.685 |
atratio_n005_n003 |
-2.221 |
vratio_n025_0000 |
32 |
per_030_050 |
7.25 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
8.63 |
mratio_0005_0010 |
1兆8,762億円 |
18762 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-5.839 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
-2.169 |
-2.516 |
mrstrength_n005_n002 |
3686 |
-4.504 |
ma5_dratio_n05_000 |
3763.5 |
-6.47 |
ma10_dratio_n07_n05 |
3768.2 |
-6.587 |
ma25_dratio_n07_n05 |
3573.4 |
-1.494 |
ma50_dratio_n05_000 |
3543.08 |
-0.651 |
ma75_dratio_n05_000 |
-3.466 |
gratio_n005_n003 |
3.332 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-46.662 |
vratio_n050_n025 |
33.6 |
per_030_050 |
7.61 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
8.63 |
mratio_0005_0010 |
1兆9,684億円 |
19684 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
2.02 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.412 |
mrstrength_00.2_00.5 |
3722.2 |
-0.784 |
ma5_dratio_n05_000 |
3799.7 |
-2.808 |
ma10_dratio_n05_000 |
3764.72 |
-1.905 |
ma25_dratio_n05_000 |
3571.66 |
3.397 |
ma50_dratio_000_005 |
3542.013 |
4.263 |
ma75_dratio_000_005 |
-0.74 |
gratio_n001_n0.5 |
2.97 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-3.054 |
atratio_n005_n003 |
83.722 |
vratio_0075_0100 |
33.2 |
per_030_050 |
7.52 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
8.63 |
mratio_0005_0010 |
1兆9,455億円 |
19455 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.807 |
貸借 |
-2.247 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-3.287 |
mrstrength_n005_n002 |
3730 |
-2.145 |
ma5_dratio_n05_000 |
3821.7 |
-4.493 |
ma10_dratio_n05_000 |
3756.24 |
-2.828 |
ma25_dratio_n05_000 |
3568.16 |
2.294 |
ma50_dratio_000_005 |
3535.987 |
3.224 |
ma75_dratio_000_005 |
-1.062 |
gratio_n002_n001 |
5.275 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-34.393 |
vratio_n050_n025 |
34.2 |
per_030_050 |
7.75 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
2.94 |
mratio_0002_0003 |
2兆68億円 |
20068 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.727 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.229 |
mrstrength_00.2_00.5 |
3744.6 |
0.545 |
ma5_dratio_000_005 |
3845.9 |
-2.104 |
ma10_dratio_n05_000 |
3744.64 |
0.544 |
ma25_dratio_000_005 |
3563.92 |
5.642 |
ma50_dratio_005_007 |
3531.413 |
6.615 |
ma75_dratio_005_007 |
-1.841 |
gratio_n002_n001 |
3.497 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
2.729 |
atratio_0002_0003 |
30.585 |
vratio_0025_0050 |
34.6 |
per_030_050 |
7.83 |
pbr_005_020 |
0.95 |
yield_0.5_001 |
2.94 |
mratio_0002_0003 |
2兆265億円 |
20265 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.084 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.034 |
mrstrength_0001_0002 |
3785.2 |
0.444 |
ma5_dratio_000_005 |
3851.6 |
-1.288 |
ma10_dratio_n05_000 |
3730.32 |
1.922 |
ma25_dratio_000_005 |
3557.5 |
6.873 |
ma50_dratio_005_007 |
3524.373 |
7.877 |
ma75_dratio_007_010 |
2.918 |
gratio_0002_0003 |
4.499 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
49.341 |
vratio_0025_0050 |
33.7 |
per_030_050 |
7.62 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
2.94 |
mratio_0002_0003 |
1兆9,727億円 |
19727 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.631 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.046 |
mrstrength_0002_0005 |
3841 |
-3.645 |
ma5_dratio_n05_000 |
3853.9 |
-3.967 |
ma10_dratio_n05_000 |
3710.56 |
-0.258 |
ma25_dratio_n05_000 |
3553.02 |
4.165 |
ma50_dratio_000_005 |
3515.04 |
5.29 |
ma75_dratio_005_007 |
-1.876 |
gratio_n002_n001 |
3.282 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-42.03 |
vratio_n050_n025 |
33.9 |
per_030_050 |
7.69 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
2.94 |
mratio_0002_0003 |
1兆9,892億円 |
19892 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.897 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.056 |
mrstrength_n0.2_0000 |
3877.2 |
-3.745 |
ma5_dratio_n05_000 |
3865.3 |
-3.449 |
ma10_dratio_n05_000 |
3694.12 |
1.025 |
ma25_dratio_000_005 |
3549.78 |
5.133 |
ma50_dratio_005_007 |
3507.787 |
6.392 |
ma75_dratio_005_007 |
0.457 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-6.174 |
atratio_n010_n005 |
21.137 |
vratio_0000_0025 |
33.9 |
per_030_050 |
7.67 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
3.14 |
mratio_0003_0005 |
1兆9,844億円 |
19844 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.984 |
貸借 |
-5.19 |
rstrength_n010_n005 |
cont_n2 |
-0.25 |
-5.924 |
mrstrength_n010_n005 |
3913.4 |
-4.865 |
ma5_dratio_n05_000 |
3875.7 |
-3.94 |
ma10_dratio_n05_000 |
3677.12 |
1.248 |
ma25_dratio_000_005 |
3545.84 |
4.996 |
ma50_dratio_000_005 |
3499.52 |
6.386 |
ma75_dratio_005_007 |
-0.529 |
gratio_n001_n0.5 |
6.388 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-2.769 |
atratio_n003_n002 |
-4.188 |
vratio_n025_0000 |
36.1 |
per_030_050 |
8.17 |
pbr_005_020 |
0.91 |
yield_0.5_001 |
3.14 |
mratio_0003_0005 |
2兆1,150億円 |
21150 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.321 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.379 |
mrstrength_n002_n001 |
3947.2 |
0.527 |
ma5_dratio_000_005 |
3885.3 |
2.129 |
ma10_dratio_000_005 |
3659.52 |
8.43 |
ma25_dratio_007_010 |
3541.36 |
12.047 |
ma50_dratio_010_015 |
3490.4 |
13.683 |
ma75_dratio_010_015 |
-0.735 |
gratio_n001_n0.5 |
2.503 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
5.126 |
atratio_0005_0010 |
140.955 |
vratio_0100_0200 |
37.1 |
per_030_050 |
8.41 |
pbr_005_020 |
0.88 |
yield_0.5_001 |
3.14 |
mratio_0003_0005 |
2兆1,752億円 |
21752 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.018 |
貸借 |
5.108 |
rstrength_0005_0010 |
cont_none |
0.256 |
4.87 |
mrstrength_0002_0005 |
3918 |
4.16 |
ma5_dratio_000_005 |
3866.9 |
5.537 |
ma10_dratio_005_007 |
3632 |
12.362 |
ma25_dratio_010_015 |
3531.8 |
15.55 |
ma50_dratio_015_020 |
3478.32 |
17.327 |
ma75_dratio_015_020 |
0.979 |
gratio_00.5_0001 |
4.833 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-7.177 |
vratio_n025_0000 |
35.3 |
per_030_050 |
8 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
3.14 |
mratio_0003_0005 |
2兆692億円 |
20692 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.515 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.45 |
mrstrength_00.2_00.5 |
3866.8 |
0.393 |
ma5_dratio_000_005 |
3848.4 |
0.873 |
ma10_dratio_000_005 |
3602.6 |
7.756 |
ma25_dratio_007_010 |
3521.2 |
10.247 |
ma50_dratio_010_015 |
3465.787 |
12.009 |
ma75_dratio_010_015 |
-0.588 |
gratio_n001_n0.5 |
2.553 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
-6.354 |
vratio_n025_0000 |
35.6 |
per_030_050 |
8.06 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
3.14 |
mratio_0003_0005 |
2兆857億円 |
20857 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.161 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
0.809 |
mrstrength_00.7_0001 |
3853.4 |
1.547 |
ma5_dratio_000_005 |
3834.2 |
2.055 |
ma10_dratio_000_005 |
3581.6 |
9.253 |
ma25_dratio_007_010 |
3514.52 |
11.338 |
ma50_dratio_010_015 |
3458.32 |
13.147 |
ma75_dratio_010_015 |
0.385 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
51.052 |
vratio_0050_0075 |
35.4 |
per_030_050 |
8.02 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
2兆745億円 |
20745 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.506 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.587 |
mrstrength_0001_0002 |
3838 |
1.407 |
ma5_dratio_000_005 |
3805.9 |
2.262 |
ma10_dratio_000_005 |
3556.76 |
9.425 |
ma25_dratio_007_010 |
3506.62 |
10.99 |
ma50_dratio_010_015 |
3450.48 |
12.796 |
ma75_dratio_010_015 |
0.209 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
0.286 |
vratio_0000_0025 |
34.8 |
per_030_050 |
7.87 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
2兆372億円 |
20372 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.101 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.141 |
mrstrength_n0.2_0000 |
3823.4 |
-0.037 |
ma5_dratio_n05_000 |
3773.6 |
1.283 |
ma10_dratio_000_005 |
3534.56 |
8.132 |
ma25_dratio_007_010 |
3498.98 |
9.232 |
ma50_dratio_007_010 |
3441.16 |
11.067 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-34.33 |
vratio_n050_n025 |
34.8 |
per_030_050 |
7.88 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
2兆388億円 |
20388 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.918 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
1.053 |
mrstrength_0001_0002 |
3815.8 |
0.241 |
ma5_dratio_000_005 |
3747.1 |
2.079 |
ma10_dratio_000_005 |
3516.4 |
8.776 |
ma25_dratio_007_010 |
3492.66 |
9.515 |
ma50_dratio_007_010 |
3433.333 |
11.408 |
ma75_dratio_010_015 |
0.026 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-5.024 |
vratio_n025_0000 |
34.7 |
per_030_050 |
7.86 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
2兆334億円 |
20334 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.929 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.825 |
mrstrength_n002_n001 |
3830 |
-0.392 |
ma5_dratio_n05_000 |
3723.6 |
2.455 |
ma10_dratio_000_005 |
3498.52 |
9.046 |
ma25_dratio_007_010 |
3486.54 |
9.421 |
ma50_dratio_007_010 |
3425.107 |
11.383 |
ma75_dratio_010_015 |
-0.052 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
32.426 |
vratio_0025_0050 |
34.9 |
per_030_050 |
7.9 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
3.45 |
mratio_0003_0005 |
2兆446億円 |
20446 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.338 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.026 |
mrstrength_0000_00.2 |
3815 |
0.55 |
ma5_dratio_000_005 |
3685.4 |
4.086 |
ma10_dratio_000_005 |
3481.84 |
10.172 |
ma25_dratio_010_015 |
3479.7 |
10.239 |
ma50_dratio_010_015 |
3417.467 |
12.247 |
ma75_dratio_010_015 |
0.131 |
gratio_0000_00.5 |
2.897 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-40.533 |
vratio_n050_n025 |
34.7 |
per_030_050 |
7.87 |
pbr_005_020 |
0.94 |
yield_0.5_001 |
3.24 |
mratio_0003_0005 |
2兆356億円 |
20356 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.872 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.889 |
mrstrength_00.7_0001 |
3773.8 |
1.198 |
ma5_dratio_000_005 |
3649.9 |
4.633 |
ma10_dratio_000_005 |
3463.24 |
10.272 |
ma25_dratio_010_015 |
3471.18 |
10.02 |
ma50_dratio_010_015 |
3410.027 |
11.993 |
ma75_dratio_010_015 |
0.238 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-2.875 |
atratio_n003_n002 |
-12.804 |
vratio_n025_0000 |
34.4 |
per_030_050 |
7.79 |
pbr_005_020 |
0.95 |
yield_0.5_001 |
3.24 |
mratio_0003_0005 |
2兆169億円 |
20169 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.332 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.16 |
mrstrength_n005_n002 |
3723.8 |
1.617 |
ma5_dratio_000_005 |
3604 |
4.994 |
ma10_dratio_000_005 |
3449.44 |
9.699 |
ma25_dratio_007_010 |
3463.58 |
9.251 |
ma50_dratio_007_010 |
3402.28 |
11.22 |
ma75_dratio_010_015 |
-1.181 |
gratio_n002_n001 |
2.527 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
4.171 |
atratio_0003_0005 |
15.744 |
vratio_0000_0025 |
35.4 |
per_030_050 |
8.02 |
pbr_005_020 |
0.92 |
yield_0.5_001 |
3.24 |
mratio_0003_0005 |
2兆766億円 |
20766 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
2.795 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_04 |
0.605 |
3.566 |
mrstrength_0002_0005 |
3678.4 |
5.916 |
ma5_dratio_005_007 |
3566.3 |
9.245 |
ma10_dratio_007_010 |
3437.56 |
13.336 |
ma25_dratio_010_015 |
3456.04 |
12.73 |
ma50_dratio_010_015 |
3395.16 |
14.752 |
ma75_dratio_010_015 |
1.283 |
gratio_0001_0002 |
4.058 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
24.899 |
vratio_0000_0025 |
34 |
per_030_050 |
7.7 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
3.24 |
mratio_0003_0005 |
1兆9,935億円 |
19935 |
mvalue_10000_50000 |
2025-01-29 |
settlement_m00_b07 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
3.835 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_03 |
0.085 |
2.945 |
mrstrength_0002_0005 |
3617.2 |
3.395 |
ma5_dratio_000_005 |
3507.5 |
6.629 |
ma10_dratio_005_007 |
3418.52 |
9.404 |
ma25_dratio_007_010 |
3446.16 |
8.527 |
ma50_dratio_007_010 |
3386.107 |
10.451 |
ma75_dratio_010_015 |
1.129 |
gratio_0001_0002 |
2.509 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
-9.87 |
vratio_n025_0000 |
33 |
per_030_050 |
7.48 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
3.24 |
mratio_0003_0005 |
1兆9,348億円 |
19348 |
mvalue_10000_50000 |
2025-01-29 |
settlement_b06_b04 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
3.499 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_02 |
0.722 |
0.987 |
mrstrength_00.7_0001 |
3555.8 |
2.087 |
ma5_dratio_000_005 |
3462.5 |
4.838 |
ma10_dratio_000_005 |
3405.08 |
6.605 |
ma25_dratio_005_007 |
3439 |
5.554 |
ma50_dratio_005_007 |
3379.64 |
7.408 |
ma75_dratio_007_010 |
1.653 |
gratio_0001_0002 |
2.335 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
24.164 |
vratio_0000_0025 |
32.5 |
per_030_050 |
7.35 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
4.54 |
mratio_0003_0005 |
1兆9,023億円 |
19023 |
mvalue_10000_50000 |
2025-01-29 |
settlement_b06_b04 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
4.894 |
貸借 |
-4.557 |
rstrength_n005_n002 |
cont_none |
-2.659 |
2.996 |
mrstrength_0002_0005 |
3526 |
1.22 |
ma5_dratio_000_005 |
3430.2 |
4.046 |
ma10_dratio_000_005 |
3397.12 |
5.06 |
ma25_dratio_005_007 |
3433.04 |
3.96 |
ma50_dratio_000_005 |
3374.147 |
5.775 |
ma75_dratio_005_007 |
-1.631 |
gratio_n002_n001 |
4.294 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-55.702 |
vratio_n075_n050 |
32.3 |
per_030_050 |
7.33 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
4.54 |
mratio_0003_0005 |
1兆8,959億円 |
18959 |
mvalue_10000_50000 |
2025-01-29 |
settlement_b03_b01 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.531 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-1.067 |
mrstrength_n002_n001 |
3484.2 |
2.089 |
ma5_dratio_000_005 |
3401.6 |
4.568 |
ma10_dratio_000_005 |
3390.96 |
4.897 |
ma25_dratio_000_005 |
3431.02 |
3.672 |
ma50_dratio_000_005 |
3369.2 |
5.574 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
4.573 |
atratio_0003_0005 |
120.62 |
vratio_0100_0200 |
32.6 |
per_030_050 |
7.39 |
pbr_005_020 |
1 |
yield_001_1.2 |
4.54 |
mratio_0003_0005 |
1兆9,135億円 |
19135 |
mvalue_10000_50000 |
2025-01-29 |
settlement_b03_b01 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.041 |
貸借 |
3.532 |
rstrength_0002_0005 |
cont_none |
0.252 |
4.321 |
mrstrength_0002_0005 |
3454.2 |
3.931 |
ma5_dratio_000_005 |
3373.9 |
6.405 |
ma10_dratio_005_007 |
3384.72 |
6.065 |
ma25_dratio_005_007 |
3431.44 |
4.621 |
ma50_dratio_000_005 |
3364.733 |
6.695 |
ma75_dratio_005_007 |
3.991 |
gratio_0003_0005 |
5.341 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-2.903 |
vratio_n025_0000 |
31.2 |
per_030_050 |
7.07 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
4.54 |
mratio_0003_0005 |
1兆8,298億円 |
18298 |
mvalue_10000_50000 |
2025-01-29 |
settlement_000_000 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.82 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.399 |
mrstrength_n005_n002 |
3397.8 |
1.036 |
ma5_dratio_000_005 |
3349.5 |
2.493 |
ma10_dratio_000_005 |
3378.6 |
1.61 |
ma25_dratio_000_005 |
3430.52 |
0.072 |
ma50_dratio_000_005 |
3360.213 |
2.166 |
ma75_dratio_000_005 |
0.029 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
3.601 |
atratio_0003_0005 |
34.851 |
vratio_0025_0050 |
31.7 |
per_030_050 |
7.32 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
5.48 |
mratio_0005_0010 |
1兆8,554億円 |
18554 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a01_a03 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
4.331 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
4.988 |
mrstrength_0002_0005 |
3369.2 |
3.318 |
ma5_dratio_000_005 |
3341.9 |
4.162 |
ma10_dratio_000_005 |
3378.6 |
3.031 |
ma25_dratio_000_005 |
3430.66 |
1.467 |
ma50_dratio_000_005 |
3359.107 |
3.629 |
ma75_dratio_000_005 |
-1.667 |
gratio_n002_n001 |
6.271 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
-25.463 |
vratio_n050_n025 |
30.6 |
per_030_050 |
7.07 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
5.48 |
mratio_0005_0010 |
1兆7,909億円 |
17909 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a01_a03 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.438 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.463 |
mrstrength_n0.5_n0.2 |
3334.4 |
0.768 |
ma5_dratio_000_005 |
3323 |
1.113 |
ma10_dratio_000_005 |
3380.08 |
-0.594 |
ma25_dratio_n05_000 |
3425.86 |
-1.922 |
ma50_dratio_n05_000 |
3356.493 |
0.104 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
2.993 |
atratio_0002_0003 |
19.642 |
vratio_0000_0025 |
31 |
per_030_050 |
7.16 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
5.48 |
mratio_0005_0010 |
1兆8,160億円 |
18160 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a04_a06 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.221 |
貸借 |
3.214 |
rstrength_0002_0005 |
cont_02 |
-0.067 |
3.06 |
mrstrength_0002_0005 |
3319 |
2.651 |
ma5_dratio_000_005 |
3320.7 |
2.599 |
ma10_dratio_000_005 |
3383.2 |
0.703 |
ma25_dratio_000_005 |
3424.8 |
-0.52 |
ma50_dratio_n05_000 |
3356.16 |
1.515 |
ma75_dratio_000_005 |
1.995 |
gratio_0001_0002 |
1.482 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
28.57 |
vratio_0025_0050 |
30.1 |
per_030_050 |
6.96 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
5.48 |
mratio_0005_0010 |
1兆7,632億円 |
17632 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a04_a06 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.676 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.242 |
mrstrength_n0.5_n0.2 |
3293.6 |
0.437 |
ma5_dratio_000_005 |
3316.8 |
-0.265 |
ma10_dratio_n05_000 |
3384.68 |
-2.266 |
ma25_dratio_n05_000 |
3421.4 |
-3.314 |
ma50_dratio_n05_000 |
3354.187 |
-1.377 |
ma75_dratio_n05_000 |
1.277 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
13.523 |
vratio_0000_0025 |
29.9 |
per_025_030 |
6.92 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
5.48 |
mratio_0005_0010 |
1兆7,536億円 |
17536 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a07_a09 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.446 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-2.098 |
mrstrength_n005_n002 |
3301.2 |
-0.339 |
ma5_dratio_n05_000 |
3323.8 |
-1.017 |
ma10_dratio_n05_000 |
3395.48 |
-3.106 |
ma25_dratio_n05_000 |
3417.28 |
-3.725 |
ma50_dratio_n05_000 |
3354.72 |
-1.929 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
38.886 |
vratio_0025_0050 |
30.1 |
per_030_050 |
6.95 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
5.12 |
mratio_0005_0010 |
1兆7,627億円 |
17627 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a07_a09 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.509 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.408 |
mrstrength_00.2_00.5 |
3314.6 |
-0.229 |
ma5_dratio_n05_000 |
3334.6 |
-0.828 |
ma10_dratio_n05_000 |
3405.44 |
-2.891 |
ma25_dratio_n05_000 |
3414.62 |
-3.152 |
ma50_dratio_n05_000 |
3355.227 |
-1.437 |
ma75_dratio_n05_000 |
1.889 |
gratio_0001_0002 |
2.599 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-44.098 |
vratio_n050_n025 |
29.9 |
per_025_030 |
6.9 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
5.12 |
mratio_0005_0010 |
1兆7,499億円 |
17499 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a07_a09 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.681 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.082 |
mrstrength_n002_n001 |
3311.6 |
-0.864 |
ma5_dratio_n05_000 |
3341 |
-1.736 |
ma10_dratio_n05_000 |
3414.56 |
-3.853 |
ma25_dratio_n05_000 |
3410.72 |
-3.745 |
ma50_dratio_n05_000 |
3357.2 |
-2.21 |
ma75_dratio_n05_000 |
1.707 |
gratio_0001_0002 |
1.645 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
39.56 |
vratio_0025_0050 |
29.8 |
per_025_030 |
6.9 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
5.12 |
mratio_0005_0010 |
1兆7,483億円 |
17483 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a10_a12 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.327 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-1.659 |
mrstrength_n002_n001 |
3322.4 |
-1.276 |
ma5_dratio_n05_000 |
3360.1 |
-2.384 |
ma10_dratio_n05_000 |
3423.2 |
-4.183 |
ma25_dratio_n05_000 |
3405.84 |
-3.695 |
ma50_dratio_n05_000 |
3359.04 |
-2.353 |
ma75_dratio_n05_000 |
-0.777 |
gratio_n001_n0.5 |
3.162 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-24.08 |
vratio_n025_0000 |
30.4 |
per_030_050 |
7.04 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
5.12 |
mratio_0005_0010 |
1兆7,835億円 |
17835 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a13_a15 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
0.36 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.661 |
mrstrength_n001_n0.5 |
3340 |
0.18 |
ma5_dratio_000_005 |
3380.8 |
-1.029 |
ma10_dratio_n05_000 |
3431.6 |
-2.494 |
ma25_dratio_n05_000 |
3401.48 |
-1.631 |
ma50_dratio_n05_000 |
3359.333 |
-0.397 |
ma75_dratio_n05_000 |
1.787 |
gratio_0001_0002 |
2.122 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
1.974 |
atratio_0001_0002 |
8.234 |
vratio_0000_0025 |
30.5 |
per_030_050 |
7.06 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
2.92 |
mratio_0002_0003 |
1兆7,893億円 |
17893 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a13_a15 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
1.063 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
2.051 |
mrstrength_0002_0005 |
3346.4 |
0.317 |
ma5_dratio_000_005 |
3388.2 |
-0.921 |
ma10_dratio_n05_000 |
3439.8 |
-2.407 |
ma25_dratio_n05_000 |
3397.38 |
-1.189 |
ma50_dratio_n05_000 |
3359.4 |
-0.071 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
58.44 |
vratio_0050_0075 |
30.4 |
per_030_050 |
7.04 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.92 |
mratio_0002_0003 |
1兆7,840億円 |
17840 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a13_a15 |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.042 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.478 |
mrstrength_00.2_00.5 |
3354.6 |
-1.866 |
ma5_dratio_n05_000 |
3392.9 |
-2.974 |
ma10_dratio_n05_000 |
3447.44 |
-4.509 |
ma25_dratio_n05_000 |
3396.68 |
-3.082 |
ma50_dratio_n05_000 |
3358.653 |
-1.985 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-28.756 |
vratio_n050_n025 |
30.3 |
per_030_050 |
7.02 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.92 |
mratio_0002_0003 |
1兆7,787億円 |
17787 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.143 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.127 |
mrstrength_0000_00.2 |
3370.4 |
-0.991 |
ma5_dratio_n05_000 |
3406.8 |
-2.049 |
ma10_dratio_n05_000 |
3456.48 |
-3.457 |
ma25_dratio_n05_000 |
3397.34 |
-1.776 |
ma50_dratio_n05_000 |
3358.347 |
-0.636 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
1.359 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-18.434 |
vratio_n025_0000 |
30.6 |
per_030_050 |
7.08 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
2.92 |
mratio_0002_0003 |
1兆7,952億円 |
17952 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.655 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.644 |
mrstrength_00.5_00.7 |
3397.8 |
-0.877 |
ma5_dratio_n05_000 |
3414.6 |
-1.365 |
ma10_dratio_n05_000 |
3463.4 |
-2.755 |
ma25_dratio_n05_000 |
3394.46 |
-0.78 |
ma50_dratio_n05_000 |
3356.6 |
0.34 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
2.839 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
48.586 |
vratio_0025_0050 |
30.7 |
per_030_050 |
7.1 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
2.92 |
mratio_0002_0003 |
1兆8,005億円 |
18005 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.147 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.334 |
mrstrength_n0.5_n0.2 |
3421.6 |
-1.274 |
ma5_dratio_n05_000 |
3417.9 |
-1.167 |
ma10_dratio_n05_000 |
3468.92 |
-2.621 |
ma25_dratio_n05_000 |
3391.8 |
-0.407 |
ma50_dratio_n05_000 |
3354.707 |
0.694 |
ma75_dratio_000_005 |
-0.795 |
gratio_n001_n0.5 |
3.236 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-34.817 |
vratio_n050_n025 |
30.9 |
per_030_050 |
7.15 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
2.92 |
mratio_0002_0003 |
1兆8,112億円 |
18112 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-0.315 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.174 |
mrstrength_n002_n001 |
3430 |
-0.933 |
ma5_dratio_n05_000 |
3423.8 |
-0.754 |
ma10_dratio_n05_000 |
3474.56 |
-2.203 |
ma25_dratio_n05_000 |
3388.4 |
0.283 |
ma50_dratio_000_005 |
3352.613 |
1.354 |
ma75_dratio_000_005 |
1.216 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9697 rela |
カプコン |
プライム（内国株式） |
-2.965 |
atratio_n003_n002 |
37.343 |
vratio_0025_0050 |
30.7 |
per_030_050 |
7.09 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
3.4 |
mratio_0003_0005 |
1兆7,968億円 |
17968 |
mvalue_10000_50000 |
|
settlement_none |
9684;9766;3635 |
スクエニＨＤ;コナミＧ;コーテクＨＤ |
-1.006 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.492 |
mrstrength_n002_n001 |
3431.2 |
-1.754 |
ma5_dratio_n05_000 |
3427.3 |
-1.643 |
ma10_dratio_n05_000 |
3477.56 |
-3.064 |
ma25_dratio_n05_000 |
3385.28 |
-0.422 |
ma50_dratio_n05_000 |
3351.88 |
0.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.848 |
volaratio_003_004 |