Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
34.989 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
|
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.147 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
7.005 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
9.38 |
mratio_0005_0010 |
1,313億円 |
1313 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.697 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.623 |
mrstrength_0001_0002 |
3319 |
2.139 |
ma5_dratio_000_005 |
3256.5 |
4.099 |
ma10_dratio_000_005 |
3184.2 |
6.463 |
ma25_dratio_005_007 |
3217.5 |
5.361 |
ma50_dratio_005_007 |
3192.613 |
6.183 |
ma75_dratio_005_007 |
0.448 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-32.02 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
9.38 |
mratio_0005_0010 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.987 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.098 |
mrstrength_0001_0002 |
3279 |
2.013 |
ma5_dratio_000_005 |
3241.5 |
3.193 |
ma10_dratio_000_005 |
3179 |
5.222 |
ma25_dratio_005_007 |
3212.7 |
4.118 |
ma50_dratio_000_005 |
3191.813 |
4.799 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-26.715 |
vratio_n050_n025 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
9.38 |
mratio_0005_0010 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.259 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.011 |
mrstrength_n0.2_0000 |
3248 |
2.063 |
ma5_dratio_000_005 |
3230 |
2.632 |
ma10_dratio_000_005 |
3180.8 |
4.219 |
ma25_dratio_000_005 |
3209.7 |
3.281 |
ma50_dratio_000_005 |
3190.68 |
3.896 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
3.577 |
atratio_0003_0005 |
77.564 |
vratio_0075_0100 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
9.38 |
mratio_0005_0010 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.532 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_04 |
0.334 |
3.243 |
mrstrength_0002_0005 |
3223 |
3.32 |
ma5_dratio_000_005 |
3216.5 |
3.529 |
ma10_dratio_000_005 |
3183.8 |
4.592 |
ma25_dratio_000_005 |
3206.4 |
3.855 |
ma50_dratio_000_005 |
3189.08 |
4.419 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
3.733 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
118.692 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
12.34 |
mratio_0010_0020 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.227 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
0.529 |
mrstrength_00.5_00.7 |
3199 |
0.5 |
ma5_dratio_000_005 |
3199 |
0.5 |
ma10_dratio_000_005 |
3187 |
0.879 |
ma25_dratio_000_005 |
3204 |
0.343 |
ma50_dratio_000_005 |
3188.147 |
0.842 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.4 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
12.34 |
mratio_0010_0020 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.283 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
3194 |
-0.125 |
ma5_dratio_n05_000 |
3189.5 |
0.016 |
ma10_dratio_000_005 |
3191.6 |
-0.05 |
ma25_dratio_n05_000 |
3203.4 |
-0.418 |
ma50_dratio_n05_000 |
3188.747 |
0.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.066 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
12.34 |
mratio_0010_0020 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.193 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3204 |
-0.437 |
ma5_dratio_n05_000 |
3179 |
0.346 |
ma10_dratio_000_005 |
3196.6 |
-0.206 |
ma25_dratio_n05_000 |
3203.4 |
-0.418 |
ma50_dratio_n05_000 |
3189.547 |
0.014 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
12.34 |
mratio_0010_0020 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;372A |
ニシオＨＤ;応用地質;レント |
-3.758 |
貸借 |
3.135 |
rstrength_0002_0005 |
cont_none |
0.059 |
-0.682 |
mrstrength_n001_n0.5 |
3212 |
-0.685 |
ma5_dratio_n05_000 |
3168 |
0.694 |
ma10_dratio_000_005 |
3201 |
-0.344 |
ma25_dratio_n05_000 |
3203.2 |
-0.412 |
ma50_dratio_n05_000 |
3190.28 |
-0.009 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-31.405 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
12.34 |
mratio_0010_0020 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;372A |
ニシオＨＤ;応用地質;レント |
2.746 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
-0.56 |
1.187 |
mrstrength_0001_0002 |
3210 |
0 |
ma5_dratio_000_005 |
3160.5 |
1.566 |
ma10_dratio_000_005 |
3204.6 |
0.169 |
ma25_dratio_000_005 |
3203.5 |
0.203 |
ma50_dratio_000_005 |
3190.747 |
0.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
18.131 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.183 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.305 |
mrstrength_n0.5_n0.2 |
3199 |
-0.281 |
ma5_dratio_n05_000 |
3148.5 |
1.318 |
ma10_dratio_000_005 |
3206.8 |
-0.524 |
ma25_dratio_n05_000 |
3203.3 |
-0.415 |
ma50_dratio_n05_000 |
3190.88 |
-0.028 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-33.488 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.753 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_06 |
0.838 |
-0.528 |
mrstrength_n001_n0.5 |
3185 |
1.727 |
ma5_dratio_000_005 |
3138 |
3.25 |
ma10_dratio_000_005 |
3209 |
0.966 |
ma25_dratio_000_005 |
3201.6 |
1.199 |
ma50_dratio_000_005 |
3191.813 |
1.51 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
51.831 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.727 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_05 |
1.43 |
0.142 |
mrstrength_0000_00.2 |
3154 |
2.41 |
ma5_dratio_000_005 |
3124.5 |
3.377 |
ma10_dratio_000_005 |
3209.6 |
0.636 |
ma25_dratio_000_005 |
3199 |
0.969 |
ma50_dratio_000_005 |
3189.613 |
1.266 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-25.342 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.479 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-0.858 |
mrstrength_n001_n0.5 |
3124 |
1.793 |
ma5_dratio_000_005 |
3111.5 |
2.202 |
ma10_dratio_000_005 |
3209.4 |
-0.916 |
ma25_dratio_n05_000 |
3196.4 |
-0.513 |
ma50_dratio_n05_000 |
3189.48 |
-0.297 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
-32.457 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
4.83 |
mratio_0003_0005 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.607 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
0.731 |
mrstrength_00.7_0001 |
3111 |
1.414 |
ma5_dratio_000_005 |
3105.5 |
1.594 |
ma10_dratio_000_005 |
3209.4 |
-1.695 |
ma25_dratio_n05_000 |
3195 |
-1.252 |
ma50_dratio_n05_000 |
3190.88 |
-1.124 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
129.69 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.384 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.003 |
mrstrength_n0.2_0000 |
3098 |
0.71 |
ma5_dratio_000_005 |
3105.5 |
0.467 |
ma10_dratio_000_005 |
3211.8 |
-2.858 |
ma25_dratio_n05_000 |
3193.6 |
-2.305 |
ma50_dratio_n05_000 |
3190.547 |
-2.211 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-40.773 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.459 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.29 |
mrstrength_00.2_00.5 |
3091 |
-0.194 |
ma5_dratio_n05_000 |
3111.5 |
-0.852 |
ma10_dratio_n05_000 |
3216.2 |
-4.079 |
ma25_dratio_n05_000 |
3194.7 |
-3.434 |
ma50_dratio_n05_000 |
3189.413 |
-3.274 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
49.566 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.199 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.903 |
mrstrength_n001_n0.5 |
3095 |
-0.485 |
ma5_dratio_n05_000 |
3129 |
-1.566 |
ma10_dratio_n05_000 |
3223.2 |
-4.443 |
ma25_dratio_n05_000 |
3191.68 |
-3.499 |
ma50_dratio_n05_000 |
3188.48 |
-3.402 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
16.498 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.176 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.829 |
mrstrength_0001_0002 |
3099 |
0.516 |
ma5_dratio_000_005 |
3160 |
-1.424 |
ma10_dratio_n05_000 |
3228.2 |
-3.507 |
ma25_dratio_n05_000 |
3190.08 |
-2.354 |
ma50_dratio_n05_000 |
3188.213 |
-2.296 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-34.653 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.261 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.742 |
mrstrength_n001_n0.5 |
3100 |
-0.323 |
ma5_dratio_n05_000 |
3187.5 |
-3.059 |
ma10_dratio_n05_000 |
3231.6 |
-4.382 |
ma25_dratio_n05_000 |
3184.66 |
-2.972 |
ma50_dratio_n05_000 |
3186.627 |
-3.032 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-3.81 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.27 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.232 |
mrstrength_n002_n001 |
3113 |
-0.899 |
ma5_dratio_n05_000 |
3219.5 |
-4.178 |
ma10_dratio_n05_000 |
3238.6 |
-4.743 |
ma25_dratio_n05_000 |
3182.32 |
-3.058 |
ma50_dratio_n05_000 |
3185.627 |
-3.159 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-30.361 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.71 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.1 |
mrstrength_n002_n001 |
3132 |
-0.862 |
ma5_dratio_n05_000 |
3244 |
-4.285 |
ma10_dratio_n05_000 |
3243.6 |
-4.273 |
ma25_dratio_n05_000 |
3182.22 |
-2.427 |
ma50_dratio_n05_000 |
3184.56 |
-2.498 |
ma75_dratio_n05_000 |
1.452 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
73.087 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-06-06 |
settlement_m00_b07 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.459 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_n5 |
-0.888 |
0.247 |
mrstrength_00.2_00.5 |
3163 |
-1.992 |
ma5_dratio_n05_000 |
3265 |
-5.054 |
ma10_dratio_n07_n05 |
3246 |
-4.498 |
ma25_dratio_n05_000 |
3183.32 |
-2.617 |
ma50_dratio_n05_000 |
3183.627 |
-2.627 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
1.797 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-41.969 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-06-06 |
settlement_b06_b04 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.43 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
-0.463 |
mrstrength_n0.5_n0.2 |
3221 |
-3.136 |
ma5_dratio_n05_000 |
3285 |
-5.023 |
ma10_dratio_n07_n05 |
3249.6 |
-3.988 |
ma25_dratio_n05_000 |
3185.72 |
-2.063 |
ma50_dratio_n05_000 |
3182.76 |
-1.972 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
1.926 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-13.619 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-06-06 |
settlement_b06_b04 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.249 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_n3 |
0.549 |
-1.335 |
mrstrength_n002_n001 |
3275 |
-3.664 |
ma5_dratio_n05_000 |
3301 |
-4.423 |
ma10_dratio_n05_000 |
3251.6 |
-2.971 |
ma25_dratio_n05_000 |
3188.12 |
-1.039 |
ma50_dratio_n05_000 |
3181.693 |
-0.839 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-2.454 |
atratio_n003_n002 |
-46.402 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-06-06 |
settlement_b06_b04 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.072 |
貸借 |
-2.382 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.777 |
mrstrength_n005_n002 |
3326 |
-4.39 |
ma5_dratio_n05_000 |
3312 |
-3.986 |
ma10_dratio_n05_000 |
3252.6 |
-2.232 |
ma25_dratio_n05_000 |
3192.82 |
-0.402 |
ma50_dratio_n05_000 |
3180.693 |
-0.022 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.616 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-3.835 |
atratio_n005_n003 |
189.197 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-06-06 |
settlement_b03_b01 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.024 |
貸借 |
-3.811 |
rstrength_n005_n002 |
cont_none |
0.919 |
-4.754 |
mrstrength_n005_n002 |
3356 |
-2.861 |
ma5_dratio_n05_000 |
3318.5 |
-1.763 |
ma10_dratio_n05_000 |
3250.8 |
0.283 |
ma25_dratio_000_005 |
3196.82 |
1.976 |
ma50_dratio_000_005 |
3179.227 |
2.541 |
ma75_dratio_000_005 |
-6.195 |
gratio_n010_n005 |
4.732 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.918 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-06-06 |
settlement_000_000 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.103 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
3367 |
0.683 |
ma5_dratio_000_005 |
3318 |
2.17 |
ma10_dratio_000_005 |
3246.4 |
4.423 |
ma25_dratio_000_005 |
3198.22 |
5.996 |
ma50_dratio_005_007 |
3176.76 |
6.712 |
ma75_dratio_005_007 |
-0.59 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-39.481 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a01_a03 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.637 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.076 |
mrstrength_n0.2_0000 |
3349 |
1.224 |
ma5_dratio_000_005 |
3301.5 |
2.681 |
ma10_dratio_000_005 |
3238.6 |
4.675 |
ma25_dratio_000_005 |
3195.62 |
6.083 |
ma50_dratio_005_007 |
3172.893 |
6.843 |
ma75_dratio_005_007 |
-0.44 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
2.402 |
atratio_0002_0003 |
30.228 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a01_a03 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.012 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_06 |
0.803 |
1.599 |
mrstrength_0001_0002 |
3327 |
2.495 |
ma5_dratio_000_005 |
3280.5 |
3.948 |
ma10_dratio_000_005 |
3229 |
5.605 |
ma25_dratio_005_007 |
3191.72 |
6.839 |
ma50_dratio_005_007 |
3169.16 |
7.599 |
ma75_dratio_007_010 |
0.45 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
56.429 |
vratio_0050_0075 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a01_a03 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.559 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_05 |
-0.064 |
0.516 |
mrstrength_00.5_00.7 |
3298 |
0.97 |
ma5_dratio_000_005 |
3261 |
2.116 |
ma10_dratio_000_005 |
3221 |
3.384 |
ma25_dratio_000_005 |
3188.72 |
4.431 |
ma50_dratio_000_005 |
3164.827 |
5.219 |
ma75_dratio_005_007 |
1.508 |
gratio_0001_0002 |
2.118 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-29.15 |
vratio_n050_n025 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,284億円 |
1284 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a04_a06 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.307 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_04 |
-1.302 |
1.757 |
mrstrength_0001_0002 |
3281 |
1.036 |
ma5_dratio_000_005 |
3251 |
1.969 |
ma10_dratio_000_005 |
3215.2 |
3.104 |
ma25_dratio_000_005 |
3187.32 |
4.006 |
ma50_dratio_000_005 |
3161.627 |
4.851 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.524 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
87.121 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a07_a09 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.961 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
1.827 |
mrstrength_0001_0002 |
3269 |
0.948 |
ma5_dratio_000_005 |
3245.5 |
1.679 |
ma10_dratio_000_005 |
3210.2 |
2.797 |
ma25_dratio_000_005 |
3186.02 |
3.578 |
ma50_dratio_000_005 |
3158.693 |
4.474 |
ma75_dratio_000_005 |
-1.372 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-28.358 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a07_a09 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.961 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.425 |
mrstrength_n002_n001 |
3254 |
0.799 |
ma5_dratio_000_005 |
3236 |
1.36 |
ma10_dratio_000_005 |
3205.4 |
2.327 |
ma25_dratio_000_005 |
3184.92 |
2.985 |
ma50_dratio_000_005 |
3155.76 |
3.937 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.072 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
85.176 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.93 |
mratio_1.50_0002 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a07_a09 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.321 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.621 |
mrstrength_00.5_00.7 |
3234 |
0.959 |
ma5_dratio_000_005 |
3228 |
1.146 |
ma10_dratio_000_005 |
3202.4 |
1.955 |
ma25_dratio_000_005 |
3183.82 |
2.55 |
ma50_dratio_000_005 |
3152.893 |
3.556 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-12.719 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a10_a12 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.62 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.82 |
mrstrength_n001_n0.5 |
3224 |
0.651 |
ma5_dratio_000_005 |
3228 |
0.527 |
ma10_dratio_000_005 |
3199.8 |
1.413 |
ma25_dratio_000_005 |
3182.92 |
1.95 |
ma50_dratio_000_005 |
3150.36 |
3.004 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-18.426 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a10_a12 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.253 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.069 |
mrstrength_n0.2_0000 |
3221 |
1.056 |
ma5_dratio_000_005 |
3224.5 |
0.946 |
ma10_dratio_000_005 |
3194.2 |
1.903 |
ma25_dratio_000_005 |
3183.22 |
2.255 |
ma50_dratio_000_005 |
3148.16 |
3.394 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
64.412 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a13_a15 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.247 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.943 |
mrstrength_00.7_0001 |
3222 |
0.093 |
ma5_dratio_000_005 |
3215.5 |
0.295 |
ma10_dratio_000_005 |
3188.4 |
1.148 |
ma25_dratio_000_005 |
3179.62 |
1.427 |
ma50_dratio_000_005 |
3146.56 |
2.493 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
-27.039 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a13_a15 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.895 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
-0.25 |
mrstrength_n0.5_n0.2 |
3218 |
-1.181 |
ma5_dratio_n05_000 |
3212 |
-0.996 |
ma10_dratio_n05_000 |
3183.4 |
-0.107 |
ma25_dratio_n05_000 |
3179.52 |
0.015 |
ma50_dratio_000_005 |
3145.427 |
1.099 |
ma75_dratio_000_005 |
-0.933 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-20.069 |
vratio_n025_0000 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.583 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.15 |
mrstrength_0000_00.2 |
3222 |
-0.217 |
ma5_dratio_n05_000 |
3211 |
0.125 |
ma10_dratio_000_005 |
3180.6 |
1.082 |
ma25_dratio_000_005 |
3181.62 |
1.049 |
ma50_dratio_000_005 |
3144.36 |
2.247 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-12.594 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.871 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.002 |
mrstrength_n002_n001 |
3232 |
-0.062 |
ma5_dratio_n05_000 |
3207.5 |
0.701 |
ma10_dratio_000_005 |
3175.4 |
1.719 |
ma25_dratio_000_005 |
3179.92 |
1.575 |
ma50_dratio_000_005 |
3142.493 |
2.785 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
-2.77 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.864 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
2.392 |
mrstrength_0002_0005 |
3228 |
0.991 |
ma5_dratio_000_005 |
3198 |
1.939 |
ma10_dratio_000_005 |
3173.2 |
2.735 |
ma25_dratio_000_005 |
3176.02 |
2.644 |
ma50_dratio_000_005 |
3140.693 |
3.799 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
31.418 |
vratio_0025_0050 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.616 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.161 |
mrstrength_0000_00.2 |
3209 |
-0.125 |
ma5_dratio_n05_000 |
3187 |
0.565 |
ma10_dratio_000_005 |
3160.16 |
1.419 |
ma25_dratio_000_005 |
3171.12 |
1.068 |
ma50_dratio_000_005 |
3138.493 |
2.119 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-58.14 |
vratio_n075_n050 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.488 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-1.014 |
mrstrength_n002_n001 |
3206 |
-0.187 |
ma5_dratio_n05_000 |
3186 |
0.439 |
ma10_dratio_000_005 |
3151.96 |
1.524 |
ma25_dratio_000_005 |
3168.22 |
1.003 |
ma50_dratio_000_005 |
3136.96 |
2.01 |
ma75_dratio_000_005 |
-1.685 |
gratio_n002_n001 |
1.422 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
52.445 |
vratio_0050_0075 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-2.113 |
貸借 |
3.826 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.857 |
mrstrength_0001_0002 |
3200 |
2.031 |
ma5_dratio_000_005 |
3181 |
2.641 |
ma10_dratio_000_005 |
3137.72 |
4.056 |
ma25_dratio_000_005 |
3164.14 |
3.188 |
ma50_dratio_000_005 |
3136.493 |
4.097 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.644 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
52.045 |
vratio_0050_0075 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.997 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
1.432 |
-0.01 |
mrstrength_n0.2_0000 |
3183 |
0.848 |
ma5_dratio_000_005 |
3175.5 |
1.086 |
ma10_dratio_000_005 |
3126.04 |
2.686 |
ma25_dratio_000_005 |
3159.14 |
1.61 |
ma50_dratio_000_005 |
3134.627 |
2.405 |
ma75_dratio_000_005 |
1.106 |
gratio_0001_0002 |
2.201 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-21.574 |
vratio_n025_0000 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.402 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.16 |
mrstrength_n002_n001 |
3168 |
-0.095 |
ma5_dratio_n05_000 |
3173 |
-0.252 |
ma10_dratio_n05_000 |
3120.84 |
1.415 |
ma25_dratio_000_005 |
3155.04 |
0.316 |
ma50_dratio_000_005 |
3133.493 |
1.005 |
ma75_dratio_000_005 |
-0.313 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
39.148 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.707 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.925 |
mrstrength_n001_n0.5 |
3165 |
0.79 |
ma5_dratio_000_005 |
3175.5 |
0.457 |
ma10_dratio_000_005 |
3120.64 |
2.223 |
ma25_dratio_000_005 |
3152.44 |
1.191 |
ma50_dratio_000_005 |
3133.16 |
1.814 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-28.029 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-2.319 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.719 |
mrstrength_n001_n0.5 |
3166 |
0.126 |
ma5_dratio_000_005 |
3174.5 |
-0.142 |
ma10_dratio_n05_000 |
3121.84 |
1.543 |
ma25_dratio_000_005 |
3149.34 |
0.656 |
ma50_dratio_000_005 |
3132.293 |
1.204 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
-1.58 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.265 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
1.574 |
mrstrength_0001_0002 |
3162 |
0.569 |
ma5_dratio_000_005 |
3178 |
0.063 |
ma10_dratio_000_005 |
3124.64 |
1.772 |
ma25_dratio_000_005 |
3146.74 |
1.057 |
ma50_dratio_000_005 |
3131.96 |
1.534 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
37.008 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.664 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.514 |
mrstrength_n002_n001 |
3168 |
-1.042 |
ma5_dratio_n05_000 |
3180 |
-1.415 |
ma10_dratio_n05_000 |
3133.04 |
0.063 |
ma25_dratio_000_005 |
3144.74 |
-0.31 |
ma50_dratio_n05_000 |
3131.293 |
0.118 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-05-01 |
14:46 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-41.81 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.005 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.537 |
mrstrength_n005_n002 |
3178 |
-0.881 |
ma5_dratio_n05_000 |
3177 |
-0.85 |
ma10_dratio_n05_000 |
3142.84 |
0.228 |
ma25_dratio_000_005 |
3143.44 |
0.209 |
ma50_dratio_000_005 |
3131.627 |
0.587 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-47.536 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
1,236億円 |
1236 |
mvalue_01000_05000 |
2025-06-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.208 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.856 |
mrstrength_00.7_0001 |
3186 |
0.282 |
ma5_dratio_000_005 |
3173 |
0.693 |
ma10_dratio_000_005 |
3150.04 |
1.427 |
ma25_dratio_000_005 |
3141.94 |
1.689 |
ma50_dratio_000_005 |
3132.36 |
2 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
-34.771 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.141 |
貸借 |
-3.01 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.245 |
mrstrength_n005_n002 |
3183 |
-1.037 |
ma5_dratio_n05_000 |
3163.5 |
-0.427 |
ma10_dratio_n05_000 |
3152.64 |
-0.084 |
ma25_dratio_n05_000 |
3140.04 |
0.317 |
ma50_dratio_000_005 |
3132.227 |
0.567 |
ma75_dratio_000_005 |
-1.246 |
gratio_n002_n001 |
1.27 |
volaratio_001_1.5 |
| 2025-04-25 |
09:03 |
9678 rela |
カナモト |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
186.952 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.151 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.117 |
mrstrength_n002_n001 |
3194 |
0.501 |
ma5_dratio_000_005 |
3159.5 |
1.598 |
ma10_dratio_000_005 |
3154.44 |
1.761 |
ma25_dratio_000_005 |
3139.24 |
2.254 |
ma50_dratio_000_005 |
3133.827 |
2.431 |
ma75_dratio_000_005 |
0.942 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
24.336 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.085 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.646 |
mrstrength_n001_n0.5 |
3192 |
-0.219 |
ma5_dratio_n05_000 |
3147 |
1.207 |
ma10_dratio_000_005 |
3156.44 |
0.905 |
ma25_dratio_000_005 |
3136.74 |
1.539 |
ma50_dratio_000_005 |
3134.493 |
1.611 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-0.14 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.047 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.58 |
mrstrength_n002_n001 |
3176 |
0.441 |
ma5_dratio_000_005 |
3146 |
1.399 |
ma10_dratio_000_005 |
3159.44 |
0.967 |
ma25_dratio_000_005 |
3134.84 |
1.76 |
ma50_dratio_000_005 |
3136.827 |
1.695 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
2.205 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
57.363 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.061 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.607 |
mrstrength_n001_n0.5 |
3160 |
0.633 |
ma5_dratio_000_005 |
3120.4 |
1.91 |
ma10_dratio_000_005 |
3161.84 |
0.574 |
ma25_dratio_000_005 |
3132.94 |
1.502 |
ma50_dratio_000_005 |
3138.76 |
1.314 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-13.826 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.494 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.453 |
mrstrength_0001_0002 |
3144 |
1.94 |
ma5_dratio_000_005 |
3102.4 |
3.307 |
ma10_dratio_000_005 |
3164.44 |
1.282 |
ma25_dratio_000_005 |
3130.94 |
2.365 |
ma50_dratio_000_005 |
3139.96 |
2.071 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
3.06 |
atratio_0003_0005 |
0.19 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.759 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.034 |
mrstrength_0002_0005 |
3125 |
2.4 |
ma5_dratio_000_005 |
3066.3 |
4.36 |
ma10_dratio_000_005 |
3165.24 |
1.098 |
ma25_dratio_000_005 |
3128.14 |
2.297 |
ma50_dratio_000_005 |
3140.56 |
1.893 |
ma75_dratio_000_005 |
1.288 |
gratio_0001_0002 |
2.396 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-13.322 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.027 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.509 |
mrstrength_n002_n001 |
3102 |
0.097 |
ma5_dratio_000_005 |
3043.6 |
2.017 |
ma10_dratio_000_005 |
3166.04 |
-1.928 |
ma25_dratio_n05_000 |
3125.64 |
-0.66 |
ma50_dratio_n05_000 |
3141.293 |
-1.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
48.293 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.038 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.336 |
mrstrength_0001_0002 |
3116 |
-0.193 |
ma5_dratio_n05_000 |
3041.1 |
2.266 |
ma10_dratio_000_005 |
3172.24 |
-1.962 |
ma25_dratio_n05_000 |
3125.14 |
-0.484 |
ma50_dratio_n05_000 |
3143.493 |
-1.065 |
ma75_dratio_n05_000 |
0.968 |
gratio_00.5_0001 |
2.265 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-27.046 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.074 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.161 |
mrstrength_n002_n001 |
3080.8 |
0.623 |
ma5_dratio_000_005 |
3046.1 |
1.769 |
ma10_dratio_000_005 |
3170.84 |
-2.234 |
ma25_dratio_n05_000 |
3125.64 |
-0.82 |
ma50_dratio_n05_000 |
3145.827 |
-1.457 |
ma75_dratio_n05_000 |
0.804 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-57.424 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.412 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.371 |
mrstrength_n0.5_n0.2 |
3060.8 |
1.607 |
ma5_dratio_000_005 |
3058.1 |
1.697 |
ma10_dratio_000_005 |
3175.64 |
-2.067 |
ma25_dratio_n05_000 |
3126.44 |
-0.526 |
ma50_dratio_n05_000 |
3148.76 |
-1.231 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
-9.216 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
2.23 |
mratio_0002_0003 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.179 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.122 |
mrstrength_0000_00.2 |
3007.6 |
2.573 |
ma5_dratio_000_005 |
3071.1 |
0.453 |
ma10_dratio_000_005 |
3182.64 |
-3.068 |
ma25_dratio_n05_000 |
3126.24 |
-1.319 |
ma50_dratio_n05_000 |
3150.893 |
-2.091 |
ma75_dratio_n05_000 |
-5.197 |
gratio_n010_n005 |
3.761 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
8.214 |
atratio_0005_0010 |
56.344 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
2.23 |
mratio_0002_0003 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
6.77 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.914 |
mrstrength_n001_n0.5 |
2985.2 |
6.358 |
ma5_dratio_005_007 |
3101.6 |
2.367 |
ma10_dratio_000_005 |
3184.44 |
-0.296 |
ma25_dratio_n05_000 |
3126.04 |
1.566 |
ma50_dratio_000_005 |
3154.427 |
0.652 |
ma75_dratio_000_005 |
5.828 |
gratio_0005_0010 |
3.226 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
-41.399 |
vratio_n050_n025 |
11 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
2.23 |
mratio_0002_0003 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.654 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.734 |
mrstrength_0001_0002 |
2966.2 |
-1.086 |
ma5_dratio_n05_000 |
3122.1 |
-6.025 |
ma10_dratio_n07_n05 |
3178.84 |
-7.702 |
ma25_dratio_n10_n07 |
3124.44 |
-6.095 |
ma50_dratio_n07_n05 |
3157.16 |
-7.068 |
ma75_dratio_n10_n07 |
-2.133 |
gratio_n003_n002 |
2.298 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
5.485 |
atratio_0005_0010 |
-31.918 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
1,162億円 |
1162 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
6.584 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.54 |
mrstrength_n001_n0.5 |
3011.4 |
-0.379 |
ma5_dratio_n05_000 |
3161.7 |
-5.114 |
ma10_dratio_n07_n05 |
3182.08 |
-5.722 |
ma25_dratio_n07_n05 |
3127.66 |
-4.082 |
ma50_dratio_n05_000 |
3162.907 |
-5.151 |
ma75_dratio_n07_n05 |
4.29 |
gratio_0003_0005 |
2.027 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-4.339 |
atratio_n005_n003 |
43.623 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-6.885 |
貸借 |
2.546 |
rstrength_0002_0005 |
cont_n6 |
-7.827 |
3.488 |
mrstrength_0002_0005 |
3055.4 |
-6.919 |
ma5_dratio_n07_n05 |
3187.7 |
-10.782 |
ma10_dratio_n15_n10 |
3184.48 |
-10.692 |
ma25_dratio_n15_n10 |
3129.46 |
-9.122 |
ma50_dratio_n10_n07 |
3167.507 |
-10.213 |
ma75_dratio_n15_n10 |
-6.256 |
gratio_n010_n005 |
6.486 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-3.474 |
atratio_n005_n003 |
7.199 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-4.221 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_n5 |
-2.75 |
-0.724 |
mrstrength_n001_n0.5 |
3134.6 |
-5.155 |
ma5_dratio_n07_n05 |
3222.8 |
-7.751 |
ma10_dratio_n10_n07 |
3190.56 |
-6.819 |
ma25_dratio_n07_n05 |
3135.88 |
-5.194 |
ma50_dratio_n07_n05 |
3173.387 |
-6.315 |
ma75_dratio_n07_n05 |
-2.435 |
gratio_n003_n002 |
4.102 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-2.532 |
atratio_n003_n002 |
121.345 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-2.48 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n4 |
-2.771 |
0.239 |
mrstrength_00.2_00.5 |
3218 |
-4.288 |
ma5_dratio_n05_000 |
3251.5 |
-5.274 |
ma10_dratio_n07_n05 |
3192.24 |
-3.516 |
ma25_dratio_n05_000 |
3138.92 |
-1.877 |
ma50_dratio_n05_000 |
3177.147 |
-3.058 |
ma75_dratio_n05_000 |
-4.43 |
gratio_n005_n003 |
3.074 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
-30.133 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
1.37 |
mratio_0001_1.50 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.538 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.285 |
-2.148 |
mrstrength_n005_n002 |
3278 |
-3.6 |
ma5_dratio_n05_000 |
3269.5 |
-3.349 |
ma10_dratio_n05_000 |
3189.24 |
-0.917 |
ma25_dratio_n05_000 |
3139.82 |
0.643 |
ma50_dratio_000_005 |
3177.747 |
-0.558 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-17.593 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.907 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n2 |
0.019 |
-0.636 |
mrstrength_n001_n0.5 |
3312 |
-2.778 |
ma5_dratio_n05_000 |
3278.5 |
-1.784 |
ma10_dratio_n05_000 |
3184.24 |
1.123 |
ma25_dratio_000_005 |
3139.42 |
2.567 |
ma50_dratio_000_005 |
3175.68 |
1.396 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-4.425 |
atratio_n005_n003 |
-22.454 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.467 |
貸借 |
-2.958 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-0.377 |
mrstrength_n0.5_n0.2 |
3320 |
-2.41 |
ma5_dratio_n05_000 |
3281 |
-1.25 |
ma10_dratio_n05_000 |
3176.84 |
1.988 |
ma25_dratio_000_005 |
3137.52 |
3.266 |
ma50_dratio_000_005 |
3172.253 |
2.136 |
ma75_dratio_000_005 |
-1.475 |
gratio_n002_n001 |
3.086 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
31.728 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
1,313億円 |
1313 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.311 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_04 |
-1.798 |
2.094 |
mrstrength_0002_0005 |
3311 |
2.386 |
ma5_dratio_000_005 |
3279.5 |
3.369 |
ma10_dratio_000_005 |
3168.84 |
6.979 |
ma25_dratio_005_007 |
3135.62 |
8.113 |
ma50_dratio_007_010 |
3168.253 |
6.999 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
2.287 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.28 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
2.1 |
mrstrength_0002_0005 |
3285 |
2.892 |
ma5_dratio_000_005 |
3262.5 |
3.602 |
ma10_dratio_000_005 |
3156.44 |
7.083 |
ma25_dratio_007_010 |
3130.42 |
7.973 |
ma50_dratio_007_010 |
3162.653 |
6.872 |
ma75_dratio_005_007 |
-0.901 |
gratio_n001_n0.5 |
2.58 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
2.147 |
atratio_0002_0003 |
7.062 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
1.81 |
mratio_1.50_0002 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.928 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.494 |
mrstrength_0001_0002 |
3261 |
2.116 |
ma5_dratio_000_005 |
3250.5 |
2.446 |
ma10_dratio_000_005 |
3144.04 |
5.915 |
ma25_dratio_005_007 |
3126.02 |
6.525 |
ma50_dratio_005_007 |
3156.547 |
5.495 |
ma75_dratio_005_007 |
0.767 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
2.034 |
atratio_0002_0003 |
24.502 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.301 |
貸借 |
2.335 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.577 |
mrstrength_0001_0002 |
3245 |
0.462 |
ma5_dratio_000_005 |
3225 |
1.085 |
ma10_dratio_000_005 |
3133.84 |
4.026 |
ma25_dratio_000_005 |
3123.52 |
4.369 |
ma50_dratio_000_005 |
3150.293 |
3.482 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.994 |
atratio_n002_n001 |
55.941 |
vratio_0050_0075 |
12 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.13 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.812 |
mrstrength_n002_n001 |
3242 |
-1.45 |
ma5_dratio_n05_000 |
3221 |
-0.807 |
ma10_dratio_n05_000 |
3127.44 |
2.16 |
ma25_dratio_000_005 |
3122.02 |
2.338 |
ma50_dratio_000_005 |
3144.92 |
1.592 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.694 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
27.804 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.398 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_05 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
3248 |
0.369 |
ma5_dratio_000_005 |
3230 |
0.929 |
ma10_dratio_000_005 |
3124.04 |
4.352 |
ma25_dratio_000_005 |
3123.52 |
4.369 |
ma50_dratio_000_005 |
3139.6 |
3.835 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-47.095 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.667 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.555 |
mrstrength_00.5_00.7 |
3240 |
0.617 |
ma5_dratio_000_005 |
3217 |
1.337 |
ma10_dratio_000_005 |
3117.04 |
4.586 |
ma25_dratio_000_005 |
3123.52 |
4.369 |
ma50_dratio_000_005 |
3133.533 |
4.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
38.765 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.951 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.046 |
mrstrength_n002_n001 |
3240 |
0.309 |
ma5_dratio_000_005 |
3194.5 |
1.737 |
ma10_dratio_000_005 |
3110.24 |
4.494 |
ma25_dratio_000_005 |
3125.52 |
3.983 |
ma50_dratio_000_005 |
3127.347 |
3.922 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-33.825 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.742 |
貸借 |
-2.122 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.307 |
mrstrength_n0.5_n0.2 |
3205 |
1.248 |
ma5_dratio_000_005 |
3171 |
2.334 |
ma10_dratio_000_005 |
3104.04 |
4.541 |
ma25_dratio_000_005 |
3127.22 |
3.766 |
ma50_dratio_000_005 |
3121.053 |
3.971 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-13.202 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.04 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.56 |
mrstrength_n001_n0.5 |
3200 |
0.781 |
ma5_dratio_000_005 |
3152.5 |
2.3 |
ma10_dratio_000_005 |
3097.44 |
4.118 |
ma25_dratio_000_005 |
3127.72 |
3.11 |
ma50_dratio_000_005 |
3114.667 |
3.542 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-54.969 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-03-06 |
settlement_m00_b07 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.048 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.148 |
mrstrength_n002_n001 |
3212 |
0.249 |
ma5_dratio_000_005 |
3129.6 |
2.889 |
ma10_dratio_000_005 |
3091.04 |
4.172 |
ma25_dratio_000_005 |
3128.22 |
2.934 |
ma50_dratio_000_005 |
3108.187 |
3.597 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
6.016 |
atratio_0005_0010 |
59.632 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.56 |
mratio_1.50_0002 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-03-06 |
settlement_b06_b04 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.163 |
貸借 |
5.853 |
rstrength_0005_0010 |
cont_none |
0.071 |
5.945 |
mrstrength_0005_0010 |
3194 |
2.066 |
ma5_dratio_000_005 |
3109.1 |
4.853 |
ma10_dratio_000_005 |
3085.24 |
5.664 |
ma25_dratio_005_007 |
3128.92 |
4.189 |
ma50_dratio_000_005 |
3102.56 |
5.075 |
ma75_dratio_005_007 |
-0.163 |
gratio_n0.5_0000 |
7.003 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-4.503 |
atratio_n005_n003 |
3.747 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-03-06 |
settlement_b06_b04 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.552 |
貸借 |
-2.951 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-3.868 |
mrstrength_n005_n002 |
3149 |
-2.35 |
ma5_dratio_n05_000 |
3083.6 |
-0.279 |
ma10_dratio_n05_000 |
3078.04 |
-0.099 |
ma25_dratio_n05_000 |
3129.12 |
-1.73 |
ma50_dratio_n05_000 |
3096.24 |
-0.686 |
ma75_dratio_n05_000 |
-2.174 |
gratio_n003_n002 |
4.255 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
-77.324 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-03-06 |
settlement_b06_b04 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.286 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.362 |
mrstrength_n005_n002 |
3137 |
2.646 |
ma5_dratio_000_005 |
3079.6 |
4.559 |
ma10_dratio_000_005 |
3080.44 |
4.531 |
ma25_dratio_000_005 |
3133.32 |
2.766 |
ma50_dratio_000_005 |
3091.84 |
4.145 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
3.9 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
4.952 |
atratio_0003_0005 |
131.024 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.29 |
mratio_0001_1.50 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-03-06 |
settlement_b03_b01 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.417 |
貸借 |
4.535 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
7.121 |
mrstrength_0005_0010 |
3105 |
5.797 |
ma5_dratio_005_007 |
3061.1 |
7.314 |
ma10_dratio_007_010 |
3077.24 |
6.752 |
ma25_dratio_005_007 |
3135.32 |
4.774 |
ma50_dratio_000_005 |
3085.68 |
6.46 |
ma75_dratio_005_007 |
7.508 |
gratio_0005_0010 |
6.918 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
3.13 |
atratio_0003_0005 |
333.723 |
vratio_0300_0500 |
11.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-03-06 |
settlement_000_000 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.65 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.364 |
mrstrength_0002_0005 |
3047.2 |
2.717 |
ma5_dratio_000_005 |
3036.6 |
3.076 |
ma10_dratio_000_005 |
3069.84 |
1.96 |
ma25_dratio_000_005 |
3135.02 |
-0.16 |
ma50_dratio_n05_000 |
3078.813 |
1.663 |
ma75_dratio_000_005 |
1.977 |
gratio_0001_0002 |
4.613 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-29.529 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a01_a03 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.302 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.43 |
mrstrength_00.2_00.5 |
3024.2 |
0.357 |
ma5_dratio_000_005 |
3031.6 |
0.112 |
ma10_dratio_000_005 |
3067.64 |
-1.064 |
ma25_dratio_n05_000 |
3139.42 |
-3.326 |
ma50_dratio_n05_000 |
3073.747 |
-1.261 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-7.407 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a01_a03 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.15 |
貸借 |
-2.621 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.269 |
mrstrength_n0.5_n0.2 |
3018.2 |
-0.106 |
ma5_dratio_n05_000 |
3035.1 |
-0.662 |
ma10_dratio_n05_000 |
3070.04 |
-1.793 |
ma25_dratio_n05_000 |
3146.32 |
-4.174 |
ma50_dratio_n05_000 |
3069.773 |
-1.784 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
-10.7 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a01_a03 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.835 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.441 |
mrstrength_00.2_00.5 |
3022.2 |
1.251 |
ma5_dratio_000_005 |
3041.1 |
0.621 |
ma10_dratio_000_005 |
3073.24 |
-0.431 |
ma25_dratio_n05_000 |
3153.32 |
-2.959 |
ma50_dratio_n05_000 |
3065.987 |
-0.195 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
2.322 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
85.895 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a04_a06 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.943 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.247 |
mrstrength_0002_0005 |
3017.2 |
-0.703 |
ma5_dratio_n05_000 |
3045.1 |
-1.612 |
ma10_dratio_n05_000 |
3074.44 |
-2.551 |
ma25_dratio_n05_000 |
3159.02 |
-5.16 |
ma50_dratio_n07_n05 |
3062.387 |
-2.168 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-58.946 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a07_a09 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.92 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.035 |
mrstrength_0000_00.2 |
3026 |
-0.364 |
ma5_dratio_n05_000 |
3056.5 |
-1.358 |
ma10_dratio_n05_000 |
3081.2 |
-2.149 |
ma25_dratio_n05_000 |
3164.8 |
-4.733 |
ma50_dratio_n05_000 |
3058.64 |
-1.427 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
101.345 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,164億円 |
1164 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a07_a09 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.629 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.738 |
mrstrength_n001_n0.5 |
3039 |
-1.119 |
ma5_dratio_n05_000 |
3063.5 |
-1.91 |
ma10_dratio_n05_000 |
3085.6 |
-2.612 |
ma25_dratio_n05_000 |
3169.6 |
-5.193 |
ma50_dratio_n07_n05 |
3054.907 |
-1.634 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.777 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a07_a09 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.694 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3052 |
-0.557 |
ma5_dratio_n05_000 |
3072 |
-1.204 |
ma10_dratio_n05_000 |
3090.4 |
-1.793 |
ma25_dratio_n05_000 |
3172 |
-4.319 |
ma50_dratio_n05_000 |
3051.013 |
-0.525 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
16.036 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a13_a15 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.256 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-0.42 |
mrstrength_n0.5_n0.2 |
3060 |
-0.817 |
ma5_dratio_n05_000 |
3078 |
-1.397 |
ma10_dratio_n05_000 |
3094.6 |
-1.926 |
ma25_dratio_n05_000 |
3171.4 |
-4.301 |
ma50_dratio_n05_000 |
3047.56 |
-0.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-47.162 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,178億円 |
1178 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a13_a15 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.08 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.057 |
mrstrength_n0.2_0000 |
3073 |
-1.074 |
ma5_dratio_n05_000 |
3082.5 |
-1.379 |
ma10_dratio_n05_000 |
3098.2 |
-1.879 |
ma25_dratio_n05_000 |
3169.96 |
-4.1 |
ma50_dratio_n05_000 |
3043.813 |
-0.125 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
92.462 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a13_a15 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.123 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.595 |
mrstrength_00.5_00.7 |
3087 |
-0.227 |
ma5_dratio_n05_000 |
3085 |
-0.162 |
ma10_dratio_n05_000 |
3102.4 |
-0.722 |
ma25_dratio_n05_000 |
3167.96 |
-2.777 |
ma50_dratio_n05_000 |
3040.107 |
1.312 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
3.834 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,189億円 |
1189 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.033 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.408 |
mrstrength_n0.5_n0.2 |
3088 |
-0.583 |
ma5_dratio_n05_000 |
3084.5 |
-0.47 |
ma10_dratio_n05_000 |
3104.4 |
-1.108 |
ma25_dratio_n05_000 |
3165.76 |
-3.025 |
ma50_dratio_n05_000 |
3035.76 |
1.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
3.814 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.326 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.869 |
mrstrength_n001_n0.5 |
3092 |
-0.55 |
ma5_dratio_n05_000 |
3085.5 |
-0.34 |
ma10_dratio_n05_000 |
3108 |
-1.062 |
ma25_dratio_n05_000 |
3162.8 |
-2.776 |
ma50_dratio_n05_000 |
3031.4 |
1.438 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-9.595 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-2.052 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.469 |
mrstrength_00.2_00.5 |
3096 |
0.129 |
ma5_dratio_000_005 |
3091.5 |
0.275 |
ma10_dratio_000_005 |
3113.2 |
-0.424 |
ma25_dratio_n05_000 |
3158.52 |
-1.853 |
ma50_dratio_n05_000 |
3027.067 |
2.409 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
17.637 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,205億円 |
1205 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.646 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.468 |
mrstrength_n0.5_n0.2 |
3092 |
0.582 |
ma5_dratio_000_005 |
3095.5 |
0.468 |
ma10_dratio_000_005 |
3116.6 |
-0.212 |
ma25_dratio_n05_000 |
3153.66 |
-1.384 |
ma50_dratio_n05_000 |
3022.507 |
2.895 |
ma75_dratio_000_005 |
0.972 |
gratio_00.5_0001 |
1.951 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-13.83 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
3.181 |
貸借 |
-3.343 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-0.581 |
mrstrength_n001_n0.5 |
3083 |
0.065 |
ma5_dratio_000_005 |
3094.5 |
-0.307 |
ma10_dratio_n05_000 |
3123 |
-1.217 |
ma25_dratio_n05_000 |
3147.38 |
-1.982 |
ma50_dratio_n05_000 |
3017.92 |
2.223 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-22.77 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
1,197億円 |
1197 |
mvalue_01000_05000 |
2025-03-06 |
settlement_a16_p00 |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.421 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.198 |
mrstrength_n0.2_0000 |
3081 |
0.292 |
ma5_dratio_000_005 |
3093.5 |
-0.113 |
ma10_dratio_n05_000 |
3130 |
-1.278 |
ma25_dratio_n05_000 |
3141.78 |
-1.648 |
ma50_dratio_n05_000 |
3014.307 |
2.511 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
29.878 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.543 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
1.202 |
mrstrength_0001_0002 |
3079 |
0.52 |
ma5_dratio_000_005 |
3094 |
0.032 |
ma10_dratio_000_005 |
3140.8 |
-1.458 |
ma25_dratio_n05_000 |
3135.9 |
-1.304 |
ma50_dratio_n05_000 |
3010.893 |
2.793 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-19.509 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.682 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.116 |
mrstrength_n0.2_0000 |
3087 |
-0.227 |
ma5_dratio_n05_000 |
3094 |
-0.452 |
ma10_dratio_n05_000 |
3150.4 |
-2.235 |
ma25_dratio_n05_000 |
3129.56 |
-1.584 |
ma50_dratio_n05_000 |
3007.64 |
2.406 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-44.558 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.802 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-0.41 |
mrstrength_n0.5_n0.2 |
3099 |
-1.097 |
ma5_dratio_n05_000 |
3095 |
-0.969 |
ma10_dratio_n05_000 |
3158 |
-2.945 |
ma25_dratio_n05_000 |
3123.28 |
-1.866 |
ma50_dratio_n05_000 |
3004.907 |
2 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
26.833 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.41 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-0.884 |
mrstrength_n001_n0.5 |
3106 |
-0.998 |
ma5_dratio_n05_000 |
3105 |
-0.966 |
ma10_dratio_n05_000 |
3165.4 |
-2.856 |
ma25_dratio_n05_000 |
3116.76 |
-1.34 |
ma50_dratio_n05_000 |
3002.68 |
2.409 |
ma75_dratio_000_005 |
1.461 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
59.642 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.499 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.905 |
mrstrength_00.7_0001 |
3106 |
-0.837 |
ma5_dratio_n05_000 |
3110 |
-0.965 |
ma10_dratio_n05_000 |
3172.6 |
-2.919 |
ma25_dratio_n05_000 |
3111.22 |
-1.003 |
ma50_dratio_n05_000 |
3000.133 |
2.662 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-34.712 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.192 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.307 |
mrstrength_n0.5_n0.2 |
3109 |
0.836 |
ma5_dratio_000_005 |
3114.5 |
0.658 |
ma10_dratio_000_005 |
3180.2 |
-1.421 |
ma25_dratio_n05_000 |
3105.34 |
0.955 |
ma50_dratio_000_005 |
2997.8 |
4.577 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
1.61 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-35.908 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
2.95 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_02 |
0.252 |
1.038 |
mrstrength_0001_0002 |
3101 |
1.258 |
ma5_dratio_000_005 |
3115 |
0.803 |
ma10_dratio_000_005 |
3186.2 |
-1.45 |
ma25_dratio_n05_000 |
3097.54 |
1.371 |
ma50_dratio_000_005 |
2995.08 |
4.839 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
250.505 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
0.86 |
mratio_0.50_0001 |
1,201億円 |
1201 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.633 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.207 |
mrstrength_n0.5_n0.2 |
3091 |
0.291 |
ma5_dratio_000_005 |
3113.5 |
-0.434 |
ma10_dratio_n05_000 |
3193.4 |
-2.925 |
ma25_dratio_n05_000 |
3089.9 |
0.327 |
ma50_dratio_000_005 |
2992.387 |
3.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-16.244 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.498 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.741 |
mrstrength_00.7_0001 |
3104 |
-0.934 |
ma5_dratio_n05_000 |
3118 |
-1.379 |
ma10_dratio_n05_000 |
3200.2 |
-3.912 |
ma25_dratio_n05_000 |
3083.3 |
-0.269 |
ma50_dratio_n05_000 |
2990.707 |
2.818 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.766 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.184 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
3114 |
-0.61 |
ma5_dratio_n05_000 |
3123.5 |
-0.912 |
ma10_dratio_n05_000 |
3211.2 |
-3.619 |
ma25_dratio_n05_000 |
3076.8 |
0.592 |
ma50_dratio_000_005 |
2989.6 |
3.526 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-8.4 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.614 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.229 |
mrstrength_00.2_00.5 |
3120 |
-0.801 |
ma5_dratio_n05_000 |
3130 |
-1.118 |
ma10_dratio_n05_000 |
3222.6 |
-3.96 |
ma25_dratio_n05_000 |
3069.64 |
0.826 |
ma50_dratio_000_005 |
2987.573 |
3.596 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
42.788 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.976 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
0.789 |
-3.159 |
mrstrength_n005_n002 |
3129 |
-1.246 |
ma5_dratio_n05_000 |
3141 |
-1.624 |
ma10_dratio_n05_000 |
3233.4 |
-4.435 |
ma25_dratio_n05_000 |
3062.36 |
0.903 |
ma50_dratio_000_005 |
2985.693 |
3.494 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
2.602 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
16.415 |
vratio_0000_0025 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.073 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-0.304 |
mrstrength_n0.5_n0.2 |
3136 |
0.925 |
ma5_dratio_000_005 |
3150.5 |
0.46 |
ma10_dratio_000_005 |
3243.6 |
-2.423 |
ma25_dratio_n05_000 |
3056.36 |
3.555 |
ma50_dratio_000_005 |
2984.173 |
6.06 |
ma75_dratio_005_007 |
0.16 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.41 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.037 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3132 |
-0.223 |
ma5_dratio_n05_000 |
3161 |
-1.139 |
ma10_dratio_n05_000 |
3248.4 |
-3.799 |
ma25_dratio_n05_000 |
3047.36 |
2.548 |
ma50_dratio_000_005 |
2981.64 |
4.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-10.71 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
0.385 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.651 |
mrstrength_n002_n001 |
3133 |
-0.255 |
ma5_dratio_n05_000 |
3174.5 |
-1.559 |
ma10_dratio_n05_000 |
3253.6 |
-3.953 |
ma25_dratio_n05_000 |
3039.56 |
2.811 |
ma50_dratio_000_005 |
2980.107 |
4.862 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-4.557 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
1.985 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.794 |
mrstrength_00.7_0001 |
3140 |
0 |
ma5_dratio_000_005 |
3198 |
-1.814 |
ma10_dratio_n05_000 |
3253.6 |
-3.492 |
ma25_dratio_n05_000 |
3031.32 |
3.585 |
ma50_dratio_000_005 |
2978.64 |
5.417 |
ma75_dratio_005_007 |
-0.64 |
gratio_n001_n0.5 |
1.948 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-10.078 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.756 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.969 |
mrstrength_n001_n0.5 |
3153 |
-0.888 |
ma5_dratio_n05_000 |
3217.5 |
-2.875 |
ma10_dratio_n05_000 |
3248.2 |
-3.793 |
ma25_dratio_n05_000 |
3024.04 |
3.339 |
ma50_dratio_000_005 |
2975.88 |
5.011 |
ma75_dratio_005_007 |
0.795 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-3.834 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.671 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.556 |
mrstrength_00.5_00.7 |
3165 |
-0.632 |
ma5_dratio_n05_000 |
3232 |
-2.692 |
ma10_dratio_n05_000 |
3241.72 |
-2.984 |
ma25_dratio_n05_000 |
3016.62 |
4.256 |
ma50_dratio_000_005 |
2973.613 |
5.764 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
71.664 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.093 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.878 |
mrstrength_00.7_0001 |
3190 |
-1.881 |
ma5_dratio_n05_000 |
3242.5 |
-3.47 |
ma10_dratio_n05_000 |
3233.52 |
-3.201 |
ma25_dratio_n05_000 |
3008.96 |
4.023 |
ma50_dratio_000_005 |
2970.64 |
5.365 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-51.849 |
vratio_n075_n050 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.454 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.357 |
mrstrength_n0.5_n0.2 |
3216 |
-1.741 |
ma5_dratio_n05_000 |
3255 |
-2.919 |
ma10_dratio_n05_000 |
3227.12 |
-2.08 |
ma25_dratio_n05_000 |
3001.44 |
5.283 |
ma50_dratio_005_007 |
2968.027 |
6.468 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-18.973 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.595 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.568 |
mrstrength_0001_0002 |
3256 |
-1.566 |
ma5_dratio_n05_000 |
3266 |
-1.868 |
ma10_dratio_n05_000 |
3217.6 |
-0.392 |
ma25_dratio_n05_000 |
2993.1 |
7.08 |
ma50_dratio_007_010 |
2964.853 |
8.1 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-2.599 |
atratio_n003_n002 |
18.914 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-1.69 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-2.344 |
mrstrength_n005_n002 |
3282 |
-2.956 |
ma5_dratio_n05_000 |
3274 |
-2.718 |
ma10_dratio_n05_000 |
3203.84 |
-0.588 |
ma25_dratio_n05_000 |
2984 |
6.736 |
ma50_dratio_005_007 |
2961.333 |
7.553 |
ma75_dratio_007_010 |
-0.612 |
gratio_n001_n0.5 |
2.848 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
2.255 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-0.144 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.668 |
mrstrength_n002_n001 |
3299 |
-0.879 |
ma5_dratio_n05_000 |
3287.5 |
-0.532 |
ma10_dratio_n05_000 |
3190.72 |
2.485 |
ma25_dratio_000_005 |
2975.46 |
9.899 |
ma50_dratio_007_010 |
2957.12 |
10.581 |
ma75_dratio_010_015 |
-0.153 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9678 rela |
カナモト |
プライム（内国株式） |
-2.976 |
atratio_n003_n002 |
45.214 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
0.8 |
mratio_0.50_0001 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
9699;9755;9768 |
ニシオＨＤ;応用地質;いであ |
-3.026 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
-1.503 |
mrstrength_n002_n001 |
3295 |
-1.062 |
ma5_dratio_n05_000 |
3287.5 |
-0.837 |
ma10_dratio_n05_000 |
3171.76 |
2.782 |
ma25_dratio_000_005 |
2965.38 |
9.935 |
ma50_dratio_007_010 |
2952.48 |
10.416 |
ma75_dratio_010_015 |
1.042 |
gratio_0001_0002 |
4.462 |
volaratio_004_005 |