Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-39.623 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
1.94 |
mratio_1.50_0002 |
1,417億円 |
1417 |
mvalue_01000_05000 |
2025-07-31 |
|
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.615 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-25.427 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1,404億円 |
1404 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.417 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
0.176 |
mrstrength_0000_00.2 |
4954 |
-1.494 |
ma5_dratio_n05_000 |
4945.5 |
-1.324 |
ma10_dratio_n05_000 |
4710.2 |
3.605 |
ma25_dratio_000_005 |
4554.6 |
7.144 |
ma50_dratio_007_010 |
4443.467 |
9.824 |
ma75_dratio_007_010 |
-0.716 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-5.418 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.25 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1,405億円 |
1405 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.228 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.82 |
mrstrength_n001_n0.5 |
4970 |
-1.71 |
ma5_dratio_n05_000 |
4935 |
-1.013 |
ma10_dratio_n05_000 |
4694.4 |
4.06 |
ma25_dratio_000_005 |
4540.4 |
7.59 |
ma50_dratio_007_010 |
4438.267 |
10.065 |
ma75_dratio_010_015 |
0.608 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-2.663 |
atratio_n003_n002 |
-11.671 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.23 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-1.022 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-2.224 |
mrstrength_n005_n002 |
4974 |
-0.784 |
ma5_dratio_n05_000 |
4912 |
0.468 |
ma10_dratio_000_005 |
4679.4 |
5.462 |
ma25_dratio_005_007 |
4526.7 |
9.02 |
ma50_dratio_007_010 |
4432.333 |
11.341 |
ma75_dratio_010_015 |
-1.183 |
gratio_n002_n001 |
2.345 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-21.645 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
1.88 |
mratio_1.50_0002 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.049 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_04 |
0.334 |
1.066 |
mrstrength_0001_0002 |
4961 |
2.197 |
ma5_dratio_000_005 |
4881 |
3.872 |
ma10_dratio_000_005 |
4660.8 |
8.78 |
ma25_dratio_007_010 |
4511.4 |
12.382 |
ma50_dratio_010_015 |
4425.733 |
14.557 |
ma75_dratio_010_015 |
1.2 |
gratio_0001_0002 |
2.376 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
68.142 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.829 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
0.551 |
mrstrength_00.5_00.7 |
4937 |
1.276 |
ma5_dratio_000_005 |
4831 |
3.498 |
ma10_dratio_000_005 |
4636.8 |
7.833 |
ma25_dratio_007_010 |
4493.6 |
11.269 |
ma50_dratio_010_015 |
4417.333 |
13.19 |
ma75_dratio_010_015 |
-0.302 |
gratio_n0.5_0000 |
3.967 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
4.751 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
1,427億円 |
1427 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.52 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
1.682 |
mrstrength_0001_0002 |
4937 |
0.466 |
ma5_dratio_000_005 |
4787 |
3.614 |
ma10_dratio_000_005 |
4614.8 |
7.48 |
ma25_dratio_007_010 |
4477.7 |
10.771 |
ma50_dratio_010_015 |
4409.667 |
12.48 |
ma75_dratio_010_015 |
0.51 |
gratio_00.5_0001 |
2.033 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-0.805 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.24 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
1,411億円 |
1411 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.53 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.656 |
mrstrength_00.5_00.7 |
4900 |
0.102 |
ma5_dratio_000_005 |
4743 |
3.416 |
ma10_dratio_000_005 |
4595 |
6.746 |
ma25_dratio_005_007 |
4463.1 |
9.901 |
ma50_dratio_007_010 |
4402.4 |
11.417 |
ma75_dratio_010_015 |
0.616 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-41.414 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.222 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.675 |
mrstrength_n002_n001 |
4850 |
0.412 |
ma5_dratio_000_005 |
4703.5 |
3.54 |
ma10_dratio_000_005 |
4578.8 |
6.36 |
ma25_dratio_005_007 |
4449.4 |
9.453 |
ma50_dratio_007_010 |
4395.533 |
10.794 |
ma75_dratio_010_015 |
-0.404 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-43.364 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
2.84 |
mratio_0002_0003 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.011 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.44 |
mrstrength_n0.5_n0.2 |
4801 |
3.104 |
ma5_dratio_000_005 |
4671.5 |
5.962 |
ma10_dratio_005_007 |
4565 |
8.434 |
ma25_dratio_007_010 |
4435.5 |
11.6 |
ma50_dratio_010_015 |
4389.733 |
12.763 |
ma75_dratio_010_015 |
-1.8 |
gratio_n002_n001 |
3.976 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
4.712 |
atratio_0003_0005 |
121.827 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.105 |
貸借 |
4.817 |
rstrength_0002_0005 |
cont_07 |
-1.238 |
5.95 |
mrstrength_0005_0010 |
4725 |
5.82 |
ma5_dratio_005_007 |
4631.5 |
7.956 |
ma10_dratio_007_010 |
4548.6 |
9.924 |
ma25_dratio_007_010 |
4420.8 |
13.102 |
ma50_dratio_010_015 |
4382.533 |
14.089 |
ma75_dratio_010_015 |
0.838 |
gratio_00.5_0001 |
6.918 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
2.578 |
atratio_0002_0003 |
-20.511 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.389 |
貸借 |
2.967 |
rstrength_0002_0005 |
cont_06 |
0.838 |
1.74 |
mrstrength_0001_0002 |
4637 |
2.976 |
ma5_dratio_000_005 |
4582.5 |
4.201 |
ma10_dratio_000_005 |
4529.8 |
5.413 |
ma25_dratio_005_007 |
4403.1 |
8.446 |
ma50_dratio_007_010 |
4374.133 |
9.164 |
ma75_dratio_007_010 |
1.396 |
gratio_0001_0002 |
2.775 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-45.471 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.588 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_05 |
1.43 |
-0.781 |
mrstrength_n001_n0.5 |
4586 |
1.505 |
ma5_dratio_000_005 |
4553 |
2.24 |
ma10_dratio_000_005 |
4518.4 |
3.023 |
ma25_dratio_000_005 |
4390 |
6.036 |
ma50_dratio_005_007 |
4368.133 |
6.567 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
124.444 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.711 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-0.446 |
mrstrength_n0.5_n0.2 |
4557 |
1.492 |
ma5_dratio_000_005 |
4535 |
1.985 |
ma10_dratio_000_005 |
4508.8 |
2.577 |
ma25_dratio_000_005 |
4380.4 |
5.584 |
ma50_dratio_005_007 |
4364.4 |
5.971 |
ma75_dratio_005_007 |
-0.656 |
gratio_n001_n0.5 |
3.091 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
22.111 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
0.65 |
mratio_0.50_0001 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.559 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
-0.172 |
mrstrength_n0.2_0000 |
4542 |
0.616 |
ma5_dratio_000_005 |
4525 |
0.994 |
ma10_dratio_000_005 |
4498.6 |
1.587 |
ma25_dratio_000_005 |
4372 |
4.529 |
ma50_dratio_000_005 |
4361.4 |
4.783 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
1.327 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-3.772 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.724 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-0.253 |
mrstrength_n0.5_n0.2 |
4538 |
0.485 |
ma5_dratio_000_005 |
4522 |
0.84 |
ma10_dratio_000_005 |
4490.2 |
1.554 |
ma25_dratio_000_005 |
4364.9 |
4.47 |
ma50_dratio_000_005 |
4359.933 |
4.589 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
1.106 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
5.081 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-1.182 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.35 |
mrstrength_00.2_00.5 |
4528 |
-0.177 |
ma5_dratio_n05_000 |
4511.5 |
0.188 |
ma10_dratio_000_005 |
4482.8 |
0.83 |
ma25_dratio_000_005 |
4358.6 |
3.703 |
ma50_dratio_000_005 |
4359.6 |
3.679 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
1.566 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
55.696 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.875 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.658 |
mrstrength_n001_n0.5 |
4520 |
-0.221 |
ma5_dratio_n05_000 |
4508 |
0.044 |
ma10_dratio_000_005 |
4478.2 |
0.71 |
ma25_dratio_000_005 |
4350.2 |
3.673 |
ma50_dratio_000_005 |
4359.6 |
3.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.805 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.994 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
4513 |
0.82 |
ma5_dratio_000_005 |
4508 |
0.932 |
ma10_dratio_000_005 |
4471.4 |
1.758 |
ma25_dratio_000_005 |
4343.3 |
4.759 |
ma50_dratio_000_005 |
4358.933 |
4.383 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
1.107 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
0.613 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.399 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.017 |
mrstrength_n0.2_0000 |
4508 |
0.932 |
ma5_dratio_000_005 |
4500 |
1.111 |
ma10_dratio_000_005 |
4463.2 |
1.945 |
ma25_dratio_000_005 |
4331.6 |
5.042 |
ma50_dratio_005_007 |
4357.2 |
4.425 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
36.897 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.267 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.082 |
mrstrength_0000_00.2 |
4506 |
0.089 |
ma5_dratio_000_005 |
4492 |
0.401 |
ma10_dratio_000_005 |
4457 |
1.189 |
ma25_dratio_000_005 |
4323.5 |
4.314 |
ma50_dratio_000_005 |
4355.6 |
3.545 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
0.999 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-4.79 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-1.144 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
1.261 |
-1.149 |
mrstrength_n002_n001 |
4495 |
-0.334 |
ma5_dratio_n05_000 |
4486 |
-0.134 |
ma10_dratio_n05_000 |
4448.4 |
0.71 |
ma25_dratio_000_005 |
4318.3 |
3.745 |
ma50_dratio_000_005 |
4354.933 |
2.872 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-24.32 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-1.657 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.217 |
mrstrength_n0.5_n0.2 |
4496 |
-0.467 |
ma5_dratio_n05_000 |
4484.5 |
-0.212 |
ma10_dratio_n05_000 |
4441.2 |
0.761 |
ma25_dratio_000_005 |
4315.3 |
3.701 |
ma50_dratio_000_005 |
4355.267 |
2.749 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-30.095 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.69 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.316 |
mrstrength_00.2_00.5 |
4503 |
0.489 |
ma5_dratio_000_005 |
4487 |
0.847 |
ma10_dratio_000_005 |
4432.6 |
2.085 |
ma25_dratio_000_005 |
4312.7 |
4.923 |
ma50_dratio_000_005 |
4356.067 |
3.878 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.908 |
atratio_0001_0002 |
153.887 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1,306億円 |
1306 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.291 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
1.359 |
mrstrength_0001_0002 |
4492 |
1.069 |
ma5_dratio_000_005 |
4487 |
1.181 |
ma10_dratio_000_005 |
4422.8 |
2.65 |
ma25_dratio_000_005 |
4309.9 |
5.339 |
ma50_dratio_005_007 |
4357.067 |
4.199 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
11.677 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
3.12 |
mratio_0003_0005 |
1,281億円 |
1281 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.47 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-0.992 |
mrstrength_n001_n0.5 |
4478 |
-0.514 |
ma5_dratio_n05_000 |
4487 |
-0.713 |
ma10_dratio_n05_000 |
4410 |
1.02 |
ma25_dratio_000_005 |
4308.9 |
3.391 |
ma50_dratio_000_005 |
4359.733 |
2.185 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.786 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-22.326 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
4.71 |
mratio_0003_0005 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.819 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.473 |
mrstrength_n002_n001 |
4477 |
0.179 |
ma5_dratio_000_005 |
4494.5 |
-0.211 |
ma10_dratio_n05_000 |
4399 |
1.955 |
ma25_dratio_000_005 |
4310.1 |
4.058 |
ma50_dratio_000_005 |
4363.267 |
2.79 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
48.276 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
4.71 |
mratio_0003_0005 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.43 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.397 |
mrstrength_00.2_00.5 |
4473 |
0.827 |
ma5_dratio_000_005 |
4495 |
0.334 |
ma10_dratio_000_005 |
4386.4 |
2.818 |
ma25_dratio_000_005 |
4310.2 |
4.636 |
ma50_dratio_000_005 |
4366 |
3.298 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.178 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
4.71 |
mratio_0003_0005 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.161 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
4471 |
-0.022 |
ma5_dratio_n05_000 |
4485.5 |
-0.346 |
ma10_dratio_n05_000 |
4374 |
2.195 |
ma25_dratio_000_005 |
4308.8 |
3.741 |
ma50_dratio_000_005 |
4365.933 |
2.384 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
57.421 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
4.71 |
mratio_0003_0005 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.129 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.354 |
mrstrength_n0.5_n0.2 |
4482 |
-0.268 |
ma5_dratio_n05_000 |
4475.5 |
-0.123 |
ma10_dratio_n05_000 |
4362 |
2.476 |
ma25_dratio_000_005 |
4308.2 |
3.756 |
ma50_dratio_000_005 |
4366.333 |
2.374 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-14.73 |
vratio_n025_0000 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
6.44 |
mratio_0005_0010 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.431 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n4 |
-0.064 |
-0.272 |
mrstrength_n0.5_n0.2 |
4496 |
-1.023 |
ma5_dratio_n05_000 |
4464.5 |
-0.325 |
ma10_dratio_n05_000 |
4350.4 |
2.289 |
ma25_dratio_000_005 |
4307.6 |
3.306 |
ma50_dratio_000_005 |
4366.133 |
1.921 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-5.859 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
6.44 |
mratio_0005_0010 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.416 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.302 |
0.524 |
mrstrength_00.5_00.7 |
4512 |
-1.042 |
ma5_dratio_n05_000 |
4457 |
0.179 |
ma10_dratio_000_005 |
4340.6 |
2.866 |
ma25_dratio_000_005 |
4307.1 |
3.666 |
ma50_dratio_000_005 |
4366.4 |
2.258 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
0.676 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
59.502 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
6.44 |
mratio_0005_0010 |
1,294億円 |
1294 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.088 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.665 |
mrstrength_00.5_00.7 |
4517 |
-0.376 |
ma5_dratio_n05_000 |
4451 |
1.101 |
ma10_dratio_000_005 |
4331.2 |
3.897 |
ma25_dratio_000_005 |
4306.1 |
4.503 |
ma50_dratio_000_005 |
4367.2 |
3.041 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
0.445 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-27.376 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
6.44 |
mratio_0005_0010 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.395 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.214 |
mrstrength_n005_n002 |
4500 |
0.556 |
ma5_dratio_000_005 |
4435 |
2.029 |
ma10_dratio_000_005 |
4320 |
4.745 |
ma25_dratio_000_005 |
4303.9 |
5.137 |
ma50_dratio_005_007 |
4367 |
3.618 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-15.81 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
6.44 |
mratio_0005_0010 |
1,306億円 |
1306 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.542 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.005 |
0.226 |
mrstrength_00.2_00.5 |
4469 |
1.589 |
ma5_dratio_000_005 |
4417 |
2.785 |
ma10_dratio_000_005 |
4306 |
5.434 |
ma25_dratio_005_007 |
4302.1 |
5.53 |
ma50_dratio_005_007 |
4366.2 |
3.981 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-22.907 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.016 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
0.378 |
mrstrength_00.2_00.5 |
4433 |
2.188 |
ma5_dratio_000_005 |
4402.5 |
2.896 |
ma10_dratio_000_005 |
4293 |
5.521 |
ma25_dratio_005_007 |
4299.5 |
5.361 |
ma50_dratio_005_007 |
4364.333 |
3.796 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.699 |
atratio_0001_0002 |
62.143 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.621 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_03 |
0.999 |
0.7 |
mrstrength_00.7_0001 |
4402 |
1.999 |
ma5_dratio_000_005 |
4379 |
2.535 |
ma10_dratio_000_005 |
4276.4 |
4.995 |
ma25_dratio_000_005 |
4296.3 |
4.509 |
ma50_dratio_000_005 |
4363 |
2.911 |
ma75_dratio_000_005 |
0.453 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
-39.042 |
vratio_n050_n025 |
12 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
8.14 |
mratio_0005_0010 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.653 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.558 |
mrstrength_00.5_00.7 |
4385 |
0.684 |
ma5_dratio_000_005 |
4360 |
1.261 |
ma10_dratio_000_005 |
4261.6 |
3.6 |
ma25_dratio_000_005 |
4293 |
2.842 |
ma50_dratio_000_005 |
4362.933 |
1.193 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
21.09 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.294 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.068 |
mrstrength_0001_0002 |
4370 |
0 |
ma5_dratio_000_005 |
4344.5 |
0.587 |
ma10_dratio_000_005 |
4252 |
2.775 |
ma25_dratio_000_005 |
4292.2 |
1.813 |
ma50_dratio_000_005 |
4364.733 |
0.121 |
ma75_dratio_000_005 |
-1.147 |
gratio_n002_n001 |
2.904 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
0.53 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
8.14 |
mratio_0005_0010 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.586 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.271 |
mrstrength_00.2_00.5 |
4365 |
-0.115 |
ma5_dratio_n05_000 |
4335.5 |
0.565 |
ma10_dratio_000_005 |
4245.4 |
2.699 |
ma25_dratio_000_005 |
4292.8 |
1.565 |
ma50_dratio_000_005 |
4366.467 |
-0.148 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-27.249 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.52 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.763 |
mrstrength_n001_n0.5 |
4372 |
0.069 |
ma5_dratio_000_005 |
4321.5 |
1.238 |
ma10_dratio_000_005 |
4239.6 |
3.194 |
ma25_dratio_000_005 |
4294.8 |
1.867 |
ma50_dratio_000_005 |
4368.133 |
0.157 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
13.411 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.355 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.174 |
mrstrength_0002_0005 |
4356 |
1.125 |
ma5_dratio_000_005 |
4302 |
2.394 |
ma10_dratio_000_005 |
4234.4 |
4.029 |
ma25_dratio_000_005 |
4298 |
2.49 |
ma50_dratio_000_005 |
4368.733 |
0.83 |
ma75_dratio_000_005 |
0.922 |
gratio_00.5_0001 |
2.184 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-29.857 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.186 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.11 |
mrstrength_n0.2_0000 |
4335 |
0.115 |
ma5_dratio_000_005 |
4278.5 |
1.437 |
ma10_dratio_000_005 |
4222.2 |
2.79 |
ma25_dratio_000_005 |
4300.3 |
0.923 |
ma50_dratio_000_005 |
4369.467 |
-0.674 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
2.678 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
3.602 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.633 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.161 |
mrstrength_n0.2_0000 |
4319 |
0.602 |
ma5_dratio_000_005 |
4264.5 |
1.888 |
ma10_dratio_000_005 |
4215.2 |
3.079 |
ma25_dratio_000_005 |
4302.7 |
0.983 |
ma50_dratio_000_005 |
4370.733 |
-0.589 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
102.141 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.031 |
貸借 |
2.359 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.472 |
mrstrength_0002_0005 |
4306 |
2.067 |
ma5_dratio_000_005 |
4247 |
3.485 |
ma10_dratio_000_005 |
4200 |
4.643 |
ma25_dratio_000_005 |
4304.2 |
2.11 |
ma50_dratio_000_005 |
4371.133 |
0.546 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
5.095 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
26.902 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.189 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.548 |
mrstrength_n002_n001 |
4271 |
0.562 |
ma5_dratio_000_005 |
4225.5 |
1.645 |
ma10_dratio_000_005 |
4190 |
2.506 |
ma25_dratio_000_005 |
4304.9 |
-0.23 |
ma50_dratio_n05_000 |
4370.533 |
-1.728 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-2.646 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
7.79 |
mratio_0005_0010 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.673 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.563 |
mrstrength_00.5_00.7 |
4248 |
1.224 |
ma5_dratio_000_005 |
4216.5 |
1.98 |
ma10_dratio_000_005 |
4188.2 |
2.669 |
ma25_dratio_000_005 |
4308.2 |
-0.19 |
ma50_dratio_n05_000 |
4371.267 |
-1.63 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-29.478 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.748 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.023 |
mrstrength_n005_n002 |
4222 |
0.9 |
ma5_dratio_000_005 |
4209.5 |
1.2 |
ma10_dratio_000_005 |
4189.4 |
1.685 |
ma25_dratio_000_005 |
4312.3 |
-1.213 |
ma50_dratio_n05_000 |
4372 |
-2.562 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
12.842 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.497 |
貸借 |
1.919 |
rstrength_0001_0002 |
cont_03 |
0.405 |
1.017 |
mrstrength_0001_0002 |
4210 |
1.663 |
ma5_dratio_000_005 |
4205.5 |
1.771 |
ma10_dratio_000_005 |
4192.8 |
2.08 |
ma25_dratio_000_005 |
4317.8 |
-0.875 |
ma50_dratio_n05_000 |
4373.6 |
-2.14 |
ma75_dratio_n05_000 |
0.948 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
26.33 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.207 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
1.096 |
mrstrength_0001_0002 |
4188 |
0.764 |
ma5_dratio_000_005 |
4195 |
0.596 |
ma10_dratio_000_005 |
4197 |
0.548 |
ma25_dratio_000_005 |
4324.2 |
-2.41 |
ma50_dratio_n05_000 |
4375 |
-3.543 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
1.192 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-3.59 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.314 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.798 |
mrstrength_n001_n0.5 |
4180 |
0 |
ma5_dratio_000_005 |
4194.5 |
-0.346 |
ma10_dratio_n05_000 |
4207.8 |
-0.661 |
ma25_dratio_n05_000 |
4334.6 |
-3.567 |
ma50_dratio_n05_000 |
4376.733 |
-4.495 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-05-01 |
14:51 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
15.385 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.091 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.843 |
mrstrength_n002_n001 |
4185 |
-0.358 |
ma5_dratio_n05_000 |
4188 |
-0.43 |
ma10_dratio_n05_000 |
4221.2 |
-1.213 |
ma25_dratio_n05_000 |
4345.4 |
-4.036 |
ma50_dratio_n05_000 |
4379.267 |
-4.779 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-45.13 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
5.02 |
mratio_0005_0010 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.458 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.146 |
mrstrength_0000_00.2 |
4197 |
0.071 |
ma5_dratio_000_005 |
4183 |
0.406 |
ma10_dratio_000_005 |
4234 |
-0.803 |
ma25_dratio_n05_000 |
4355.8 |
-3.577 |
ma50_dratio_n05_000 |
4382.267 |
-4.159 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-04-28 |
10:12 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
35.982 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
2.874 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-0.615 |
mrstrength_n001_n0.5 |
4201 |
-0.738 |
ma5_dratio_n05_000 |
4180.5 |
-0.251 |
ma10_dratio_n05_000 |
4243.6 |
-1.734 |
ma25_dratio_n05_000 |
4361.9 |
-4.399 |
ma50_dratio_n05_000 |
4385.867 |
-4.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
7.857 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,205億円 |
1205 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.495 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.497 |
mrstrength_n005_n002 |
4202 |
-0.524 |
ma5_dratio_n05_000 |
4184 |
-0.096 |
ma10_dratio_n05_000 |
4254.4 |
-1.749 |
ma25_dratio_n05_000 |
4368.5 |
-4.315 |
ma50_dratio_n05_000 |
4390.333 |
-4.791 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-28.693 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.603 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.08 |
mrstrength_n002_n001 |
4209 |
-0.095 |
ma5_dratio_n05_000 |
4187.5 |
0.418 |
ma10_dratio_000_005 |
4264.8 |
-1.402 |
ma25_dratio_n05_000 |
4374 |
-3.864 |
ma50_dratio_n05_000 |
4394.067 |
-4.303 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
22.965 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.114 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.657 |
mrstrength_n002_n001 |
4191 |
0.931 |
ma5_dratio_000_005 |
4191.5 |
0.919 |
ma10_dratio_000_005 |
4273.6 |
-1.02 |
ma25_dratio_n05_000 |
4379.3 |
-3.409 |
ma50_dratio_n05_000 |
4398.533 |
-3.832 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-12.11 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.379 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.251 |
mrstrength_0001_0002 |
4169 |
1.223 |
ma5_dratio_000_005 |
4178.5 |
0.993 |
ma10_dratio_000_005 |
4281 |
-1.425 |
ma25_dratio_n05_000 |
4385.2 |
-3.767 |
ma50_dratio_n05_000 |
4402.533 |
-4.146 |
ma75_dratio_n05_000 |
0.958 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-38.279 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.241 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.348 |
mrstrength_00.2_00.5 |
4160 |
0.361 |
ma5_dratio_000_005 |
4173 |
0.048 |
ma10_dratio_000_005 |
4287.8 |
-2.631 |
ma25_dratio_n05_000 |
4390.5 |
-4.908 |
ma50_dratio_n05_000 |
4405.2 |
-5.226 |
ma75_dratio_n07_n05 |
0.593 |
gratio_00.5_0001 |
2.156 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
50.94 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.3 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.404 |
mrstrength_0001_0002 |
4166 |
1.176 |
ma5_dratio_000_005 |
4152 |
1.517 |
ma10_dratio_000_005 |
4298.2 |
-1.936 |
ma25_dratio_n05_000 |
4396.3 |
-4.124 |
ma50_dratio_n05_000 |
4408 |
-4.378 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
2.421 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
4.464 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.097 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.348 |
-1.469 |
mrstrength_n002_n001 |
4166 |
-1.224 |
ma5_dratio_n05_000 |
4145 |
-0.724 |
ma10_dratio_n05_000 |
4306 |
-4.436 |
ma25_dratio_n05_000 |
4400 |
-6.477 |
ma50_dratio_n07_n05 |
4410.267 |
-6.695 |
ma75_dratio_n07_n05 |
0.121 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-12.773 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-1.201 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n4 |
-1.013 |
-0.304 |
mrstrength_n0.5_n0.2 |
4192 |
-1.718 |
ma5_dratio_n05_000 |
4158.5 |
-0.926 |
ma10_dratio_n05_000 |
4316.2 |
-4.546 |
ma25_dratio_n05_000 |
4406.3 |
-6.498 |
ma50_dratio_n07_n05 |
4413.933 |
-6.659 |
ma75_dratio_n07_n05 |
-0.12 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.13 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.552 |
mrstrength_n002_n001 |
4188 |
-0.31 |
ma5_dratio_n05_000 |
4179.5 |
-0.108 |
ma10_dratio_n05_000 |
4324.4 |
-3.455 |
ma25_dratio_n05_000 |
4413.6 |
-5.406 |
ma50_dratio_n07_n05 |
4417.733 |
-5.495 |
ma75_dratio_n07_n05 |
-0.119 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-23.898 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.381 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.418 |
mrstrength_n002_n001 |
4186 |
0.454 |
ma5_dratio_000_005 |
4196.5 |
0.203 |
ma10_dratio_000_005 |
4332.4 |
-2.941 |
ma25_dratio_n05_000 |
4421.1 |
-4.888 |
ma50_dratio_n05_000 |
4420.667 |
-4.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-18.445 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.7 |
貸借 |
-2.407 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.25 |
mrstrength_0002_0005 |
4138 |
1.861 |
ma5_dratio_000_005 |
4214.5 |
0.012 |
ma10_dratio_000_005 |
4340.2 |
-2.885 |
ma25_dratio_n05_000 |
4427 |
-4.789 |
ma50_dratio_n05_000 |
4422.6 |
-4.694 |
ma75_dratio_n05_000 |
-1.649 |
gratio_n002_n001 |
2.182 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
3.537 |
atratio_0003_0005 |
-57.093 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
4.244 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.591 |
mrstrength_n010_n005 |
4124 |
2.934 |
ma5_dratio_000_005 |
4242 |
0.071 |
ma10_dratio_000_005 |
4350 |
-2.414 |
ma25_dratio_n05_000 |
4432.4 |
-4.228 |
ma50_dratio_n05_000 |
4424.867 |
-4.065 |
ma75_dratio_n05_000 |
3.659 |
gratio_0003_0005 |
1.909 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
93.359 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.68 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-2.729 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.373 |
mrstrength_0002_0005 |
4125 |
-0.606 |
ma5_dratio_n05_000 |
4269 |
-3.959 |
ma10_dratio_n05_000 |
4361.6 |
-5.998 |
ma25_dratio_n07_n05 |
4435.9 |
-7.572 |
ma50_dratio_n10_n07 |
4426.067 |
-7.367 |
ma75_dratio_n10_n07 |
-1.681 |
gratio_n002_n001 |
1.476 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
5.044 |
atratio_0005_0010 |
-31.055 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
5.641 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.981 |
mrstrength_n001_n0.5 |
4171 |
-0.144 |
ma5_dratio_n05_000 |
4308 |
-3.319 |
ma10_dratio_n05_000 |
4378.4 |
-4.874 |
ma25_dratio_n05_000 |
4443.1 |
-6.259 |
ma50_dratio_n07_n05 |
4429 |
-5.961 |
ma75_dratio_n07_n05 |
2.144 |
gratio_0002_0003 |
4.585 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-4.343 |
atratio_n005_n003 |
37.751 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,141億円 |
1141 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-4.93 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
3.484 |
mrstrength_0002_0005 |
4207 |
-5.752 |
ma5_dratio_n07_n05 |
4335.5 |
-8.546 |
ma10_dratio_n10_n07 |
4390.2 |
-9.685 |
ma25_dratio_n10_n07 |
4448.5 |
-10.869 |
ma50_dratio_n15_n10 |
4431.533 |
-10.528 |
ma75_dratio_n15_n10 |
-5.428 |
gratio_n010_n005 |
4.633 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-2.471 |
atratio_n003_n002 |
35.564 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-2.582 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
0.279 |
mrstrength_00.2_00.5 |
4291 |
-3.402 |
ma5_dratio_n05_000 |
4383 |
-5.43 |
ma10_dratio_n07_n05 |
4408.4 |
-5.975 |
ma25_dratio_n07_n05 |
4456.7 |
-6.994 |
ma50_dratio_n07_n05 |
4436.2 |
-6.564 |
ma75_dratio_n07_n05 |
-1.176 |
gratio_n002_n001 |
2.673 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.848 |
atratio_n002_n001 |
-1.103 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.741 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.923 |
mrstrength_00.7_0001 |
4360 |
-2.523 |
ma5_dratio_n05_000 |
4412.5 |
-3.683 |
ma10_dratio_n05_000 |
4419.8 |
-3.842 |
ma25_dratio_n05_000 |
4460.8 |
-4.726 |
ma50_dratio_n05_000 |
4438.533 |
-4.248 |
ma75_dratio_n05_000 |
-2.54 |
gratio_n003_n002 |
1.663 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
62.874 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.674 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.63 |
mrstrength_n001_n0.5 |
4413 |
-1.881 |
ma5_dratio_n05_000 |
4430 |
-2.257 |
ma10_dratio_n05_000 |
4428.2 |
-2.218 |
ma25_dratio_n05_000 |
4462.8 |
-2.976 |
ma50_dratio_n05_000 |
4439 |
-2.456 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-30.028 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.73 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.931 |
mrstrength_n001_n0.5 |
4445 |
-2.25 |
ma5_dratio_n05_000 |
4438.5 |
-2.107 |
ma10_dratio_n05_000 |
4435.2 |
-2.034 |
ma25_dratio_n05_000 |
4463.3 |
-2.651 |
ma50_dratio_n05_000 |
4438.667 |
-2.11 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-2.339 |
atratio_n003_n002 |
66.9 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
4.74 |
mratio_0003_0005 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.04 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
1.709 |
mrstrength_0001_0002 |
4464 |
-1.77 |
ma5_dratio_n05_000 |
4443 |
-1.305 |
ma10_dratio_n05_000 |
4442.8 |
-1.301 |
ma25_dratio_n05_000 |
4464 |
-1.77 |
ma50_dratio_n05_000 |
4438.067 |
-1.196 |
ma75_dratio_n05_000 |
-1.559 |
gratio_n002_n001 |
1.491 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-42.647 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
4.74 |
mratio_0003_0005 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-2.933 |
貸借 |
2.379 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.244 |
mrstrength_0001_0002 |
4475 |
0.335 |
ma5_dratio_000_005 |
4448 |
0.944 |
ma10_dratio_000_005 |
4451.4 |
0.867 |
ma25_dratio_000_005 |
4464 |
0.582 |
ma50_dratio_000_005 |
4436.933 |
1.196 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
22.023 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
4.74 |
mratio_0003_0005 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.955 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_07 |
-0.598 |
1.155 |
mrstrength_0001_0002 |
4465 |
1.12 |
ma5_dratio_000_005 |
4440 |
1.689 |
ma10_dratio_000_005 |
4461.4 |
1.201 |
ma25_dratio_000_005 |
4461.2 |
1.206 |
ma50_dratio_000_005 |
4434.733 |
1.81 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
35.32 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
4.74 |
mratio_0003_0005 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.275 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_06 |
0.653 |
0.473 |
mrstrength_00.2_00.5 |
4447 |
0.967 |
ma5_dratio_000_005 |
4425.5 |
1.457 |
ma10_dratio_000_005 |
4469.6 |
0.456 |
ma25_dratio_000_005 |
4458.3 |
0.711 |
ma50_dratio_000_005 |
4431.667 |
1.316 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
0.893 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.696 |
vratio_n025_0000 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.238 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_05 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
4432 |
0.181 |
ma5_dratio_000_005 |
4409 |
0.703 |
ma10_dratio_000_005 |
4477.6 |
-0.84 |
ma25_dratio_n05_000 |
4456.4 |
-0.368 |
ma50_dratio_n05_000 |
4428.733 |
0.254 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.37 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
4422 |
0.407 |
ma5_dratio_000_005 |
4402.5 |
0.852 |
ma10_dratio_000_005 |
4480.2 |
-0.897 |
ma25_dratio_n05_000 |
4457 |
-0.381 |
ma50_dratio_n05_000 |
4426.733 |
0.3 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
2.057 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-27.848 |
vratio_n050_n025 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.301 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_03 |
-0.198 |
0.537 |
mrstrength_00.5_00.7 |
4421 |
0.43 |
ma5_dratio_000_005 |
4398.5 |
0.944 |
ma10_dratio_000_005 |
4482.6 |
-0.95 |
ma25_dratio_n05_000 |
4458.3 |
-0.41 |
ma50_dratio_n05_000 |
4424.2 |
0.357 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-16.842 |
vratio_n025_0000 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
5.05 |
mratio_0005_0010 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.156 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.474 |
mrstrength_00.2_00.5 |
4415 |
0.227 |
ma5_dratio_000_005 |
4400.5 |
0.557 |
ma10_dratio_000_005 |
4483.2 |
-1.298 |
ma25_dratio_n05_000 |
4458.7 |
-0.756 |
ma50_dratio_n05_000 |
4422.4 |
0.059 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
15.152 |
vratio_0000_0025 |
12 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
4.8 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.79 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
1.2 |
-0.631 |
mrstrength_n001_n0.5 |
4404 |
0.25 |
ma5_dratio_000_005 |
4411.5 |
0.079 |
ma10_dratio_000_005 |
4485 |
-1.561 |
ma25_dratio_n05_000 |
4461 |
-1.031 |
ma50_dratio_n05_000 |
4421 |
-0.136 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
-25.339 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.425 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.942 |
mrstrength_n002_n001 |
4386 |
0.091 |
ma5_dratio_000_005 |
4422 |
-0.724 |
ma10_dratio_n05_000 |
4489.4 |
-2.214 |
ma25_dratio_n05_000 |
4463.3 |
-1.642 |
ma50_dratio_n05_000 |
4418 |
-0.634 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
34.483 |
vratio_0025_0050 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
4.8 |
mratio_0003_0005 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.409 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.148 |
mrstrength_n0.2_0000 |
4383 |
1.186 |
ma5_dratio_000_005 |
4429 |
0.135 |
ma10_dratio_000_005 |
4493.2 |
-1.295 |
ma25_dratio_n05_000 |
4463.9 |
-0.647 |
ma50_dratio_n05_000 |
4415.467 |
0.442 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.133 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-32.373 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
4.8 |
mratio_0003_0005 |
1,269億円 |
1269 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.746 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.994 |
mrstrength_00.7_0001 |
4376 |
0.777 |
ma5_dratio_000_005 |
4427.5 |
-0.395 |
ma10_dratio_n05_000 |
4494.4 |
-1.878 |
ma25_dratio_n05_000 |
4462.9 |
-1.185 |
ma50_dratio_n05_000 |
4412.333 |
-0.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
4.741 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.058 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.969 |
mrstrength_00.7_0001 |
4386 |
-0.365 |
ma5_dratio_n05_000 |
4429.5 |
-1.343 |
ma10_dratio_n05_000 |
4494 |
-2.759 |
ma25_dratio_n05_000 |
4462.4 |
-2.071 |
ma50_dratio_n05_000 |
4410.133 |
-0.91 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
112.844 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
4.8 |
mratio_0003_0005 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.816 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.635 |
-0.508 |
mrstrength_n001_n0.5 |
4419 |
-2.127 |
ma5_dratio_n05_000 |
4438.5 |
-2.557 |
ma10_dratio_n05_000 |
4496.4 |
-3.812 |
ma25_dratio_n05_000 |
4462.8 |
-3.088 |
ma50_dratio_n05_000 |
4408.333 |
-1.89 |
ma75_dratio_n05_000 |
-1.257 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-37.236 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-1.253 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_n3 |
0.383 |
-0.951 |
mrstrength_n001_n0.5 |
4458 |
-1.862 |
ma5_dratio_n05_000 |
4456.5 |
-1.829 |
ma10_dratio_n05_000 |
4502.8 |
-2.838 |
ma25_dratio_n05_000 |
4464.4 |
-2.003 |
ma50_dratio_n05_000 |
4407.067 |
-0.728 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
11.803 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.5 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-1.352 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
0.824 |
mrstrength_00.7_0001 |
4475 |
-1.676 |
ma5_dratio_n05_000 |
4472.5 |
-1.621 |
ma10_dratio_n05_000 |
4509.8 |
-2.435 |
ma25_dratio_n05_000 |
4464.8 |
-1.451 |
ma50_dratio_n05_000 |
4405.467 |
-0.124 |
ma75_dratio_n05_000 |
-1.345 |
gratio_n002_n001 |
1.722 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-24.104 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.602 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.42 |
mrstrength_n005_n002 |
4479 |
-0.424 |
ma5_dratio_n05_000 |
4492.5 |
-0.723 |
ma10_dratio_n05_000 |
4513.8 |
-1.192 |
ma25_dratio_n05_000 |
4463.8 |
-0.085 |
ma50_dratio_n05_000 |
4403.333 |
1.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-7.11 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-1.16 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_03 |
0.233 |
0.099 |
mrstrength_0000_00.2 |
4473 |
1.386 |
ma5_dratio_000_005 |
4520.5 |
0.321 |
ma10_dratio_000_005 |
4514.8 |
0.447 |
ma25_dratio_000_005 |
4462.3 |
1.629 |
ma50_dratio_000_005 |
4399.4 |
3.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
51.954 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.56 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.547 |
mrstrength_0002_0005 |
4458 |
1.391 |
ma5_dratio_000_005 |
4539 |
-0.419 |
ma10_dratio_n05_000 |
4510.2 |
0.217 |
ma25_dratio_000_005 |
4458.3 |
1.384 |
ma50_dratio_000_005 |
4395 |
2.844 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-49.301 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.007 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.79 |
mrstrength_n001_n0.5 |
4455 |
0.112 |
ma5_dratio_000_005 |
4556 |
-2.107 |
ma10_dratio_n05_000 |
4507.8 |
-1.06 |
ma25_dratio_n05_000 |
4454.3 |
0.128 |
ma50_dratio_000_005 |
4390.6 |
1.581 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
22.048 |
vratio_0000_0025 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.49 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.683 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_n6 |
-2.877 |
2.651 |
mrstrength_0002_0005 |
4470 |
-1.119 |
ma5_dratio_n05_000 |
4560.5 |
-3.081 |
ma10_dratio_n05_000 |
4506.8 |
-1.926 |
ma25_dratio_n05_000 |
4452.2 |
-0.723 |
ma50_dratio_n05_000 |
4387.4 |
0.743 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-21.715 |
vratio_n025_0000 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
3.49 |
mratio_0003_0005 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.134 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n5 |
0.298 |
-0.971 |
mrstrength_n001_n0.5 |
4506 |
-1.687 |
ma5_dratio_n05_000 |
4568.5 |
-3.032 |
ma10_dratio_n05_000 |
4505 |
-1.665 |
ma25_dratio_n05_000 |
4450.1 |
-0.452 |
ma50_dratio_n05_000 |
4384.4 |
1.04 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
1.602 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
53.242 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.635 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.25 |
-0.749 |
mrstrength_n001_n0.5 |
4568 |
-2.364 |
ma5_dratio_n05_000 |
4571 |
-2.428 |
ma10_dratio_n05_000 |
4501.8 |
-0.929 |
ma25_dratio_n05_000 |
4447.9 |
0.272 |
ma50_dratio_000_005 |
4381.933 |
1.782 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
2.968 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
27.669 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.806 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
0.728 |
mrstrength_00.7_0001 |
4620 |
-2.489 |
ma5_dratio_n05_000 |
4572 |
-1.465 |
ma10_dratio_n05_000 |
4497.4 |
0.169 |
ma25_dratio_000_005 |
4444.4 |
1.364 |
ma50_dratio_000_005 |
4379.667 |
2.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-40.078 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.577 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.669 |
mrstrength_n002_n001 |
4657 |
-2.62 |
ma5_dratio_n05_000 |
4574 |
-0.853 |
ma10_dratio_n05_000 |
4491.4 |
0.971 |
ma25_dratio_000_005 |
4440.4 |
2.13 |
ma50_dratio_000_005 |
4375.267 |
3.651 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-2.954 |
atratio_n003_n002 |
17.485 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.396 |
貸借 |
-2.558 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.712 |
mrstrength_n002_n001 |
4651 |
-1.097 |
ma5_dratio_n05_000 |
4569 |
0.678 |
ma10_dratio_000_005 |
4485.2 |
2.56 |
ma25_dratio_000_005 |
4435.7 |
3.704 |
ma50_dratio_000_005 |
4369.933 |
5.265 |
ma75_dratio_005_007 |
-0.633 |
gratio_n001_n0.5 |
2.838 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-59.071 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.547 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_05 |
-0.269 |
0.693 |
mrstrength_00.5_00.7 |
4631 |
2.354 |
ma5_dratio_000_005 |
4555.5 |
4.05 |
ma10_dratio_000_005 |
4476.6 |
5.884 |
ma25_dratio_005_007 |
4429.7 |
7.005 |
ma50_dratio_007_010 |
4363.533 |
8.628 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
7.417 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.119 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_04 |
0.245 |
0.395 |
mrstrength_00.2_00.5 |
4574 |
3.192 |
ma5_dratio_000_005 |
4521.5 |
4.39 |
ma10_dratio_000_005 |
4461 |
5.806 |
ma25_dratio_005_007 |
4421.4 |
6.754 |
ma50_dratio_005_007 |
4355.4 |
8.371 |
ma75_dratio_007_010 |
2.772 |
gratio_0002_0003 |
3.499 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
4.107 |
atratio_0003_0005 |
93.099 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.864 |
貸借 |
3.243 |
rstrength_0002_0005 |
cont_03 |
0.063 |
4.044 |
mrstrength_0002_0005 |
4524 |
3.669 |
ma5_dratio_000_005 |
4492.5 |
4.396 |
ma10_dratio_000_005 |
4447 |
5.464 |
ma25_dratio_005_007 |
4412.7 |
6.284 |
ma50_dratio_005_007 |
4346.733 |
7.897 |
ma75_dratio_007_010 |
-0.222 |
gratio_n0.5_0000 |
5.369 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
66.957 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.119 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
0.902 |
mrstrength_00.7_0001 |
4491 |
0.312 |
ma5_dratio_000_005 |
4472 |
0.738 |
ma10_dratio_000_005 |
4435.2 |
1.574 |
ma25_dratio_000_005 |
4404.3 |
2.286 |
ma50_dratio_000_005 |
4338.6 |
3.835 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-4.167 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.275 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.268 |
mrstrength_n0.5_n0.2 |
4487 |
0.29 |
ma5_dratio_000_005 |
4476.5 |
0.525 |
ma10_dratio_000_005 |
4433.8 |
1.493 |
ma25_dratio_000_005 |
4400 |
2.273 |
ma50_dratio_000_005 |
4333.467 |
3.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
51.899 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.832 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.755 |
mrstrength_n001_n0.5 |
4480 |
-0.558 |
ma5_dratio_n05_000 |
4476.5 |
-0.48 |
ma10_dratio_n05_000 |
4434 |
0.474 |
ma25_dratio_000_005 |
4395 |
1.365 |
ma50_dratio_000_005 |
4329.4 |
2.901 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
-42.754 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
2.291 |
貸借 |
-3.506 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.251 |
mrstrength_n002_n001 |
4469 |
0.022 |
ma5_dratio_000_005 |
4479.5 |
-0.212 |
ma10_dratio_n05_000 |
4434.2 |
0.807 |
ma25_dratio_000_005 |
4392 |
1.776 |
ma50_dratio_000_005 |
4326.6 |
3.314 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
1.119 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-1.429 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,302億円 |
1302 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.433 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.607 |
mrstrength_0001_0002 |
4461 |
1.435 |
ma5_dratio_000_005 |
4474.5 |
1.129 |
ma10_dratio_000_005 |
4437 |
1.983 |
ma25_dratio_000_005 |
4389 |
3.099 |
ma50_dratio_000_005 |
4324.133 |
4.645 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-0.356 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.129 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
-0.157 |
mrstrength_n0.2_0000 |
4453 |
0.719 |
ma5_dratio_000_005 |
4468 |
0.38 |
ma10_dratio_000_005 |
4437.2 |
1.077 |
ma25_dratio_000_005 |
4382.3 |
2.344 |
ma50_dratio_000_005 |
4321.4 |
3.786 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
-24.361 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,284億円 |
1284 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.074 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.392 |
mrstrength_0001_0002 |
4466 |
-0.022 |
ma5_dratio_n05_000 |
4463 |
0.045 |
ma10_dratio_000_005 |
4434.6 |
0.686 |
ma25_dratio_000_005 |
4376.6 |
2.02 |
ma50_dratio_000_005 |
4319.467 |
3.369 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
22.003 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.594 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.399 |
mrstrength_n002_n001 |
4473 |
-1.632 |
ma5_dratio_n05_000 |
4454 |
-1.212 |
ma10_dratio_n05_000 |
4431.4 |
-0.709 |
ma25_dratio_n05_000 |
4371.3 |
0.657 |
ma50_dratio_000_005 |
4317.933 |
1.901 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
2.4 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
1.839 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.143 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.433 |
mrstrength_0001_0002 |
4490 |
-1.336 |
ma5_dratio_n05_000 |
4449 |
-0.427 |
ma10_dratio_n05_000 |
4430.8 |
-0.018 |
ma25_dratio_n05_000 |
4368.2 |
1.415 |
ma50_dratio_000_005 |
4317.2 |
2.613 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
1.596 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
15.222 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.023 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.577 |
mrstrength_n002_n001 |
4488 |
-0.067 |
ma5_dratio_n05_000 |
4441 |
0.991 |
ma10_dratio_000_005 |
4429.2 |
1.26 |
ma25_dratio_000_005 |
4364.3 |
2.766 |
ma50_dratio_000_005 |
4316.8 |
3.896 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-42.333 |
vratio_n050_n025 |
14 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
1,309億円 |
1309 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.735 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_03 |
0.252 |
0.859 |
mrstrength_00.7_0001 |
4483 |
1.495 |
ma5_dratio_000_005 |
4428 |
2.755 |
ma10_dratio_000_005 |
4426 |
2.802 |
ma25_dratio_000_005 |
4359.2 |
4.377 |
ma50_dratio_000_005 |
4315.733 |
5.428 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
24.138 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
3.51 |
mratio_0003_0005 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.446 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_02 |
1.02 |
-0.686 |
mrstrength_n001_n0.5 |
4460 |
0.897 |
ma5_dratio_000_005 |
4411 |
2.018 |
ma10_dratio_000_005 |
4419.8 |
1.815 |
ma25_dratio_000_005 |
4353.3 |
3.37 |
ma50_dratio_000_005 |
4314.133 |
4.308 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
-4.98 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.222 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.858 |
mrstrength_0002_0005 |
4435 |
1.127 |
ma5_dratio_000_005 |
4399.5 |
1.943 |
ma10_dratio_000_005 |
4413.8 |
1.613 |
ma25_dratio_000_005 |
4348.1 |
3.149 |
ma50_dratio_000_005 |
4314 |
3.964 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-16.154 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.26 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.107 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.02 |
mrstrength_0000_00.2 |
4408 |
0.272 |
ma5_dratio_000_005 |
4386 |
0.775 |
ma10_dratio_000_005 |
4409.8 |
0.231 |
ma25_dratio_000_005 |
4341.7 |
1.803 |
ma50_dratio_000_005 |
4313.133 |
2.478 |
ma75_dratio_000_005 |
-1.121 |
gratio_n002_n001 |
1.368 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
32.075 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.165 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_04 |
-0.067 |
0.631 |
mrstrength_00.5_00.7 |
4394 |
1.502 |
ma5_dratio_000_005 |
4381 |
1.803 |
ma10_dratio_000_005 |
4406.4 |
1.216 |
ma25_dratio_000_005 |
4337.4 |
2.827 |
ma50_dratio_000_005 |
4313.467 |
3.397 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
41.77 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.355 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_03 |
0.789 |
0.582 |
mrstrength_00.5_00.7 |
4373 |
1.418 |
ma5_dratio_000_005 |
4374.5 |
1.383 |
ma10_dratio_000_005 |
4400.8 |
0.777 |
ma25_dratio_000_005 |
4332 |
2.378 |
ma50_dratio_000_005 |
4311.8 |
2.857 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.359 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
19.41 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
3.61 |
mratio_0003_0005 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.445 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
1.584 |
-1.009 |
mrstrength_n002_n001 |
4362 |
0.298 |
ma5_dratio_000_005 |
4378 |
-0.069 |
ma10_dratio_n05_000 |
4397.6 |
-0.514 |
ma25_dratio_n05_000 |
4327.7 |
1.093 |
ma50_dratio_000_005 |
4310.933 |
1.486 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
0.917 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.691 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.121 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
4364 |
-0.321 |
ma5_dratio_n05_000 |
4391 |
-0.934 |
ma10_dratio_n05_000 |
4395.2 |
-1.028 |
ma25_dratio_n05_000 |
4324.1 |
0.599 |
ma50_dratio_000_005 |
4311.067 |
0.903 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-23.475 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
1.824 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.288 |
mrstrength_n002_n001 |
4364 |
-0.321 |
ma5_dratio_n05_000 |
4402 |
-1.181 |
ma10_dratio_n05_000 |
4394 |
-1.001 |
ma25_dratio_n05_000 |
4322 |
0.648 |
ma50_dratio_000_005 |
4311.6 |
0.891 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
11.777 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.971 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.257 |
mrstrength_n0.5_n0.2 |
4368 |
-0.298 |
ma5_dratio_n05_000 |
4421 |
-1.493 |
ma10_dratio_n05_000 |
4391.4 |
-0.829 |
ma25_dratio_n05_000 |
4320.8 |
0.792 |
ma50_dratio_000_005 |
4312.2 |
0.993 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
0.807 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-0.412 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
3.77 |
mratio_0003_0005 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.62 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.447 |
mrstrength_n0.5_n0.2 |
4376 |
0.091 |
ma5_dratio_000_005 |
4438.5 |
-1.318 |
ma10_dratio_n05_000 |
4389.4 |
-0.214 |
ma25_dratio_n05_000 |
4317.2 |
1.455 |
ma50_dratio_000_005 |
4312.667 |
1.561 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
1.033 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-49.322 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.507 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.882 |
mrstrength_00.7_0001 |
4394 |
-0.205 |
ma5_dratio_n05_000 |
4442.5 |
-1.294 |
ma10_dratio_n05_000 |
4386.2 |
-0.027 |
ma25_dratio_n05_000 |
4312.3 |
1.686 |
ma50_dratio_000_005 |
4312.533 |
1.68 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
158.491 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,257億円 |
1257 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.053 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
1.369 |
mrstrength_0001_0002 |
4418 |
-1.539 |
ma5_dratio_n05_000 |
4442.5 |
-2.082 |
ma10_dratio_n05_000 |
4382.8 |
-0.748 |
ma25_dratio_n05_000 |
4307 |
0.998 |
ma50_dratio_000_005 |
4312.2 |
0.877 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-39.675 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.488 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.478 |
mrstrength_00.2_00.5 |
4440 |
-1.577 |
ma5_dratio_n05_000 |
4446 |
-1.709 |
ma10_dratio_n05_000 |
4381.8 |
-0.269 |
ma25_dratio_n05_000 |
4302.6 |
1.566 |
ma50_dratio_000_005 |
4311.733 |
1.351 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
-12.89 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
-0.027 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.738 |
mrstrength_n001_n0.5 |
4474 |
-1.766 |
ma5_dratio_n05_000 |
4448 |
-1.192 |
ma10_dratio_n05_000 |
4378.4 |
0.379 |
ma25_dratio_000_005 |
4296.6 |
2.29 |
ma50_dratio_000_005 |
4309.867 |
1.975 |
ma75_dratio_000_005 |
-0.895 |
gratio_n001_n0.5 |
2.048 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-8.668 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.643 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.522 |
mrstrength_n001_n0.5 |
4501 |
-0.689 |
ma5_dratio_n05_000 |
4449 |
0.472 |
ma10_dratio_000_005 |
4373.4 |
2.209 |
ma25_dratio_000_005 |
4290.3 |
4.189 |
ma50_dratio_000_005 |
4306.2 |
3.804 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-14.774 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.3 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.966 |
mrstrength_n001_n0.5 |
4491 |
0.312 |
ma5_dratio_000_005 |
4441.5 |
1.43 |
ma10_dratio_000_005 |
4366.2 |
3.179 |
ma25_dratio_000_005 |
4283.3 |
5.176 |
ma50_dratio_005_007 |
4298.733 |
4.798 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9672 rela |
東京都競馬 |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
-11.856 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
0.16 |
mratio_0000_0.20 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
9708;9633;3010 |
帝ホテル;テアトル;ポラリスＨＤ |
0.13 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.289 |
mrstrength_n0.5_n0.2 |
4467 |
-0.157 |
ma5_dratio_n05_000 |
4426 |
0.768 |
ma10_dratio_000_005 |
4356 |
2.388 |
ma25_dratio_000_005 |
4277.1 |
4.276 |
ma50_dratio_000_005 |
4291.533 |
3.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |