Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-12.717 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.64 |
yield_4.5_005 |
32 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-10 |
|
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.07 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.154 |
atratio_0002_0003 |
-51.676 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.64 |
yield_4.5_005 |
34.78 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-10 |
settlement_b06_b04 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.032 |
貸借 |
2.186 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.432 |
mrstrength_0002_0005 |
1405.2 |
1.267 |
ma5_dratio_000_005 |
1395.9 |
1.941 |
ma10_dratio_000_005 |
1396.92 |
1.867 |
ma25_dratio_000_005 |
1430.58 |
-0.53 |
ma50_dratio_n05_000 |
1429.84 |
-0.478 |
ma75_dratio_n05_000 |
2.154 |
gratio_0002_0003 |
1.643 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.925 |
atratio_n001_n0.5 |
67.29 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
4.74 |
yield_4.5_005 |
34.78 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-10 |
settlement_b03_b01 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.232 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.732 |
mrstrength_n001_n0.5 |
1400.8 |
-0.557 |
ma5_dratio_n05_000 |
1393.1 |
-0.007 |
ma10_dratio_n05_000 |
1396.6 |
-0.258 |
ma25_dratio_n05_000 |
1431.42 |
-2.684 |
ma50_dratio_n05_000 |
1430.973 |
-2.654 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
2.59 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.861 |
atratio_00.5_0001 |
43.624 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
4.69 |
yield_4.5_005 |
34.78 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-10 |
settlement_000_000 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.255 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.3 |
mrstrength_0001_0002 |
1397.6 |
0.601 |
ma5_dratio_000_005 |
1392.6 |
0.962 |
ma10_dratio_000_005 |
1397.4 |
0.615 |
ma25_dratio_000_005 |
1432.94 |
-1.88 |
ma50_dratio_n05_000 |
1432.667 |
-1.861 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.135 |
atratio_n002_n001 |
119.118 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
34.78 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a01_a03 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
2.011 |
貸借 |
-3.146 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.469 |
mrstrength_n002_n001 |
1392.2 |
0.129 |
ma5_dratio_000_005 |
1391.8 |
0.158 |
ma10_dratio_000_005 |
1397.48 |
-0.249 |
ma25_dratio_n05_000 |
1433.82 |
-2.777 |
ma50_dratio_n05_000 |
1433.92 |
-2.784 |
ma75_dratio_n05_000 |
-0.709 |
gratio_n001_n0.5 |
0.792 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.642 |
atratio_00.5_0001 |
61.905 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a01_a03 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.253 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
0.387 |
mrstrength_00.2_00.5 |
1390 |
1.439 |
ma5_dratio_000_005 |
1392.6 |
1.249 |
ma10_dratio_000_005 |
1397.84 |
0.87 |
ma25_dratio_000_005 |
1434.78 |
-1.727 |
ma50_dratio_n05_000 |
1435.053 |
-1.746 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.743 |
atratio_0001_0002 |
44.828 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a01_a03 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.06 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.304 |
mrstrength_0002_0005 |
1386.6 |
1.039 |
ma5_dratio_000_005 |
1390.7 |
0.741 |
ma10_dratio_000_005 |
1396.16 |
0.347 |
ma25_dratio_000_005 |
1435.08 |
-2.375 |
ma50_dratio_n05_000 |
1435.453 |
-2.4 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-9.375 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a04_a06 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.167 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_n4 |
0.063 |
-0.208 |
mrstrength_n0.5_n0.2 |
1385.4 |
-0.606 |
ma5_dratio_n05_000 |
1390 |
-0.935 |
ma10_dratio_n05_000 |
1396.12 |
-1.37 |
ma25_dratio_n05_000 |
1435.54 |
-4.078 |
ma50_dratio_n05_000 |
1435.973 |
-4.107 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
28 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.41 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n3 |
0.059 |
-0.348 |
mrstrength_n0.5_n0.2 |
1387.6 |
-0.62 |
ma5_dratio_n05_000 |
1390.4 |
-0.82 |
ma10_dratio_n05_000 |
1398.28 |
-1.379 |
ma25_dratio_n05_000 |
1436.46 |
-4 |
ma50_dratio_n05_000 |
1436.587 |
-4.009 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.718 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
16.47 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-1.597 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
-0.158 |
mrstrength_n0.2_0000 |
1391.4 |
-0.604 |
ma5_dratio_n05_000 |
1390.8 |
-0.561 |
ma10_dratio_n05_000 |
1400.8 |
-1.271 |
ma25_dratio_n05_000 |
1437.18 |
-3.77 |
ma50_dratio_n05_000 |
1437.04 |
-3.761 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
0.579 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-81.132 |
vratio_n100_n075 |
9.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
38.57 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a07_a09 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.748 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.095 |
mrstrength_0001_0002 |
1395.2 |
-0.158 |
ma5_dratio_n05_000 |
1393 |
0 |
ma10_dratio_000_005 |
1404.68 |
-0.832 |
ma25_dratio_n05_000 |
1438.14 |
-3.139 |
ma50_dratio_n05_000 |
1437.573 |
-3.101 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.216 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
103.846 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
38.57 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a10_a12 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.538 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.334 |
mrstrength_n0.5_n0.2 |
1394.8 |
0.014 |
ma5_dratio_000_005 |
1394.7 |
0.022 |
ma10_dratio_000_005 |
1408.28 |
-0.943 |
ma25_dratio_n05_000 |
1438.78 |
-3.043 |
ma50_dratio_n05_000 |
1437.667 |
-2.968 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
0.932 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-67.901 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
38.57 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.714 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n2 |
1.43 |
-2.145 |
mrstrength_n005_n002 |
1394.6 |
-0.473 |
ma5_dratio_n05_000 |
1397.5 |
-0.68 |
ma10_dratio_n05_000 |
1411.84 |
-1.689 |
ma25_dratio_n05_000 |
1439.36 |
-3.568 |
ma50_dratio_n05_000 |
1437.747 |
-3.46 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
252.174 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
38.57 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.682 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.935 |
mrstrength_n002_n001 |
1393.2 |
0.345 |
ma5_dratio_000_005 |
1398.6 |
-0.043 |
ma10_dratio_n05_000 |
1416.12 |
-1.28 |
ma25_dratio_n05_000 |
1439.52 |
-2.884 |
ma50_dratio_n05_000 |
1438.253 |
-2.799 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
-58.929 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
38.57 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a13_a15 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.993 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
0.4 |
mrstrength_00.2_00.5 |
1390.2 |
0.849 |
ma5_dratio_000_005 |
1398.4 |
0.257 |
ma10_dratio_000_005 |
1418.76 |
-1.181 |
ma25_dratio_n05_000 |
1439.36 |
-2.596 |
ma50_dratio_n05_000 |
1438.773 |
-2.556 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
273.333 |
vratio_0200_0300 |
9.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
36.29 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
1.228 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.353 |
mrstrength_n002_n001 |
1390.8 |
0.014 |
ma5_dratio_000_005 |
1397.9 |
-0.494 |
ma10_dratio_n05_000 |
1421.96 |
-2.177 |
ma25_dratio_n05_000 |
1438.48 |
-3.301 |
ma50_dratio_n05_000 |
1438.987 |
-3.335 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
-63.415 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
36.29 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.036 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.069 |
mrstrength_0001_0002 |
1394.6 |
-0.043 |
ma5_dratio_n05_000 |
1399 |
-0.357 |
ma10_dratio_n05_000 |
1425.84 |
-2.233 |
ma25_dratio_n05_000 |
1437.96 |
-3.057 |
ma50_dratio_n05_000 |
1439.52 |
-3.162 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-36.923 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
36.29 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-1.299 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_n4 |
-0.221 |
0.076 |
mrstrength_0000_00.2 |
1400.4 |
-1.385 |
ma5_dratio_n05_000 |
1401.1 |
-1.435 |
ma10_dratio_n05_000 |
1430.08 |
-3.432 |
ma25_dratio_n05_000 |
1436.48 |
-3.862 |
ma50_dratio_n05_000 |
1440.04 |
-4.1 |
ma75_dratio_n05_000 |
0.868 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.566 |
atratio_n002_n001 |
-44.915 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
36.29 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.15 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
-0.546 |
mrstrength_n001_n0.5 |
1404 |
-1.496 |
ma5_dratio_n05_000 |
1404.3 |
-1.517 |
ma10_dratio_n05_000 |
1434.8 |
-3.61 |
ma25_dratio_n05_000 |
1435.84 |
-3.68 |
ma50_dratio_n05_000 |
1440.56 |
-3.996 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
4.216 |
volaratio_004_005 |
| 2025-06-18 |
15:22 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
1375 |
vratio_1000_2000 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
36.29 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
1.388 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.259 |
mrstrength_n002_n001 |
1406.6 |
-0.114 |
ma5_dratio_n05_000 |
1406.8 |
-0.128 |
ma10_dratio_n05_000 |
1438.88 |
-2.355 |
ma25_dratio_n05_000 |
1433.98 |
-2.021 |
ma50_dratio_n05_000 |
1440.693 |
-2.477 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.356 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-69.231 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
35.57 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.76 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.502 |
mrstrength_n002_n001 |
1405 |
0.356 |
ma5_dratio_000_005 |
1406.6 |
0.242 |
ma10_dratio_000_005 |
1441.76 |
-2.203 |
ma25_dratio_n05_000 |
1433.3 |
-1.626 |
ma50_dratio_n05_000 |
1440.68 |
-2.13 |
ma75_dratio_n05_000 |
-1.054 |
gratio_n002_n001 |
0.142 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.716 |
atratio_0001_0002 |
44.444 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
35.57 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.565 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_02 |
1.261 |
0.455 |
mrstrength_00.2_00.5 |
1403.4 |
1.397 |
ma5_dratio_000_005 |
1402.4 |
1.469 |
ma10_dratio_000_005 |
1445.16 |
-1.533 |
ma25_dratio_n05_000 |
1434.06 |
-0.771 |
ma50_dratio_n05_000 |
1440.453 |
-1.212 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
2.154 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
35.57 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-2.085 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.103 |
mrstrength_0001_0002 |
1401.8 |
-0.2 |
ma5_dratio_n05_000 |
1400.1 |
-0.079 |
ma10_dratio_n05_000 |
1448.6 |
-3.424 |
ma25_dratio_n05_000 |
1436 |
-2.577 |
ma50_dratio_n05_000 |
1440.4 |
-2.874 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-12 |
13:26 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-72.727 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
35.57 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.006 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n3 |
-0.646 |
0.574 |
mrstrength_00.5_00.7 |
1404.6 |
-0.612 |
ma5_dratio_n05_000 |
1403.3 |
-0.52 |
ma10_dratio_n05_000 |
1452.96 |
-3.92 |
ma25_dratio_n05_000 |
1438.3 |
-2.941 |
ma50_dratio_n05_000 |
1440.293 |
-3.075 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-40.541 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
35.57 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.181 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_n2 |
0.549 |
-0.906 |
mrstrength_n001_n0.5 |
1407 |
-0.711 |
ma5_dratio_n05_000 |
1407.9 |
-0.774 |
ma10_dratio_n05_000 |
1457.8 |
-4.171 |
ma25_dratio_n05_000 |
1440.5 |
-3.02 |
ma50_dratio_n05_000 |
1440.347 |
-3.009 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
54.167 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
35.57 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.247 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.242 |
mrstrength_n002_n001 |
1408.2 |
-0.44 |
ma5_dratio_n05_000 |
1416.2 |
-1.003 |
ma10_dratio_n05_000 |
1461.84 |
-4.093 |
ma25_dratio_n05_000 |
1443.74 |
-2.891 |
ma50_dratio_n05_000 |
1439.72 |
-2.62 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-06-09 |
15:19 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-29.412 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-07-10 |
settlement_a16_p00 |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.517 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_04 |
0.919 |
-0.777 |
mrstrength_n001_n0.5 |
1401.4 |
0.97 |
ma5_dratio_000_005 |
1424.3 |
-0.653 |
ma10_dratio_n05_000 |
1464.24 |
-3.363 |
ma25_dratio_n05_000 |
1446.3 |
-2.164 |
ma50_dratio_n05_000 |
1439.053 |
-1.671 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
2.592 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
61.905 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.083 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.143 |
mrstrength_n0.2_0000 |
1398.4 |
1.044 |
ma5_dratio_000_005 |
1431.2 |
-1.272 |
ma10_dratio_n05_000 |
1466.24 |
-3.631 |
ma25_dratio_n05_000 |
1448.16 |
-2.428 |
ma50_dratio_n05_000 |
1438.427 |
-1.768 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
-55.319 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.607 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.867 |
mrstrength_00.7_0001 |
1402 |
0.428 |
ma5_dratio_000_005 |
1439.4 |
-2.181 |
ma10_dratio_n05_000 |
1468.48 |
-4.119 |
ma25_dratio_n05_000 |
1450.3 |
-2.917 |
ma50_dratio_n05_000 |
1437.533 |
-2.054 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.558 |
atratio_0002_0003 |
-70.625 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
24.6 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.487 |
貸借 |
2.071 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.755 |
mrstrength_0001_0002 |
1408.8 |
-0.412 |
ma5_dratio_n05_000 |
1445 |
-2.907 |
ma10_dratio_n05_000 |
1470.16 |
-4.568 |
ma25_dratio_n05_000 |
1452.14 |
-3.384 |
ma50_dratio_n05_000 |
1436.813 |
-2.353 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
2.709 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-2.286 |
atratio_n003_n002 |
175.862 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
36.09 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.3 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_n7 |
-0.064 |
-2.222 |
mrstrength_n005_n002 |
1424.2 |
-3.946 |
ma5_dratio_n05_000 |
1452.9 |
-5.843 |
ma10_dratio_n07_n05 |
1471.72 |
-7.048 |
ma25_dratio_n10_n07 |
1453.66 |
-5.893 |
ma50_dratio_n07_n05 |
1436.067 |
-4.74 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.568 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-2.166 |
atratio_n003_n002 |
65.714 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.86 |
yield_3.5_004 |
36.09 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.458 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_n6 |
-1.302 |
-0.864 |
mrstrength_n001_n0.5 |
1447.2 |
-3.261 |
ma5_dratio_n05_000 |
1464.9 |
-4.43 |
ma10_dratio_n05_000 |
1474 |
-5.02 |
ma25_dratio_n07_n05 |
1455.1 |
-3.787 |
ma50_dratio_n05_000 |
1435.84 |
-2.496 |
ma75_dratio_n05_000 |
-2.306 |
gratio_n003_n002 |
1.645 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-71.074 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
36.09 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-1.325 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_n5 |
-1.217 |
0.454 |
mrstrength_00.2_00.5 |
1464 |
-2.254 |
ma5_dratio_n05_000 |
1474.9 |
-2.976 |
ma10_dratio_n05_000 |
1474.96 |
-2.98 |
ma25_dratio_n05_000 |
1455.9 |
-1.71 |
ma50_dratio_n05_000 |
1435.107 |
-0.286 |
ma75_dratio_n05_000 |
-0.624 |
gratio_n001_n0.5 |
1.259 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-2.568 |
atratio_n003_n002 |
-45.249 |
vratio_n050_n025 |
10 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
36.09 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.647 |
貸借 |
-3.215 |
rstrength_n005_n002 |
cont_n4 |
1.884 |
-4.452 |
mrstrength_n005_n002 |
1476.8 |
-2.356 |
ma5_dratio_n05_000 |
1481.7 |
-2.679 |
ma10_dratio_n05_000 |
1474.64 |
-2.213 |
ma25_dratio_n05_000 |
1455.74 |
-0.944 |
ma50_dratio_n05_000 |
1434.093 |
0.551 |
ma75_dratio_000_005 |
-1.216 |
gratio_n002_n001 |
2.238 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
391.111 |
vratio_0300_0500 |
10.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
36.09 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.107 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n3 |
-0.005 |
-0.197 |
mrstrength_n0.2_0000 |
1481.2 |
-0.081 |
ma5_dratio_n05_000 |
1486 |
-0.404 |
ma10_dratio_n05_000 |
1473.56 |
0.437 |
ma25_dratio_000_005 |
1455.16 |
1.707 |
ma50_dratio_000_005 |
1432.88 |
3.288 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
0.338 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-34.783 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
53.6 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.779 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_n2 |
0.513 |
-0.58 |
mrstrength_n001_n0.5 |
1481.6 |
0.094 |
ma5_dratio_000_005 |
1485.7 |
-0.182 |
ma10_dratio_n05_000 |
1471.6 |
0.775 |
ma25_dratio_000_005 |
1454.02 |
1.993 |
ma50_dratio_000_005 |
1431.36 |
3.608 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
122.581 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
53.6 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.095 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.735 |
mrstrength_n002_n001 |
1482.6 |
0.094 |
ma5_dratio_000_005 |
1486.9 |
-0.195 |
ma10_dratio_n05_000 |
1469.28 |
1.002 |
ma25_dratio_000_005 |
1452.36 |
2.179 |
ma50_dratio_000_005 |
1429.493 |
3.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-05-23 |
13:59 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.117 |
atratio_0002_0003 |
3.333 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
53.6 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.583 |
貸借 |
2.7 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.645 |
mrstrength_0001_0002 |
1485.8 |
0.619 |
ma5_dratio_000_005 |
1489.4 |
0.376 |
ma10_dratio_000_005 |
1466.88 |
1.917 |
ma25_dratio_000_005 |
1450.7 |
3.054 |
ma50_dratio_000_005 |
1427.853 |
4.703 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.215 |
atratio_n002_n001 |
-36.17 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
53.6 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.748 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.376 |
mrstrength_n0.5_n0.2 |
1486.6 |
-1.52 |
ma5_dratio_n05_000 |
1490.7 |
-1.791 |
ma10_dratio_n05_000 |
1462.92 |
0.074 |
ma25_dratio_000_005 |
1449.32 |
1.013 |
ma50_dratio_000_005 |
1425.453 |
2.704 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-26.562 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
53.6 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.762 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.211 |
mrstrength_00.2_00.5 |
1490.8 |
-0.59 |
ma5_dratio_n05_000 |
1496 |
-0.936 |
ma10_dratio_n05_000 |
1459.96 |
1.51 |
ma25_dratio_000_005 |
1448.78 |
2.293 |
ma50_dratio_000_005 |
1423.773 |
4.09 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
146.154 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
58.93 |
mratio_0050_0100 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.8 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.882 |
mrstrength_n001_n0.5 |
1489.8 |
-0.121 |
ma5_dratio_n05_000 |
1497.6 |
-0.641 |
ma10_dratio_n05_000 |
1455 |
2.268 |
ma25_dratio_000_005 |
1447.5 |
2.798 |
ma50_dratio_000_005 |
1421.653 |
4.667 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
62.5 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
58.93 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.883 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_03 |
-0.676 |
0.743 |
mrstrength_00.7_0001 |
1491.2 |
0.59 |
ma5_dratio_000_005 |
1495 |
0.334 |
ma10_dratio_000_005 |
1450.08 |
3.443 |
ma25_dratio_000_005 |
1446.36 |
3.709 |
ma50_dratio_000_005 |
1419.16 |
5.696 |
ma75_dratio_005_007 |
-0.4 |
gratio_n0.5_0000 |
0.536 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
-27.273 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
58.93 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
-0.057 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.948 |
mrstrength_00.7_0001 |
1493 |
0.402 |
ma5_dratio_000_005 |
1491.5 |
0.503 |
ma10_dratio_000_005 |
1442.88 |
3.889 |
ma25_dratio_000_005 |
1445.02 |
3.736 |
ma50_dratio_000_005 |
1416.347 |
5.836 |
ma75_dratio_005_007 |
0.741 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-4.348 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
58.93 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
0.464 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
1.519 |
mrstrength_0001_0002 |
1494.8 |
-0.656 |
ma5_dratio_n05_000 |
1488.5 |
-0.235 |
ma10_dratio_n05_000 |
1436.88 |
3.349 |
ma25_dratio_000_005 |
1443.44 |
2.879 |
ma50_dratio_000_005 |
1413.2 |
5.081 |
ma75_dratio_005_007 |
-0.271 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.204 |
atratio_n002_n001 |
-41.026 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
58.93 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
5.444 |
貸借 |
-6.648 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-1.06 |
mrstrength_n002_n001 |
1501.2 |
-1.612 |
ma5_dratio_n05_000 |
1485 |
-0.539 |
ma10_dratio_n05_000 |
1429.08 |
3.353 |
ma25_dratio_000_005 |
1441.6 |
2.456 |
ma50_dratio_000_005 |
1410.32 |
4.728 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.928 |
atratio_n001_n0.5 |
77.273 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
58.93 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
1 |
貸借 |
-1.928 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.36 |
mrstrength_n005_n002 |
1505.4 |
-0.691 |
ma5_dratio_n05_000 |
1481.5 |
0.911 |
ma10_dratio_000_005 |
1424.84 |
4.924 |
ma25_dratio_000_005 |
1440.14 |
3.809 |
ma50_dratio_000_005 |
1407.613 |
6.208 |
ma75_dratio_005_007 |
0.729 |
gratio_00.5_0001 |
1.808 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-37.143 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
58.93 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3918;9702;4430 |
ＰＣＩＨＤ;アイエスビー;東海ソフト |
1.7 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.31 |
mrstrength_n0.5_n0.2 |
1498.8 |
0.681 |
ma5_dratio_000_005 |
1474.5 |
2.34 |
ma10_dratio_000_005 |
1422.96 |
6.047 |
ma25_dratio_005_007 |
1438.1 |
4.93 |
ma50_dratio_000_005 |
1404.627 |
7.431 |
ma75_dratio_007_010 |
0.066 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-35.185 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
64.23 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.41 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.149 |
mrstrength_n005_n002 |
1490 |
1.208 |
ma5_dratio_000_005 |
1466 |
2.865 |
ma10_dratio_000_005 |
1423.4 |
5.944 |
ma25_dratio_005_007 |
1436.3 |
4.992 |
ma50_dratio_000_005 |
1401.2 |
7.622 |
ma75_dratio_007_010 |
-0.593 |
gratio_n001_n0.5 |
0.597 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.268 |
atratio_0001_0002 |
38.462 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
64.23 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.344 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.863 |
mrstrength_00.7_0001 |
1482.2 |
2.348 |
ma5_dratio_000_005 |
1457.5 |
4.082 |
ma10_dratio_000_005 |
1423.64 |
6.558 |
ma25_dratio_005_007 |
1433.96 |
5.791 |
ma50_dratio_005_007 |
1397.707 |
8.535 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.462 |
atratio_0002_0003 |
18.182 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
64.23 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.231 |
貸借 |
2.231 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.601 |
mrstrength_0002_0005 |
1468.8 |
1.988 |
ma5_dratio_000_005 |
1447.3 |
3.503 |
ma10_dratio_000_005 |
1423.2 |
5.256 |
ma25_dratio_005_007 |
1431.62 |
4.637 |
ma50_dratio_000_005 |
1394.373 |
7.432 |
ma75_dratio_007_010 |
0.752 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
6.452 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
64.23 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.779 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.243 |
mrstrength_n002_n001 |
1457.6 |
0.302 |
ma5_dratio_000_005 |
1440.6 |
1.485 |
ma10_dratio_000_005 |
1425.64 |
2.55 |
ma25_dratio_000_005 |
1428.66 |
2.334 |
ma50_dratio_000_005 |
1391.36 |
5.077 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-05-01 |
14:46 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-52.308 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
64.23 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.277 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.401 |
mrstrength_n002_n001 |
1450.2 |
1.021 |
ma5_dratio_000_005 |
1436.9 |
1.956 |
ma10_dratio_000_005 |
1428.36 |
2.565 |
ma25_dratio_000_005 |
1426.46 |
2.702 |
ma50_dratio_000_005 |
1389.333 |
5.446 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
-29.348 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
64.23 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.222 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_06 |
0.573 |
0.737 |
mrstrength_00.7_0001 |
1442 |
1.872 |
ma5_dratio_000_005 |
1432.8 |
2.527 |
ma10_dratio_000_005 |
1430.08 |
2.722 |
ma25_dratio_000_005 |
1424.52 |
3.122 |
ma50_dratio_000_005 |
1387.453 |
5.877 |
ma75_dratio_005_007 |
1.655 |
gratio_0001_0002 |
2.61 |
volaratio_2.5_003 |
| 2025-04-28 |
09:52 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
-51.064 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.324 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.179 |
mrstrength_0000_00.2 |
1432.8 |
1.2 |
ma5_dratio_000_005 |
1425.5 |
1.719 |
ma10_dratio_000_005 |
1432.12 |
1.248 |
ma25_dratio_000_005 |
1422.06 |
1.965 |
ma50_dratio_000_005 |
1385.733 |
4.638 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.062 |
volaratio_005_007 |
| 2025-04-25 |
09:00 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.193 |
atratio_0001_0002 |
889.474 |
vratio_0500_1000 |
10.2 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
2.451 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.709 |
mrstrength_n001_n0.5 |
1425.8 |
1.136 |
ma5_dratio_000_005 |
1419.5 |
1.585 |
ma10_dratio_000_005 |
1434.12 |
0.549 |
ma25_dratio_000_005 |
1420.14 |
1.539 |
ma50_dratio_000_005 |
1384.333 |
4.166 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
6.368 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-36.667 |
vratio_n050_n025 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.223 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.419 |
mrstrength_n0.5_n0.2 |
1423.6 |
0.098 |
ma5_dratio_000_005 |
1411.1 |
0.985 |
ma10_dratio_000_005 |
1435.6 |
-0.738 |
ma25_dratio_n05_000 |
1418.24 |
0.477 |
ma50_dratio_000_005 |
1382.76 |
3.055 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
130.769 |
vratio_0100_0200 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.644 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.824 |
mrstrength_n002_n001 |
1423.6 |
0.028 |
ma5_dratio_000_005 |
1405.1 |
1.345 |
ma10_dratio_000_005 |
1436.2 |
-0.849 |
ma25_dratio_n05_000 |
1416.76 |
0.511 |
ma50_dratio_000_005 |
1381.707 |
3.061 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-62.857 |
vratio_n075_n050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.352 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.738 |
mrstrength_00.7_0001 |
1423.6 |
-0.042 |
ma5_dratio_n05_000 |
1394.7 |
2.029 |
ma10_dratio_000_005 |
1436.84 |
-0.963 |
ma25_dratio_n05_000 |
1415.18 |
0.553 |
ma50_dratio_000_005 |
1380.973 |
3.043 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.118 |
atratio_n002_n001 |
337.5 |
vratio_0300_0500 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.389 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.179 |
mrstrength_0000_00.2 |
1418.2 |
-0.226 |
ma5_dratio_n05_000 |
1387.3 |
1.997 |
ma10_dratio_000_005 |
1436.84 |
-1.52 |
ma25_dratio_n05_000 |
1413.82 |
0.083 |
ma50_dratio_000_005 |
1380.147 |
2.525 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.752 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_05 |
1.026 |
-0.605 |
mrstrength_n001_n0.5 |
1413.2 |
1.26 |
ma5_dratio_000_005 |
1374.8 |
4.088 |
ma10_dratio_000_005 |
1436.76 |
-0.401 |
ma25_dratio_n05_000 |
1412.54 |
1.307 |
ma50_dratio_000_005 |
1379.413 |
3.74 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.385 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_04 |
1.348 |
-1.278 |
mrstrength_n002_n001 |
1398.6 |
1.888 |
ma5_dratio_000_005 |
1368.8 |
4.106 |
ma10_dratio_000_005 |
1436.44 |
-0.796 |
ma25_dratio_n05_000 |
1411.24 |
0.975 |
ma50_dratio_000_005 |
1378.133 |
3.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.006 |
atratio_0002_0003 |
95.652 |
vratio_0075_0100 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.541 |
貸借 |
2.547 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
3.019 |
mrstrength_0002_0005 |
1386.6 |
2.697 |
ma5_dratio_000_005 |
1371.1 |
3.858 |
ma10_dratio_000_005 |
1435.44 |
-0.797 |
ma25_dratio_n05_000 |
1409.6 |
1.022 |
ma50_dratio_000_005 |
1376.96 |
3.416 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
-52.083 |
vratio_n075_n050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.335 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.407 |
mrstrength_n0.5_n0.2 |
1365.8 |
2.211 |
ma5_dratio_000_005 |
1380.7 |
1.108 |
ma10_dratio_000_005 |
1434.52 |
-2.685 |
ma25_dratio_n05_000 |
1408.34 |
-0.876 |
ma50_dratio_n05_000 |
1375.573 |
1.485 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.356 |
atratio_0002_0003 |
23.077 |
vratio_0000_0025 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
121 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.631 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.175 |
mrstrength_0001_0002 |
1356.4 |
2.477 |
ma5_dratio_000_005 |
1392.5 |
-0.18 |
ma10_dratio_n05_000 |
1435.72 |
-3.184 |
ma25_dratio_n05_000 |
1406.72 |
-1.189 |
ma50_dratio_n05_000 |
1374.493 |
1.128 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
2.281 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-22 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
74.17 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.275 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.444 |
mrstrength_0002_0005 |
1336.4 |
1.616 |
ma5_dratio_000_005 |
1404.1 |
-3.283 |
ma10_dratio_n05_000 |
1437.6 |
-5.537 |
ma25_dratio_n07_n05 |
1405.68 |
-3.392 |
ma50_dratio_n05_000 |
1373.613 |
-1.137 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
1.859 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
3.409 |
atratio_0003_0005 |
6.383 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
74.17 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
5.16 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.719 |
mrstrength_n010_n005 |
1339 |
1.942 |
ma5_dratio_000_005 |
1424.2 |
-4.157 |
ma10_dratio_n05_000 |
1440 |
-5.208 |
ma25_dratio_n07_n05 |
1404.98 |
-2.846 |
ma50_dratio_n05_000 |
1373.16 |
-0.594 |
ma75_dratio_n05_000 |
6.061 |
gratio_0005_0010 |
3.15 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-2.15 |
atratio_n003_n002 |
42.424 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
74.17 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-2.37 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.784 |
mrstrength_0001_0002 |
1355.6 |
-2.626 |
ma5_dratio_n05_000 |
1440.7 |
-8.378 |
ma10_dratio_n10_n07 |
1442.64 |
-8.501 |
ma25_dratio_n10_n07 |
1403.7 |
-5.963 |
ma50_dratio_n07_n05 |
1372.573 |
-3.83 |
ma75_dratio_n05_000 |
-3.262 |
gratio_n005_n003 |
3.615 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
4.574 |
atratio_0003_0005 |
-85.268 |
vratio_n100_n075 |
9.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
4 |
yield_004_4.5 |
91.3 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
3.167 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.451 |
mrstrength_n002_n001 |
1395.6 |
-3.339 |
ma5_dratio_n05_000 |
1459.5 |
-7.571 |
ma10_dratio_n10_n07 |
1447.16 |
-6.783 |
ma25_dratio_n07_n05 |
1403.08 |
-3.854 |
ma50_dratio_n05_000 |
1372.56 |
-1.717 |
ma75_dratio_n05_000 |
2.713 |
gratio_0002_0003 |
2.118 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-5.908 |
atratio_n010_n005 |
-13.846 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
91.3 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-03-31 |
settlement_m00_b07 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-5.887 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
1.919 |
mrstrength_0001_0002 |
1428.6 |
-9.702 |
ma5_dratio_n10_n07 |
1476.6 |
-12.637 |
ma10_dratio_n15_n10 |
1450 |
-11.034 |
ma25_dratio_n15_n10 |
1401.36 |
-7.947 |
ma50_dratio_n10_n07 |
1372.253 |
-5.994 |
ma75_dratio_n07_n05 |
-10.576 |
gratio_m000_n010 |
6.117 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-5.318 |
atratio_n010_n005 |
37.566 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
91.3 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
2025-03-31 |
settlement_b06_b04 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-2.907 |
貸借 |
-2.411 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.568 |
mrstrength_n005_n002 |
1471.8 |
-6.849 |
ma5_dratio_n07_n05 |
1497.6 |
-8.454 |
ma10_dratio_n10_n07 |
1454.12 |
-5.716 |
ma25_dratio_n07_n05 |
1400.94 |
-2.137 |
ma50_dratio_n05_000 |
1372.853 |
-0.135 |
ma75_dratio_n05_000 |
-3.315 |
gratio_n005_n003 |
5.105 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-4.737 |
atratio_n005_n003 |
47.656 |
vratio_0025_0050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
91.3 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-03-31 |
settlement_b03_b01 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-1.143 |
貸借 |
-3.594 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.966 |
mrstrength_n002_n001 |
1509.4 |
-4.068 |
ma5_dratio_n05_000 |
1508.4 |
-4.004 |
ma10_dratio_n05_000 |
1455.44 |
-0.511 |
ma25_dratio_n05_000 |
1399 |
3.503 |
ma50_dratio_000_005 |
1372.133 |
5.529 |
ma75_dratio_005_007 |
-2.566 |
gratio_n003_n002 |
3.881 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
-82.749 |
vratio_n100_n075 |
10.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
91.3 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-03-31 |
settlement_b03_b01 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.755 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.111 |
mrstrength_0000_00.2 |
1525.8 |
-0.38 |
ma5_dratio_n05_000 |
1507.6 |
0.822 |
ma10_dratio_000_005 |
1453.24 |
4.594 |
ma25_dratio_000_005 |
1395.46 |
8.925 |
ma50_dratio_007_010 |
1370.333 |
10.922 |
ma75_dratio_010_015 |
-0.925 |
gratio_n001_n0.5 |
2.411 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
24.288 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-03-31 |
settlement_b03_b01 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.258 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.512 |
mrstrength_00.5_00.7 |
1523.4 |
-0.617 |
ma5_dratio_n05_000 |
1499.6 |
0.96 |
ma10_dratio_000_005 |
1449.2 |
4.471 |
ma25_dratio_000_005 |
1390.1 |
8.913 |
ma50_dratio_007_010 |
1367.6 |
10.705 |
ma75_dratio_010_015 |
5.312 |
gratio_0005_0010 |
7.09 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-3.4 |
atratio_n005_n003 |
235.393 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
176 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-03-31 |
settlement_000_000 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-2.1 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
-4.048 |
0.648 |
mrstrength_00.5_00.7 |
1524.6 |
-1.22 |
ma5_dratio_n05_000 |
1490.5 |
1.04 |
ma10_dratio_000_005 |
1444.28 |
4.273 |
ma25_dratio_000_005 |
1384.74 |
8.757 |
ma50_dratio_007_010 |
1364.867 |
10.34 |
ma75_dratio_010_015 |
-0.577 |
gratio_n001_n0.5 |
7.269 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.895 |
atratio_0001_0002 |
161.765 |
vratio_0100_0200 |
20 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a01_a03 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.985 |
貸借 |
2.88 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
3.693 |
mrstrength_0002_0005 |
1523.4 |
2.337 |
ma5_dratio_000_005 |
1481.2 |
5.252 |
ma10_dratio_005_007 |
1440.04 |
8.261 |
ma25_dratio_007_010 |
1379.96 |
12.974 |
ma50_dratio_010_015 |
1362.187 |
14.448 |
ma75_dratio_010_015 |
0.065 |
gratio_0000_00.5 |
4.23 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.459 |
atratio_0001_0002 |
-27.66 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a04_a06 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-0.355 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.057 |
mrstrength_0002_0005 |
1507.4 |
1.499 |
ma5_dratio_000_005 |
1467.6 |
4.252 |
ma10_dratio_000_005 |
1431.68 |
6.867 |
ma25_dratio_005_007 |
1374.22 |
11.336 |
ma50_dratio_010_015 |
1358.973 |
12.585 |
ma75_dratio_010_015 |
-0.265 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.789 |
atratio_n001_n0.5 |
42.424 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a04_a06 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.519 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.442 |
mrstrength_n002_n001 |
1489.4 |
1.249 |
ma5_dratio_000_005 |
1454.6 |
3.671 |
ma10_dratio_000_005 |
1424.56 |
5.857 |
ma25_dratio_005_007 |
1369.82 |
10.087 |
ma50_dratio_010_015 |
1356.227 |
11.191 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-47.2 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
165 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a04_a06 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.973 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_06 |
0.457 |
0.876 |
mrstrength_00.7_0001 |
1475.8 |
2.995 |
ma5_dratio_000_005 |
1443.9 |
5.27 |
ma10_dratio_005_007 |
1418.96 |
7.121 |
ma25_dratio_007_010 |
1366.14 |
11.262 |
ma50_dratio_010_015 |
1353.76 |
12.28 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.42 |
atratio_0001_0002 |
9.649 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
165 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a07_a09 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
0.097 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_05 |
-0.182 |
1.602 |
mrstrength_0001_0002 |
1456.4 |
2.994 |
ma5_dratio_000_005 |
1434.5 |
4.566 |
ma10_dratio_000_005 |
1412 |
6.232 |
ma25_dratio_005_007 |
1362.54 |
10.089 |
ma50_dratio_010_015 |
1351.307 |
11.004 |
ma75_dratio_010_015 |
0.473 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.708 |
atratio_0002_0003 |
171.429 |
vratio_0100_0200 |
19 |
per_018_020 |
1.31 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
165 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a10_a12 |
3918;9749;9702 |
ＰＣＩＨＤ;富士ソフト;アイエスビー |
-1.035 |
貸借 |
3.743 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
2.906 |
mrstrength_0002_0005 |
1439 |
2.78 |
ma5_dratio_000_005 |
1428.2 |
3.557 |
ma10_dratio_000_005 |
1406.16 |
5.18 |
ma25_dratio_005_007 |
1359.44 |
8.795 |
ma50_dratio_007_010 |
1349.293 |
9.613 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.148 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
165 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a10_a12 |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.008 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1427.8 |
0.854 |
ma5_dratio_000_005 |
1422.1 |
1.259 |
ma10_dratio_000_005 |
1400.88 |
2.793 |
ma25_dratio_000_005 |
1356.34 |
6.168 |
ma50_dratio_005_007 |
1347.547 |
6.861 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
64.865 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a13_a15 |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.102 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.005 |
mrstrength_n0.2_0000 |
1419.8 |
1.423 |
ma5_dratio_000_005 |
1421.2 |
1.323 |
ma10_dratio_000_005 |
1397.32 |
3.054 |
ma25_dratio_000_005 |
1354.46 |
6.315 |
ma50_dratio_005_007 |
1346.373 |
6.954 |
ma75_dratio_005_007 |
0.211 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
-54.321 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a13_a15 |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.407 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.219 |
mrstrength_n0.5_n0.2 |
1412 |
0.779 |
ma5_dratio_000_005 |
1420.5 |
0.176 |
ma10_dratio_000_005 |
1393.52 |
2.116 |
ma25_dratio_000_005 |
1353.04 |
5.171 |
ma50_dratio_005_007 |
1345.093 |
5.792 |
ma75_dratio_005_007 |
0.354 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-03-14 |
15:20 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
376.471 |
vratio_0300_0500 |
18.1 |
per_018_020 |
1.25 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a16_p00 |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.035 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.418 |
mrstrength_n002_n001 |
1412.6 |
0.028 |
ma5_dratio_000_005 |
1420.2 |
-0.507 |
ma10_dratio_n05_000 |
1390.8 |
1.596 |
ma25_dratio_000_005 |
1351.8 |
4.527 |
ma50_dratio_000_005 |
1343.947 |
5.138 |
ma75_dratio_005_007 |
-0.351 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.643 |
atratio_0001_0002 |
142.857 |
vratio_0100_0200 |
18.2 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a16_p00 |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.306 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.722 |
mrstrength_0001_0002 |
1417.4 |
0.395 |
ma5_dratio_000_005 |
1418.2 |
0.338 |
ma10_dratio_000_005 |
1388.32 |
2.498 |
ma25_dratio_000_005 |
1350.74 |
5.35 |
ma50_dratio_005_007 |
1343 |
5.957 |
ma75_dratio_005_007 |
1.857 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-03-31 |
settlement_a16_p00 |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.654 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n3 |
0.071 |
-0.142 |
mrstrength_n0.2_0000 |
1416.4 |
-1.158 |
ma5_dratio_n05_000 |
1416.3 |
-1.151 |
ma10_dratio_n05_000 |
1386.04 |
1.007 |
ma25_dratio_000_005 |
1348.98 |
3.782 |
ma50_dratio_000_005 |
1341.827 |
4.335 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-03-11 |
14:00 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.753 |
atratio_n002_n001 |
-64.865 |
vratio_n075_n050 |
18 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
100 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-03-31 |
settlement_a16_p00 |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-1.095 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.118 |
mrstrength_n002_n001 |
1422.6 |
-1.518 |
ma5_dratio_n05_000 |
1415.6 |
-1.031 |
ma10_dratio_n05_000 |
1383.76 |
1.246 |
ma25_dratio_000_005 |
1347.72 |
3.953 |
ma50_dratio_000_005 |
1341 |
4.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
105.556 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
203 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-31 |
settlement_a16_p00 |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.171 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.148 |
mrstrength_n002_n001 |
1429 |
-0.21 |
ma5_dratio_n05_000 |
1417.4 |
0.607 |
ma10_dratio_000_005 |
1382.16 |
3.172 |
ma25_dratio_000_005 |
1346.1 |
5.936 |
ma50_dratio_005_007 |
1340.267 |
6.397 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
203 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.121 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.509 |
mrstrength_0002_0005 |
1427.8 |
0.644 |
ma5_dratio_000_005 |
1413.9 |
1.634 |
ma10_dratio_000_005 |
1377.72 |
4.303 |
ma25_dratio_000_005 |
1343.88 |
6.929 |
ma50_dratio_005_007 |
1339.067 |
7.314 |
ma75_dratio_007_010 |
-0.705 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-55.556 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
203 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.193 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-1.674 |
mrstrength_n002_n001 |
1419 |
-0.07 |
ma5_dratio_n05_000 |
1410.2 |
0.553 |
ma10_dratio_000_005 |
1373.76 |
3.22 |
ma25_dratio_000_005 |
1341.62 |
5.693 |
ma50_dratio_005_007 |
1338.067 |
5.974 |
ma75_dratio_005_007 |
-0.349 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-03-05 |
15:14 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-83.929 |
vratio_n100_n075 |
18.3 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
203 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.31 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.373 |
mrstrength_n0.5_n0.2 |
1416.2 |
1.045 |
ma5_dratio_000_005 |
1403.4 |
1.967 |
ma10_dratio_000_005 |
1369.96 |
4.456 |
ma25_dratio_000_005 |
1339.74 |
6.812 |
ma50_dratio_005_007 |
1337.44 |
6.995 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.915 |
atratio_00.5_0001 |
180 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
51.25 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.362 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.117 |
mrstrength_0002_0005 |
1408.6 |
1.732 |
ma5_dratio_000_005 |
1395.5 |
2.687 |
ma10_dratio_000_005 |
1364.76 |
5 |
ma25_dratio_005_007 |
1337.54 |
7.137 |
ma50_dratio_007_010 |
1336.76 |
7.199 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.35 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.938 |
atratio_0001_0002 |
90.476 |
vratio_0075_0100 |
18.2 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
51.25 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
1.321 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.243 |
mrstrength_00.2_00.5 |
1405.8 |
1.01 |
ma5_dratio_000_005 |
1389 |
2.232 |
ma10_dratio_000_005 |
1359 |
4.489 |
ma25_dratio_000_005 |
1335.26 |
6.346 |
ma50_dratio_005_007 |
1335.96 |
6.291 |
ma75_dratio_005_007 |
0.718 |
gratio_00.5_0001 |
2.079 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
61.538 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
51.25 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.61 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.094 |
mrstrength_0002_0005 |
1400 |
-0.5 |
ma5_dratio_n05_000 |
1381.6 |
0.825 |
ma10_dratio_000_005 |
1352.72 |
2.978 |
ma25_dratio_000_005 |
1333.38 |
4.471 |
ma50_dratio_000_005 |
1335.227 |
4.327 |
ma75_dratio_000_005 |
-0.57 |
gratio_n001_n0.5 |
0.504 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.79 |
atratio_00.5_0001 |
-93.158 |
vratio_n100_n075 |
18 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
51.25 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
1.775 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.492 |
mrstrength_00.2_00.5 |
1401.4 |
0.186 |
ma5_dratio_000_005 |
1377.7 |
1.909 |
ma10_dratio_000_005 |
1347.76 |
4.173 |
ma25_dratio_000_005 |
1332.22 |
5.388 |
ma50_dratio_005_007 |
1334.773 |
5.186 |
ma75_dratio_005_007 |
-0.287 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-02-26 |
14:56 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.832 |
atratio_n002_n001 |
153.333 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
196 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.523 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.582 |
mrstrength_n002_n001 |
1390.6 |
0.173 |
ma5_dratio_000_005 |
1372 |
1.531 |
ma10_dratio_000_005 |
1342.56 |
3.757 |
ma25_dratio_000_005 |
1330.48 |
4.699 |
ma50_dratio_000_005 |
1334.053 |
4.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.787 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.013 |
atratio_0002_0003 |
-38.525 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
196 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.896 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.403 |
mrstrength_0002_0005 |
1382.4 |
2.648 |
ma5_dratio_000_005 |
1367.8 |
3.743 |
ma10_dratio_000_005 |
1337.68 |
6.079 |
ma25_dratio_005_007 |
1328.88 |
6.782 |
ma50_dratio_005_007 |
1333.627 |
6.402 |
ma75_dratio_005_007 |
0.072 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-69.036 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
196 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.79 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.899 |
mrstrength_n001_n0.5 |
1372.2 |
1.37 |
ma5_dratio_000_005 |
1360.4 |
2.249 |
ma10_dratio_000_005 |
1331 |
4.508 |
ma25_dratio_000_005 |
1326.8 |
4.839 |
ma50_dratio_000_005 |
1332.907 |
4.358 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
3.704 |
atratio_0003_0005 |
2217.647 |
vratio_2000_p000 |
17.9 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
196 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-1.174 |
貸借 |
4.878 |
rstrength_0002_0005 |
cont_none |
-1.242 |
4.946 |
mrstrength_0002_0005 |
1363.2 |
2.7 |
ma5_dratio_000_005 |
1356.8 |
3.184 |
ma10_dratio_000_005 |
1325.2 |
5.644 |
ma25_dratio_005_007 |
1325.16 |
5.648 |
ma50_dratio_005_007 |
1332.733 |
5.047 |
ma75_dratio_005_007 |
3.704 |
gratio_0003_0005 |
3.026 |
volaratio_003_004 |
| 2025-02-19 |
11:11 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-78.481 |
vratio_n100_n075 |
17.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
196 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.294 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
0.121 |
mrstrength_0000_00.2 |
1354 |
-0.295 |
ma5_dratio_n05_000 |
1351.9 |
-0.141 |
ma10_dratio_n05_000 |
1319.88 |
2.282 |
ma25_dratio_000_005 |
1323.26 |
2.021 |
ma50_dratio_000_005 |
1332.427 |
1.319 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
-8.14 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
78.3 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.025 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.415 |
mrstrength_n002_n001 |
1353.4 |
-0.103 |
ma5_dratio_n05_000 |
1353.5 |
-0.111 |
ma10_dratio_n05_000 |
1316.76 |
2.676 |
ma25_dratio_000_005 |
1322.62 |
2.221 |
ma50_dratio_000_005 |
1332.613 |
1.455 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-17 |
14:48 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.634 |
atratio_0001_0002 |
760 |
vratio_0500_1000 |
17.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
78.3 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.289 |
貸借 |
1.345 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.571 |
mrstrength_0001_0002 |
1353.2 |
1.094 |
ma5_dratio_000_005 |
1352.6 |
1.139 |
ma10_dratio_000_005 |
1315.08 |
4.024 |
ma25_dratio_000_005 |
1322.06 |
3.475 |
ma50_dratio_000_005 |
1332.573 |
2.659 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-37.5 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
78.3 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.07 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.2 |
mrstrength_00.2_00.5 |
1348.6 |
-0.193 |
ma5_dratio_n05_000 |
1351.9 |
-0.436 |
ma10_dratio_n05_000 |
1313.32 |
2.488 |
ma25_dratio_000_005 |
1321.16 |
1.88 |
ma50_dratio_000_005 |
1333.133 |
0.965 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
0.297 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.52 |
atratio_00.5_0001 |
-52.941 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
78.3 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
1.098 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.758 |
mrstrength_n001_n0.5 |
1350.4 |
0.267 |
ma5_dratio_000_005 |
1348.8 |
0.386 |
ma10_dratio_000_005 |
1313.08 |
3.116 |
ma25_dratio_000_005 |
1320.96 |
2.501 |
ma50_dratio_000_005 |
1333.947 |
1.503 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
78.3 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.313 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.715 |
mrstrength_n001_n0.5 |
1349.8 |
-0.207 |
ma5_dratio_n05_000 |
1347.2 |
-0.015 |
ma10_dratio_n05_000 |
1312.72 |
2.611 |
ma25_dratio_000_005 |
1320.86 |
1.979 |
ma50_dratio_000_005 |
1334.973 |
0.901 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
17.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
49.38 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.249 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.41 |
mrstrength_00.2_00.5 |
1353.6 |
-0.192 |
ma5_dratio_n05_000 |
1344.8 |
0.461 |
ma10_dratio_000_005 |
1311.8 |
2.988 |
ma25_dratio_000_005 |
1320.88 |
2.28 |
ma50_dratio_000_005 |
1336.213 |
1.107 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.499 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.738 |
atratio_n001_n0.5 |
45.455 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
49.38 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.666 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.023 |
mrstrength_n0.2_0000 |
1352 |
-0.518 |
ma5_dratio_n05_000 |
1339.8 |
0.388 |
ma10_dratio_000_005 |
1311.6 |
2.547 |
ma25_dratio_000_005 |
1320.9 |
1.825 |
ma50_dratio_000_005 |
1337.04 |
0.595 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.84 |
yield_3.5_004 |
49.38 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.339 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
-0.309 |
mrstrength_n0.5_n0.2 |
1355.2 |
-0.015 |
ma5_dratio_n05_000 |
1334.2 |
1.559 |
ma10_dratio_000_005 |
1312.56 |
3.233 |
ma25_dratio_000_005 |
1320.88 |
2.583 |
ma50_dratio_000_005 |
1337.773 |
1.288 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
-13.462 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
49.38 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.72 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.183 |
mrstrength_n002_n001 |
1347.2 |
0.282 |
ma5_dratio_000_005 |
1325 |
1.962 |
ma10_dratio_000_005 |
1312.8 |
2.91 |
ma25_dratio_000_005 |
1320.52 |
2.308 |
ma50_dratio_000_005 |
1338.36 |
0.944 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.713 |
atratio_0001_0002 |
-64.865 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
49.38 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.487 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.991 |
mrstrength_00.7_0001 |
1344.6 |
1.592 |
ma5_dratio_000_005 |
1316.8 |
3.736 |
ma10_dratio_000_005 |
1313.16 |
4.024 |
ma25_dratio_000_005 |
1320.34 |
3.458 |
ma50_dratio_000_005 |
1339.027 |
2.014 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
3.782 |
volaratio_003_004 |
| 2025-02-03 |
15:11 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.323 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
136 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.653 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.336 |
mrstrength_0001_0002 |
1336 |
0.524 |
ma5_dratio_000_005 |
1307.6 |
2.707 |
ma10_dratio_000_005 |
1311.92 |
2.369 |
ma25_dratio_000_005 |
1319.72 |
1.764 |
ma50_dratio_000_005 |
1339.667 |
0.249 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
4.331 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
3.498 |
atratio_0003_0005 |
208.333 |
vratio_0200_0300 |
17.4 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
136 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
1.021 |
貸借 |
2.477 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.35 |
mrstrength_0002_0005 |
1327.6 |
2.516 |
ma5_dratio_000_005 |
1300.4 |
4.66 |
ma10_dratio_000_005 |
1311.68 |
3.76 |
ma25_dratio_000_005 |
1319.62 |
3.136 |
ma50_dratio_000_005 |
1340.8 |
1.507 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
3.811 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.719 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
136 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-2.076 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-1.971 |
mrstrength_n002_n001 |
1313.2 |
0.137 |
ma5_dratio_000_005 |
1289.5 |
1.978 |
ma10_dratio_000_005 |
1310.04 |
0.379 |
ma25_dratio_000_005 |
1319.32 |
-0.327 |
ma50_dratio_n05_000 |
1342.027 |
-2.014 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-01-29 |
14:46 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
-68.889 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
136 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.325 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.114 |
mrstrength_0000_00.2 |
1302.8 |
2.702 |
ma5_dratio_000_005 |
1282.6 |
4.319 |
ma10_dratio_000_005 |
1310.04 |
2.134 |
ma25_dratio_000_005 |
1319.74 |
1.384 |
ma50_dratio_000_005 |
1343.48 |
-0.408 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.691 |
atratio_0001_0002 |
159.615 |
vratio_0100_0200 |
17 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.106 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.078 |
mrstrength_0002_0005 |
1289 |
2.638 |
ma5_dratio_000_005 |
1275.5 |
3.724 |
ma10_dratio_000_005 |
1309.48 |
1.032 |
ma25_dratio_000_005 |
1320.22 |
0.211 |
ma50_dratio_000_005 |
1344.44 |
-1.595 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
3.765 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
13.043 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.15 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.695 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.848 |
mrstrength_0001_0002 |
1279.2 |
1.704 |
ma5_dratio_000_005 |
1270.4 |
2.409 |
ma10_dratio_000_005 |
1309.52 |
-0.651 |
ma25_dratio_n05_000 |
1321.18 |
-1.527 |
ma50_dratio_n05_000 |
1345.267 |
-3.291 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
2.059 |
atratio_0002_0003 |
283.333 |
vratio_0200_0300 |
16.5 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
1.555 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
2.126 |
mrstrength_0002_0005 |
1273.2 |
1.241 |
ma5_dratio_000_005 |
1271.3 |
1.392 |
ma10_dratio_000_005 |
1310.32 |
-1.627 |
ma25_dratio_n05_000 |
1322.76 |
-2.552 |
ma50_dratio_n05_000 |
1346.68 |
-4.283 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.83 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-1.262 |
mrstrength_n002_n001 |
1265.8 |
-0.221 |
ma5_dratio_n05_000 |
1274.8 |
-0.926 |
ma10_dratio_n05_000 |
1311.52 |
-3.7 |
ma25_dratio_n05_000 |
1324.44 |
-4.639 |
ma50_dratio_n05_000 |
1348.307 |
-6.327 |
ma75_dratio_n07_n05 |
-0.63 |
gratio_n001_n0.5 |
0.317 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
6.25 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.092 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.976 |
mrstrength_n002_n001 |
1262.4 |
0.523 |
ma5_dratio_000_005 |
1282.5 |
-1.053 |
ma10_dratio_n05_000 |
1314.04 |
-3.428 |
ma25_dratio_n05_000 |
1326.48 |
-4.333 |
ma50_dratio_n05_000 |
1350.467 |
-6.033 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.552 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
97.56 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.009 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.087 |
mrstrength_n0.2_0000 |
1262 |
0.951 |
ma5_dratio_000_005 |
1290.1 |
-1.248 |
ma10_dratio_n05_000 |
1316.68 |
-3.241 |
ma25_dratio_n05_000 |
1328.28 |
-4.086 |
ma50_dratio_n05_000 |
1352.347 |
-5.793 |
ma75_dratio_n07_n05 |
0.393 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.518 |
atratio_0001_0002 |
-38.889 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.13 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
97.56 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.036 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.345 |
mrstrength_00.2_00.5 |
1261.6 |
0.745 |
ma5_dratio_000_005 |
1295.1 |
-1.861 |
ma10_dratio_n05_000 |
1318.4 |
-3.595 |
ma25_dratio_n05_000 |
1329.8 |
-4.422 |
ma50_dratio_n05_000 |
1353.4 |
-6.088 |
ma75_dratio_n07_n05 |
0.24 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
97.56 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.581 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
-0.314 |
0.796 |
mrstrength_00.7_0001 |
1269.4 |
-1.371 |
ma5_dratio_n05_000 |
1302.6 |
-3.885 |
ma10_dratio_n05_000 |
1320.08 |
-5.157 |
ma25_dratio_n07_n05 |
1331.6 |
-5.978 |
ma50_dratio_n07_n05 |
1354.533 |
-7.57 |
ma75_dratio_n10_n07 |
-0.401 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.657 |
atratio_n002_n001 |
81.818 |
vratio_0075_0100 |
16 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
97.56 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-1.847 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_n6 |
0.333 |
-1.99 |
mrstrength_n002_n001 |
1283.8 |
-2.944 |
ma5_dratio_n05_000 |
1314.3 |
-5.197 |
ma10_dratio_n07_n05 |
1322.6 |
-5.792 |
ma25_dratio_n07_n05 |
1333.86 |
-6.587 |
ma50_dratio_n07_n05 |
1355.907 |
-8.106 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
3.837 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.12 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
41.62 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
1.642 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-0.316 |
mrstrength_n0.5_n0.2 |
1302.6 |
-2.733 |
ma5_dratio_n05_000 |
1325.8 |
-4.435 |
ma10_dratio_n05_000 |
1325.12 |
-4.386 |
ma25_dratio_n05_000 |
1336.5 |
-5.2 |
ma50_dratio_n07_n05 |
1357.227 |
-6.648 |
ma75_dratio_n07_n05 |
0.865 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-2.901 |
atratio_n003_n002 |
186.957 |
vratio_0100_0200 |
16.4 |
per_015_018 |
1.14 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
41.62 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-0.928 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-1.074 |
mrstrength_n002_n001 |
1318.2 |
-3.505 |
ma5_dratio_n05_000 |
1335.1 |
-4.726 |
ma10_dratio_n05_000 |
1326.64 |
-4.119 |
ma25_dratio_n05_000 |
1338.7 |
-4.982 |
ma50_dratio_n05_000 |
1357.507 |
-6.299 |
ma75_dratio_n07_n05 |
-0.763 |
gratio_n001_n0.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.057 |
atratio_n002_n001 |
4.545 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.16 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
41.62 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.365 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.01 |
mrstrength_n0.2_0000 |
1328.6 |
-1.4 |
ma5_dratio_n05_000 |
1341.4 |
-2.341 |
ma10_dratio_n05_000 |
1328.48 |
-1.391 |
ma25_dratio_n05_000 |
1340.54 |
-2.278 |
ma50_dratio_n05_000 |
1357.76 |
-3.518 |
ma75_dratio_n05_000 |
-1.284 |
gratio_n002_n001 |
1.305 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.194 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
17 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
41.62 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.214 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.254 |
mrstrength_n0.5_n0.2 |
1335.8 |
-0.883 |
ma5_dratio_n05_000 |
1344.1 |
-1.495 |
ma10_dratio_n05_000 |
1329.04 |
-0.379 |
ma25_dratio_n05_000 |
1341.32 |
-1.291 |
ma50_dratio_n05_000 |
1357.493 |
-2.467 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-45 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
41.62 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.796 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.117 |
mrstrength_n0.2_0000 |
1344.8 |
-0.357 |
ma5_dratio_n05_000 |
1343.7 |
-0.275 |
ma10_dratio_n05_000 |
1329 |
0.828 |
ma25_dratio_000_005 |
1343.04 |
-0.226 |
ma50_dratio_n05_000 |
1357.04 |
-1.256 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
1.586 |
atratio_0001_0002 |
-5.325 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.19 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
41.62 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
0.935 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.389 |
mrstrength_n0.5_n0.2 |
1349 |
-0.297 |
ma5_dratio_n05_000 |
1341.2 |
0.283 |
ma10_dratio_000_005 |
1328.84 |
1.216 |
ma25_dratio_000_005 |
1344.38 |
0.046 |
ma50_dratio_000_005 |
1356.333 |
-0.836 |
ma75_dratio_n05_000 |
2.266 |
gratio_0002_0003 |
2.254 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9651 rela |
日本プロセス |
スタンダード（内国株式） |
-1.634 |
atratio_n002_n001 |
-77.254 |
vratio_n100_n075 |
17 |
per_015_018 |
1.17 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
23.68 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3918;4394;9749 |
ＰＣＩＨＤ;エクスＭ;富士ソフト |
-1.29 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.161 |
mrstrength_n0.2_0000 |
1352 |
-2.071 |
ma5_dratio_n05_000 |
1339.1 |
-1.128 |
ma10_dratio_n05_000 |
1329 |
-0.376 |
ma25_dratio_n05_000 |
1346.1 |
-1.642 |
ma50_dratio_n05_000 |
1355.747 |
-2.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |