Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:06 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-86.111 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
2025-08-05 |
|
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.198 |
gratio_n0.5_0000 |
0.398 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.222 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_04 |
-0.278 |
0.577 |
mrstrength_00.5_00.7 |
2010.6 |
0.269 |
ma5_dratio_000_005 |
2012.2 |
0.189 |
ma10_dratio_000_005 |
1980.48 |
1.794 |
ma25_dratio_000_005 |
1949.82 |
3.394 |
ma50_dratio_000_005 |
1943.533 |
3.729 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-11 |
15:23 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.159 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.114 |
信用 |
-1.114 |
rstrength_n002_n001 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2010.4 |
-0.02 |
ma5_dratio_n05_000 |
2010.4 |
-0.02 |
ma10_dratio_n05_000 |
1977.44 |
1.647 |
ma25_dratio_000_005 |
1947.9 |
3.188 |
ma50_dratio_000_005 |
1943.627 |
3.415 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-07-10 |
14:43 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
186.364 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.512 |
信用 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
2013.6 |
-0.179 |
ma5_dratio_n05_000 |
2008.8 |
0.06 |
ma10_dratio_000_005 |
1973.92 |
1.828 |
ma25_dratio_000_005 |
1946.12 |
3.282 |
ma50_dratio_000_005 |
1943.707 |
3.411 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
0.599 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-40.541 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.192 |
信用 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.185 |
mrstrength_n0.2_0000 |
2016 |
-0.298 |
ma5_dratio_n05_000 |
2009.2 |
0.04 |
ma10_dratio_000_005 |
1970.56 |
2.001 |
ma25_dratio_000_005 |
1944.26 |
3.381 |
ma50_dratio_000_005 |
1943.72 |
3.41 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.299 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-38.333 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.717 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_n2 |
0.255 |
-0.652 |
mrstrength_n001_n0.5 |
2015.2 |
-0.407 |
ma5_dratio_n05_000 |
2006.2 |
0.04 |
ma10_dratio_000_005 |
1967.52 |
2.007 |
ma25_dratio_000_005 |
1942.6 |
3.315 |
ma50_dratio_000_005 |
1943.933 |
3.244 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
0.349 |
volaratio_000_0.5 |
| 2025-07-07 |
15:18 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
30.435 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.128 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.018 |
mrstrength_0000_00.2 |
2013.8 |
0.06 |
ma5_dratio_000_005 |
2001.6 |
0.669 |
ma10_dratio_000_005 |
1964.24 |
2.584 |
ma25_dratio_000_005 |
1940.82 |
3.822 |
ma50_dratio_000_005 |
1944.213 |
3.641 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
-41.772 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.102 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_05 |
0.063 |
0.135 |
mrstrength_0000_00.2 |
2010.4 |
0.776 |
ma5_dratio_000_005 |
1994.6 |
1.574 |
ma10_dratio_000_005 |
1960.52 |
3.34 |
ma25_dratio_000_005 |
1938.98 |
4.488 |
ma50_dratio_000_005 |
1944.307 |
4.202 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
0.89 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.798 |
atratio_00.5_0001 |
229.167 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.194 |
信用 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_04 |
0.059 |
0.739 |
mrstrength_00.7_0001 |
2004 |
0.898 |
ma5_dratio_000_005 |
1986.2 |
1.802 |
ma10_dratio_000_005 |
1956.48 |
3.349 |
ma25_dratio_000_005 |
1936.94 |
4.391 |
ma50_dratio_000_005 |
1944.227 |
4 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-07-02 |
14:18 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
-38.462 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.389 |
信用 |
-0.089 |
rstrength_n0.2_0000 |
cont_03 |
-0.56 |
0.86 |
mrstrength_00.7_0001 |
2002.4 |
0.18 |
ma5_dratio_000_005 |
1978 |
1.416 |
ma10_dratio_000_005 |
1952.52 |
2.739 |
ma25_dratio_000_005 |
1935 |
3.669 |
ma50_dratio_000_005 |
1944.333 |
3.172 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
0.349 |
volaratio_000_0.5 |
| 2025-07-01 |
15:14 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-68.293 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.273 |
信用 |
1.373 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.338 |
mrstrength_0001_0002 |
1997.2 |
0.14 |
ma5_dratio_000_005 |
1971.9 |
1.425 |
ma10_dratio_000_005 |
1949.04 |
2.615 |
ma25_dratio_000_005 |
1933.62 |
3.433 |
ma50_dratio_000_005 |
1944.453 |
2.857 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
0.702 |
volaratio_0.5_001 |
| 2025-06-30 |
15:23 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
127.778 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.672 |
信用 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.637 |
mrstrength_n001_n0.5 |
1989.4 |
0.432 |
ma5_dratio_000_005 |
1966.6 |
1.597 |
ma10_dratio_000_005 |
1945.8 |
2.683 |
ma25_dratio_000_005 |
1931.66 |
3.434 |
ma50_dratio_000_005 |
1944.653 |
2.743 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-27 |
15:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-43.158 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.901 |
信用 |
-1.894 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.423 |
mrstrength_n005_n002 |
1978.8 |
0.768 |
ma5_dratio_000_005 |
1961.6 |
1.652 |
ma10_dratio_000_005 |
1942.84 |
2.633 |
ma25_dratio_000_005 |
1929.54 |
3.341 |
ma50_dratio_000_005 |
1944.853 |
2.527 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-06-26 |
15:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
1.717 |
atratio_0001_0002 |
46.154 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.469 |
信用 |
2.186 |
rstrength_0002_0005 |
cont_05 |
1.65 |
0.067 |
mrstrength_0000_00.2 |
1968.4 |
2.317 |
ma5_dratio_000_005 |
1955.6 |
2.986 |
ma10_dratio_000_005 |
1940.08 |
3.81 |
ma25_dratio_000_005 |
1927.46 |
4.49 |
ma50_dratio_000_005 |
1945.213 |
3.536 |
ma75_dratio_000_005 |
1.97 |
gratio_0001_0002 |
0.648 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.969 |
atratio_00.5_0001 |
96.97 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.507 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_04 |
0.391 |
0.578 |
mrstrength_00.5_00.7 |
1953.6 |
1.351 |
ma5_dratio_000_005 |
1949.3 |
1.575 |
ma10_dratio_000_005 |
1936.2 |
2.262 |
ma25_dratio_000_005 |
1925.24 |
2.844 |
ma50_dratio_000_005 |
1945.267 |
1.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-06-24 |
14:59 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.823 |
atratio_00.5_0001 |
-13.158 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
1593 |
mratio_1000_5000 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.959 |
信用 |
1.782 |
rstrength_0001_0002 |
cont_03 |
1.138 |
-0.315 |
mrstrength_n0.5_n0.2 |
1946.6 |
0.74 |
ma5_dratio_000_005 |
1946 |
0.771 |
ma10_dratio_000_005 |
1933.56 |
1.419 |
ma25_dratio_000_005 |
1923.58 |
1.945 |
ma50_dratio_000_005 |
1945.773 |
0.783 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-06-23 |
12:57 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
65.217 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
1593 |
mratio_1000_5000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.423 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.128 |
0.282 |
mrstrength_00.2_00.5 |
1943.8 |
0.062 |
ma5_dratio_000_005 |
1944.3 |
0.036 |
ma10_dratio_000_005 |
1931.8 |
0.683 |
ma25_dratio_000_005 |
1922.56 |
1.167 |
ma50_dratio_000_005 |
1946.653 |
-0.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-06-20 |
13:56 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
-23.333 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
1593 |
mratio_1000_5000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-2.198 |
信用 |
2.301 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.324 |
mrstrength_00.2_00.5 |
1944.4 |
-0.123 |
ma5_dratio_n05_000 |
1943.8 |
-0.093 |
ma10_dratio_n05_000 |
1930.2 |
0.611 |
ma25_dratio_000_005 |
1920.92 |
1.097 |
ma50_dratio_000_005 |
1947.8 |
-0.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-68.085 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
1593 |
mratio_1000_5000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.518 |
信用 |
-0.775 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.763 |
mrstrength_00.7_0001 |
1942.8 |
-0.144 |
ma5_dratio_n05_000 |
1941.8 |
-0.093 |
ma10_dratio_n05_000 |
1928.56 |
0.593 |
ma25_dratio_000_005 |
1920.04 |
1.04 |
ma50_dratio_000_005 |
1949.173 |
-0.471 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
0.413 |
volaratio_000_0.5 |
| 2025-06-18 |
15:21 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
291.667 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
1593 |
mratio_1000_5000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.392 |
信用 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.007 |
mrstrength_n002_n001 |
1945 |
0 |
ma5_dratio_000_005 |
1940.4 |
0.237 |
ma10_dratio_000_005 |
1927 |
0.934 |
ma25_dratio_000_005 |
1918.24 |
1.395 |
ma50_dratio_000_005 |
1950.6 |
-0.287 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-17 |
14:48 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-59.322 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
1518 |
mratio_1000_5000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.024 |
信用 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.639 |
mrstrength_n001_n0.5 |
1945.4 |
0.082 |
ma5_dratio_000_005 |
1939.3 |
0.397 |
ma10_dratio_000_005 |
1925.2 |
1.132 |
ma25_dratio_000_005 |
1918.2 |
1.501 |
ma50_dratio_000_005 |
1951.92 |
-0.252 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
0.617 |
volaratio_0.5_001 |
| 2025-06-16 |
14:04 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.724 |
atratio_00.5_0001 |
7.273 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
1518 |
mratio_1000_5000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.086 |
信用 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.537 |
mrstrength_n001_n0.5 |
1944.8 |
0.165 |
ma5_dratio_000_005 |
1937.1 |
0.563 |
ma10_dratio_000_005 |
1924.08 |
1.243 |
ma25_dratio_000_005 |
1918.8 |
1.522 |
ma50_dratio_000_005 |
1953.067 |
-0.259 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-06-13 |
15:15 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
205.556 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
1518 |
mratio_1000_5000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.395 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.017 |
mrstrength_0000_00.2 |
1943.2 |
-0.473 |
ma5_dratio_n05_000 |
1934.5 |
-0.026 |
ma10_dratio_n05_000 |
1923.32 |
0.555 |
ma25_dratio_000_005 |
1919.8 |
0.74 |
ma50_dratio_000_005 |
1953.987 |
-1.023 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-06-12 |
14:46 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
-68.966 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
1518 |
mratio_1000_5000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.393 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_04 |
-0.646 |
0.851 |
mrstrength_00.7_0001 |
1940.8 |
0.526 |
ma5_dratio_000_005 |
1933.6 |
0.9 |
ma10_dratio_000_005 |
1922.68 |
1.473 |
ma25_dratio_000_005 |
1921.2 |
1.551 |
ma50_dratio_000_005 |
1955.333 |
-0.222 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.618 |
volaratio_0.5_001 |
| 2025-06-11 |
15:10 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
81.25 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
1518 |
mratio_1000_5000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.347 |
信用 |
-0.193 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
-0.395 |
mrstrength_n0.5_n0.2 |
1935.8 |
0.579 |
ma5_dratio_000_005 |
1930.8 |
0.839 |
ma10_dratio_000_005 |
1921.24 |
1.341 |
ma25_dratio_000_005 |
1922.3 |
1.285 |
ma50_dratio_000_005 |
1956.653 |
-0.493 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-06-10 |
15:10 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.206 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
1518 |
mratio_1000_5000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.317 |
信用 |
1.523 |
rstrength_0001_0002 |
cont_02 |
0.323 |
-0.117 |
mrstrength_n0.2_0000 |
1933.2 |
0.559 |
ma5_dratio_000_005 |
1928 |
0.83 |
ma10_dratio_000_005 |
1920.04 |
1.248 |
ma25_dratio_000_005 |
1923.64 |
1.058 |
ma50_dratio_000_005 |
1958.16 |
-0.723 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.937 |
atratio_00.5_0001 |
83.784 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
1536 |
mratio_1000_5000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.087 |
信用 |
1.024 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.018 |
mrstrength_0000_00.2 |
1929.4 |
0.549 |
ma5_dratio_000_005 |
1925.5 |
0.753 |
ma10_dratio_000_005 |
1919.16 |
1.086 |
ma25_dratio_000_005 |
1925.06 |
0.776 |
ma50_dratio_000_005 |
1959.6 |
-1 |
ma75_dratio_n05_000 |
0.989 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
48 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
1536 |
mratio_1000_5000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.268 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.706 |
mrstrength_n001_n0.5 |
1925.8 |
-0.197 |
ma5_dratio_n05_000 |
1923.9 |
-0.099 |
ma10_dratio_n05_000 |
1918.36 |
0.19 |
ma25_dratio_000_005 |
1926.72 |
-0.245 |
ma50_dratio_n05_000 |
1961.133 |
-1.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-53.704 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
1536 |
mratio_1000_5000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.532 |
信用 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.097 |
mrstrength_0000_00.2 |
1926.4 |
-0.021 |
ma5_dratio_n05_000 |
1924.2 |
0.094 |
ma10_dratio_000_005 |
1918.32 |
0.4 |
ma25_dratio_000_005 |
1928.6 |
-0.135 |
ma50_dratio_n05_000 |
1963 |
-1.885 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
170 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
1536 |
mratio_1000_5000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
2.229 |
信用 |
-1.761 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.335 |
mrstrength_n0.5_n0.2 |
1925.8 |
0.426 |
ma5_dratio_000_005 |
1923.3 |
0.556 |
ma10_dratio_000_005 |
1917.96 |
0.836 |
ma25_dratio_000_005 |
1930.3 |
0.192 |
ma50_dratio_000_005 |
1964.893 |
-1.572 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-03 |
15:09 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.157 |
信用 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.22 |
mrstrength_00.2_00.5 |
1922.8 |
0.114 |
ma5_dratio_000_005 |
1921.3 |
0.193 |
ma10_dratio_000_005 |
1917.68 |
0.382 |
ma25_dratio_000_005 |
1932.14 |
-0.37 |
ma50_dratio_n05_000 |
1966.36 |
-2.103 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.208 |
volaratio_000_0.5 |
| 2025-06-02 |
15:17 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.916 |
信用 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.146 |
mrstrength_0001_0002 |
1921.6 |
0.021 |
ma5_dratio_000_005 |
1920.5 |
0.078 |
ma10_dratio_000_005 |
1917.4 |
0.24 |
ma25_dratio_000_005 |
1934.2 |
-0.631 |
ma50_dratio_n05_000 |
1967.787 |
-2.327 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.208 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.154 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_03 |
-1.217 |
1.321 |
mrstrength_0001_0002 |
1922 |
0.156 |
ma5_dratio_000_005 |
1918.8 |
0.323 |
ma10_dratio_000_005 |
1917.44 |
0.394 |
ma25_dratio_000_005 |
1936.2 |
-0.578 |
ma50_dratio_n05_000 |
1969.227 |
-2.246 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-05-29 |
14:10 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.44 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.676 |
mrstrength_n002_n001 |
1922 |
0.052 |
ma5_dratio_000_005 |
1916.4 |
0.344 |
ma10_dratio_000_005 |
1917.4 |
0.292 |
ma25_dratio_000_005 |
1938.1 |
-0.779 |
ma50_dratio_n05_000 |
1970.853 |
-2.428 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.156 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.667 |
vratio_n100_n075 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.66 |
信用 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1920.8 |
-0.094 |
ma5_dratio_n05_000 |
1914.2 |
0.251 |
ma10_dratio_000_005 |
1917.48 |
0.079 |
ma25_dratio_000_005 |
1940.24 |
-1.095 |
ma50_dratio_n05_000 |
1972.467 |
-2.711 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
104.545 |
vratio_0100_0200 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.772 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.773 |
mrstrength_n001_n0.5 |
1919.8 |
-0.042 |
ma5_dratio_n05_000 |
1912.3 |
0.35 |
ma10_dratio_000_005 |
1918.2 |
0.042 |
ma25_dratio_000_005 |
1942.16 |
-1.192 |
ma50_dratio_n05_000 |
1974.16 |
-2.794 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
29.412 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.258 |
信用 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.051 |
mrstrength_n002_n001 |
1919.4 |
0.24 |
ma5_dratio_000_005 |
1912.3 |
0.612 |
ma10_dratio_000_005 |
1917.52 |
0.338 |
ma25_dratio_000_005 |
1944.08 |
-1.033 |
ma50_dratio_n05_000 |
1975.8 |
-2.622 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-55.263 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.29 |
信用 |
0.127 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
-0.055 |
mrstrength_n0.2_0000 |
1915.6 |
0.491 |
ma5_dratio_000_005 |
1912.8 |
0.638 |
ma10_dratio_000_005 |
1916.24 |
0.457 |
ma25_dratio_000_005 |
1945.86 |
-1.072 |
ma50_dratio_n05_000 |
1977.72 |
-2.666 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.313 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.184 |
信用 |
1.341 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.996 |
mrstrength_00.7_0001 |
1910.8 |
0.324 |
ma5_dratio_000_005 |
1912.1 |
0.256 |
ma10_dratio_000_005 |
1914.84 |
0.113 |
ma25_dratio_000_005 |
1947.78 |
-1.58 |
ma50_dratio_n05_000 |
1979.68 |
-3.166 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-70.667 |
vratio_n075_n050 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.696 |
信用 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.458 |
mrstrength_00.2_00.5 |
1907.6 |
0.336 |
ma5_dratio_000_005 |
1911.9 |
0.11 |
ma10_dratio_000_005 |
1914.28 |
-0.015 |
ma25_dratio_n05_000 |
1949.8 |
-1.836 |
ma50_dratio_n05_000 |
1981.733 |
-3.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
108.333 |
vratio_0100_0200 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.225 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_04 |
0.082 |
0.548 |
mrstrength_00.5_00.7 |
1904.8 |
0.64 |
ma5_dratio_000_005 |
1912.2 |
0.251 |
ma10_dratio_000_005 |
1913.6 |
0.178 |
ma25_dratio_000_005 |
1951.88 |
-1.787 |
ma50_dratio_n05_000 |
1983.653 |
-3.36 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.051 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_03 |
-0.676 |
0.886 |
mrstrength_00.7_0001 |
1905.2 |
-0.01 |
ma5_dratio_n05_000 |
1912.7 |
-0.403 |
ma10_dratio_n05_000 |
1913.32 |
-0.435 |
ma25_dratio_n05_000 |
1954.08 |
-2.512 |
ma50_dratio_n05_000 |
1985.493 |
-4.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-05-16 |
14:08 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.615 |
vratio_0000_0025 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
444億円 |
444 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.545 |
信用 |
1.545 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1910 |
-0.471 |
ma5_dratio_n05_000 |
1914.2 |
-0.69 |
ma10_dratio_n05_000 |
1911.64 |
-0.557 |
ma25_dratio_n05_000 |
1956.6 |
-2.842 |
ma50_dratio_n05_000 |
1987.547 |
-4.354 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-05-15 |
14:08 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.053 |
atratio_0000_00.5 |
-53.982 |
vratio_n075_n050 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
444億円 |
444 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-3.48 |
信用 |
3.533 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.03 |
mrstrength_0001_0002 |
1913.4 |
-0.648 |
ma5_dratio_n05_000 |
1916.2 |
-0.793 |
ma10_dratio_n05_000 |
1911.52 |
-0.55 |
ma25_dratio_n05_000 |
1959.48 |
-2.984 |
ma50_dratio_n05_000 |
1989.64 |
-4.455 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-05-14 |
14:08 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
2.727 |
vratio_0000_0025 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
444億円 |
444 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.902 |
信用 |
0.912 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-0.846 |
mrstrength_n001_n0.5 |
1916.2 |
-0.845 |
ma5_dratio_n05_000 |
1917.8 |
-0.928 |
ma10_dratio_n05_000 |
1909.48 |
-0.496 |
ma25_dratio_n05_000 |
1962.4 |
-3.18 |
ma50_dratio_n05_000 |
1991.8 |
-4.609 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-05-13 |
14:08 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-24.138 |
vratio_n025_0000 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
444億円 |
444 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.948 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.95 |
mrstrength_n002_n001 |
1919.6 |
-0.031 |
ma5_dratio_n05_000 |
1920.5 |
-0.078 |
ma10_dratio_n05_000 |
1911.2 |
0.408 |
ma25_dratio_000_005 |
1965.28 |
-2.355 |
ma50_dratio_n05_000 |
1993.933 |
-3.758 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-12 |
14:08 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.574 |
atratio_00.5_0001 |
253.659 |
vratio_0200_0300 |
8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
444億円 |
444 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.144 |
信用 |
-0.57 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.198 |
mrstrength_0000_00.2 |
1920.2 |
0.458 |
ma5_dratio_000_005 |
1920.4 |
0.448 |
ma10_dratio_000_005 |
1913.52 |
0.809 |
ma25_dratio_000_005 |
1967.56 |
-1.96 |
ma50_dratio_n05_000 |
1995.947 |
-3.354 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-05-09 |
14:52 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
2.198 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.399 |
mrstrength_n002_n001 |
1918.4 |
-0.021 |
ma5_dratio_n05_000 |
1919.8 |
-0.094 |
ma10_dratio_n05_000 |
1916.28 |
0.09 |
ma25_dratio_000_005 |
1969.32 |
-2.606 |
ma50_dratio_n05_000 |
1997.653 |
-3.987 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-05-08 |
14:52 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
57.692 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.614 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_n2 |
0.405 |
-0.509 |
mrstrength_n001_n0.5 |
1919 |
-0.208 |
ma5_dratio_n05_000 |
1920.4 |
-0.281 |
ma10_dratio_n05_000 |
1919.72 |
-0.246 |
ma25_dratio_n05_000 |
1971.66 |
-2.874 |
ma50_dratio_n05_000 |
1999.76 |
-4.239 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
0.209 |
volaratio_000_0.5 |
| 2025-05-07 |
14:52 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
4 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.545 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.121 |
mrstrength_n0.2_0000 |
1919.4 |
-0.125 |
ma5_dratio_n05_000 |
1921.4 |
-0.229 |
ma10_dratio_n05_000 |
1923.36 |
-0.331 |
ma25_dratio_n05_000 |
1974.36 |
-2.905 |
ma50_dratio_n05_000 |
2002.067 |
-4.249 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.47 |
volaratio_000_0.5 |
| 2025-05-02 |
14:52 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-95.544 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.65 |
信用 |
0.754 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.934 |
mrstrength_n001_n0.5 |
1921.4 |
0.031 |
ma5_dratio_000_005 |
1923.4 |
-0.073 |
ma10_dratio_n05_000 |
1927.24 |
-0.272 |
ma25_dratio_n05_000 |
1977.22 |
-2.793 |
ma50_dratio_n05_000 |
2003.973 |
-4.091 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.313 |
volaratio_000_0.5 |
| 2025-05-01 |
14:52 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
444.66 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.12 |
信用 |
1.068 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.181 |
mrstrength_n002_n001 |
1920.6 |
-0.031 |
ma5_dratio_n05_000 |
1921.4 |
-0.073 |
ma10_dratio_n05_000 |
1930.96 |
-0.568 |
ma25_dratio_n05_000 |
1979.82 |
-3.021 |
ma50_dratio_n05_000 |
2005.827 |
-4.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-04-30 |
15:07 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
49.275 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.688 |
信用 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.364 |
mrstrength_n0.5_n0.2 |
1921.2 |
-0.01 |
ma5_dratio_n05_000 |
1918.6 |
0.125 |
ma10_dratio_000_005 |
1935.08 |
-0.728 |
ma25_dratio_n05_000 |
1982.52 |
-3.103 |
ma50_dratio_n05_000 |
2007.627 |
-4.315 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
0.939 |
volaratio_0.5_001 |
| 2025-04-28 |
09:42 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
263.158 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.162 |
信用 |
-1.681 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.895 |
mrstrength_n001_n0.5 |
1921.8 |
-0.25 |
ma5_dratio_n05_000 |
1915.5 |
0.078 |
ma10_dratio_000_005 |
1938.88 |
-1.128 |
ma25_dratio_n05_000 |
1985.34 |
-3.442 |
ma50_dratio_n05_000 |
2009.84 |
-4.619 |
ma75_dratio_n05_000 |
0.934 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-04-25 |
09:03 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
-36.667 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.338 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.433 |
mrstrength_n002_n001 |
1923.4 |
0.187 |
ma5_dratio_000_005 |
1914.1 |
0.674 |
ma10_dratio_000_005 |
1942.64 |
-0.805 |
ma25_dratio_n05_000 |
1988.36 |
-3.086 |
ma50_dratio_n05_000 |
2012.28 |
-4.238 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-04-24 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
130.769 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.205 |
信用 |
0.945 |
rstrength_00.7_0001 |
cont_n4 |
0.489 |
-0.749 |
mrstrength_n001_n0.5 |
1925.4 |
-0.384 |
ma5_dratio_n05_000 |
1911.1 |
0.361 |
ma10_dratio_000_005 |
1946.6 |
-1.469 |
ma25_dratio_n05_000 |
1990.7 |
-3.652 |
ma50_dratio_n05_000 |
2014.8 |
-4.804 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-04-23 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-55.172 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.813 |
信用 |
-0.865 |
rstrength_n001_n0.5 |
cont_n3 |
1.894 |
-1.946 |
mrstrength_n002_n001 |
1922.2 |
0.042 |
ma5_dratio_000_005 |
1910.3 |
0.665 |
ma10_dratio_000_005 |
1951 |
-1.435 |
ma25_dratio_n05_000 |
1992.98 |
-3.511 |
ma50_dratio_n05_000 |
2017.693 |
-4.693 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.208 |
volaratio_000_0.5 |
| 2025-04-22 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
26.087 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.312 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
0.121 |
mrstrength_0000_00.2 |
1916 |
0.418 |
ma5_dratio_000_005 |
1904.3 |
1.035 |
ma10_dratio_000_005 |
1954.96 |
-1.584 |
ma25_dratio_n05_000 |
1995.12 |
-3.565 |
ma50_dratio_n05_000 |
2020.587 |
-4.78 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
0.312 |
volaratio_000_0.5 |
| 2025-04-21 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-14.815 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.652 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.677 |
mrstrength_00.5_00.7 |
1909.2 |
0.828 |
ma5_dratio_000_005 |
1901.7 |
1.225 |
ma10_dratio_000_005 |
1958.8 |
-1.726 |
ma25_dratio_n05_000 |
1997.58 |
-3.633 |
ma50_dratio_n05_000 |
2023.28 |
-4.857 |
ma75_dratio_n05_000 |
-0.052 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-04-18 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
1.84 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.8 |
信用 |
0.04 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
0.814 |
mrstrength_00.7_0001 |
1904.8 |
1.69 |
ma5_dratio_000_005 |
1894.2 |
2.26 |
ma10_dratio_000_005 |
1963 |
-1.325 |
ma25_dratio_n05_000 |
1999.96 |
-3.148 |
ma50_dratio_n05_000 |
2026.28 |
-4.406 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-04-17 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
-43.75 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.749 |
信用 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-0.819 |
mrstrength_n001_n0.5 |
1896.8 |
0.274 |
ma5_dratio_000_005 |
1894.8 |
0.38 |
ma10_dratio_000_005 |
1966.12 |
-3.261 |
ma25_dratio_n05_000 |
2002.14 |
-5.002 |
ma50_dratio_n07_n05 |
2029.147 |
-6.266 |
ma75_dratio_n07_n05 |
-0.159 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-04-16 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.357 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.119 |
mrstrength_0001_0002 |
1898.4 |
-0.337 |
ma5_dratio_n05_000 |
1902.3 |
-0.541 |
ma10_dratio_n05_000 |
1970.64 |
-3.991 |
ma25_dratio_n05_000 |
2004.94 |
-5.633 |
ma50_dratio_n07_n05 |
2032.453 |
-6.911 |
ma75_dratio_n07_n05 |
0.423 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-04-15 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
21.429 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.232 |
信用 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.522 |
mrstrength_n002_n001 |
1892.6 |
-0.137 |
ma5_dratio_n05_000 |
1912.9 |
-1.197 |
ma10_dratio_n05_000 |
1975.48 |
-4.327 |
ma25_dratio_n05_000 |
2008.46 |
-5.898 |
ma50_dratio_n07_n05 |
2035.893 |
-7.166 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-04-14 |
14:38 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.075 |
信用 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.865 |
mrstrength_n001_n0.5 |
1894.2 |
0.465 |
ma5_dratio_000_005 |
1924.3 |
-1.107 |
ma10_dratio_n05_000 |
1980.72 |
-3.924 |
ma25_dratio_n05_000 |
2012.1 |
-5.422 |
ma50_dratio_n07_n05 |
2039.6 |
-6.697 |
ma75_dratio_n07_n05 |
0.633 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-49.425 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.82 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.276 |
mrstrength_0002_0005 |
1883.6 |
0.711 |
ma5_dratio_000_005 |
1934.6 |
-1.944 |
ma10_dratio_n05_000 |
1985.32 |
-4.449 |
ma25_dratio_n05_000 |
2015.46 |
-5.878 |
ma50_dratio_n07_n05 |
2042.387 |
-7.118 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
2.523 |
atratio_0002_0003 |
155.882 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
5.517 |
信用 |
-2.994 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.605 |
mrstrength_n010_n005 |
1892.8 |
0.909 |
ma5_dratio_000_005 |
1946.3 |
-1.865 |
ma10_dratio_n05_000 |
1990.16 |
-4.028 |
ma25_dratio_n05_000 |
2018.68 |
-5.384 |
ma50_dratio_n07_n05 |
2045.027 |
-6.603 |
ma75_dratio_n07_n05 |
1.503 |
gratio_0001_0002 |
5.473 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-1.844 |
atratio_n002_n001 |
-72.8 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-2.863 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.09 |
mrstrength_0002_0005 |
1906.2 |
-2.266 |
ma5_dratio_n05_000 |
1956.8 |
-4.794 |
ma10_dratio_n05_000 |
1994.84 |
-6.609 |
ma25_dratio_n07_n05 |
2021.58 |
-7.844 |
ma50_dratio_n10_n07 |
2047.453 |
-9.009 |
ma75_dratio_n10_n07 |
-1.264 |
gratio_n002_n001 |
1.128 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
2.595 |
atratio_0002_0003 |
-39.024 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
1551 |
mratio_1000_5000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
7.634 |
信用 |
-5.039 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.43 |
mrstrength_n005_n002 |
1933.2 |
-1.821 |
ma5_dratio_n05_000 |
1972.8 |
-3.792 |
ma10_dratio_n05_000 |
2001.56 |
-5.174 |
ma25_dratio_n07_n05 |
2025.5 |
-6.295 |
ma50_dratio_n07_n05 |
2050.413 |
-7.433 |
ma75_dratio_n10_n07 |
1.73 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-04-07 |
15:19 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-4.786 |
atratio_n005_n003 |
9.626 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
1551 |
mratio_1000_5000 |
432億円 |
432 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-5.953 |
信用 |
1.167 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
3.041 |
mrstrength_0002_0005 |
1954.4 |
-5.342 |
ma5_dratio_n07_n05 |
1984.6 |
-6.782 |
ma10_dratio_n07_n05 |
2007.44 |
-7.843 |
ma25_dratio_n10_n07 |
2028.7 |
-8.809 |
ma50_dratio_n10_n07 |
2052.773 |
-9.878 |
ma75_dratio_n10_n07 |
-4.786 |
gratio_n005_n003 |
6.143 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-1.72 |
atratio_n002_n001 |
8.721 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
1551 |
mratio_1000_5000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-3.521 |
信用 |
1.801 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
1.03 |
mrstrength_0001_0002 |
1985.6 |
-2.145 |
ma5_dratio_n05_000 |
2000.7 |
-2.884 |
ma10_dratio_n05_000 |
2015.32 |
-3.589 |
ma25_dratio_n05_000 |
2032.96 |
-4.425 |
ma50_dratio_n05_000 |
2055.587 |
-5.477 |
ma75_dratio_n07_n05 |
-0.86 |
gratio_n001_n0.5 |
2.618 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-1.051 |
atratio_n002_n001 |
341.026 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
1551 |
mratio_1000_5000 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.218 |
信用 |
0.167 |
rstrength_0000_00.2 |
cont_n6 |
-2.771 |
1.72 |
mrstrength_0001_0002 |
1999.8 |
-1.14 |
ma5_dratio_n05_000 |
2009 |
-1.593 |
ma10_dratio_n05_000 |
2019.36 |
-2.098 |
ma25_dratio_n05_000 |
2035.3 |
-2.864 |
ma50_dratio_n05_000 |
2057.067 |
-3.892 |
ma75_dratio_n05_000 |
-1.351 |
gratio_n002_n001 |
2.205 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
1551 |
mratio_1000_5000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.786 |
信用 |
1.487 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.584 |
mrstrength_n001_n0.5 |
2007.4 |
-0.468 |
ma5_dratio_n05_000 |
2014.1 |
-0.799 |
ma10_dratio_n05_000 |
2021.6 |
-1.167 |
ma25_dratio_n05_000 |
2037.16 |
-1.922 |
ma50_dratio_n05_000 |
2058.08 |
-2.919 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.3 |
volaratio_000_0.5 |
| 2025-04-01 |
14:19 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-76.562 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.398 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.119 |
mrstrength_n0.2_0000 |
2012.4 |
-0.417 |
ma5_dratio_n05_000 |
2016.5 |
-0.62 |
ma10_dratio_n05_000 |
2022.36 |
-0.908 |
ma25_dratio_n05_000 |
2038.34 |
-1.685 |
ma50_dratio_n05_000 |
2058.36 |
-2.641 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
156 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-2.279 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
3.651 |
mrstrength_0002_0005 |
2014.8 |
-0.437 |
ma5_dratio_n05_000 |
2018.1 |
-0.6 |
ma10_dratio_n05_000 |
2023.6 |
-0.87 |
ma25_dratio_n05_000 |
2039.78 |
-1.656 |
ma50_dratio_n05_000 |
2058.533 |
-2.552 |
ma75_dratio_n05_000 |
-0.695 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-28 |
15:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-47.368 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-3.306 |
信用 |
3.256 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.748 |
mrstrength_0001_0002 |
2015.8 |
-0.089 |
ma5_dratio_n05_000 |
2020.5 |
-0.322 |
ma10_dratio_n05_000 |
2025.36 |
-0.561 |
ma25_dratio_n05_000 |
2041.42 |
-1.343 |
ma50_dratio_n05_000 |
2058.48 |
-2.161 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
1.763 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-6.863 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.3 |
信用 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.203 |
mrstrength_00.2_00.5 |
2018.2 |
-0.159 |
ma5_dratio_n05_000 |
2020.6 |
-0.277 |
ma10_dratio_n05_000 |
2027.2 |
-0.602 |
ma25_dratio_n05_000 |
2042.34 |
-1.339 |
ma50_dratio_n05_000 |
2058.307 |
-2.104 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
126.667 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.41 |
信用 |
-1.063 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.306 |
mrstrength_n0.5_n0.2 |
2020.8 |
0.109 |
ma5_dratio_000_005 |
2020.6 |
0.119 |
ma10_dratio_000_005 |
2028.68 |
-0.28 |
ma25_dratio_n05_000 |
2043.26 |
-0.992 |
ma50_dratio_n05_000 |
2057.8 |
-1.691 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.249 |
atratio_0000_00.5 |
-67.153 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.052 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.208 |
mrstrength_n0.5_n0.2 |
2020.6 |
-0.228 |
ma5_dratio_n05_000 |
2019.6 |
-0.178 |
ma10_dratio_n05_000 |
2029.96 |
-0.688 |
ma25_dratio_n05_000 |
2043.9 |
-1.365 |
ma50_dratio_n05_000 |
2057.147 |
-2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.74 |
atratio_n001_n0.5 |
21.239 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.111 |
信用 |
-0.851 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.558 |
mrstrength_n001_n0.5 |
2021.4 |
-0.514 |
ma5_dratio_n05_000 |
2020.1 |
-0.45 |
ma10_dratio_n05_000 |
2031.8 |
-1.024 |
ma25_dratio_n05_000 |
2045.32 |
-1.678 |
ma50_dratio_n05_000 |
2056.587 |
-2.217 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
175.61 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.085 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.099 |
mrstrength_0000_00.2 |
2025.2 |
0.04 |
ma5_dratio_000_005 |
2020.8 |
0.257 |
ma10_dratio_000_005 |
2034.08 |
-0.397 |
ma25_dratio_n05_000 |
2047.1 |
-1.031 |
ma50_dratio_n05_000 |
2056.107 |
-1.464 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
0.645 |
volaratio_0.5_001 |
| 2025-03-19 |
15:23 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
28.125 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.422 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
0.544 |
mrstrength_00.5_00.7 |
2023 |
0.247 |
ma5_dratio_000_005 |
2020 |
0.396 |
ma10_dratio_000_005 |
2034.8 |
-0.334 |
ma25_dratio_n05_000 |
2048.9 |
-1.02 |
ma50_dratio_n05_000 |
2055.427 |
-1.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.297 |
volaratio_000_0.5 |
| 2025-03-18 |
15:13 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-31.915 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.42 |
信用 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.101 |
mrstrength_n002_n001 |
2020.4 |
0.079 |
ma5_dratio_000_005 |
2019.9 |
0.104 |
ma10_dratio_000_005 |
2034.96 |
-0.637 |
ma25_dratio_n05_000 |
2051.04 |
-1.416 |
ma50_dratio_n05_000 |
2054.907 |
-1.601 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.198 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-51.042 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.599 |
信用 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-1.42 |
mrstrength_n002_n001 |
2018.6 |
0.069 |
ma5_dratio_000_005 |
2020.8 |
-0.04 |
ma10_dratio_n05_000 |
2035.28 |
-0.751 |
ma25_dratio_n05_000 |
2053.4 |
-1.627 |
ma50_dratio_n05_000 |
2054.267 |
-1.668 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
0.446 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.253 |
信用 |
0.997 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.029 |
mrstrength_0000_00.2 |
2018.8 |
0.555 |
ma5_dratio_000_005 |
2023.3 |
0.331 |
ma10_dratio_000_005 |
2036.36 |
-0.312 |
ma25_dratio_n05_000 |
2055.52 |
-1.242 |
ma50_dratio_n05_000 |
2053.733 |
-1.156 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-13 |
12:42 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.514 |
信用 |
-0.514 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2016.4 |
-0.069 |
ma5_dratio_n05_000 |
2025 |
-0.494 |
ma10_dratio_n05_000 |
2036.92 |
-1.076 |
ma25_dratio_n05_000 |
2057.92 |
-2.086 |
ma50_dratio_n05_000 |
2053.013 |
-1.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-03-12 |
15:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-47.287 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.277 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.028 |
mrstrength_0000_00.2 |
2017 |
-0.099 |
ma5_dratio_n05_000 |
2027.9 |
-0.636 |
ma10_dratio_n05_000 |
2038.16 |
-1.136 |
ma25_dratio_n05_000 |
2060.66 |
-2.216 |
ma50_dratio_n05_000 |
2052.507 |
-1.827 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.149 |
volaratio_000_0.5 |
| 2025-03-11 |
15:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
122.414 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.031 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
0.239 |
mrstrength_00.2_00.5 |
2019.4 |
-0.317 |
ma5_dratio_n05_000 |
2029.7 |
-0.823 |
ma10_dratio_n05_000 |
2039.24 |
-1.287 |
ma25_dratio_n05_000 |
2063.36 |
-2.441 |
ma50_dratio_n05_000 |
2052 |
-1.901 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-03-10 |
14:17 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
65.714 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.174 |
信用 |
1.323 |
rstrength_0001_0002 |
cont_02 |
0.383 |
-0.234 |
mrstrength_n0.5_n0.2 |
2023 |
-0.099 |
ma5_dratio_n05_000 |
2030.1 |
-0.448 |
ma10_dratio_n05_000 |
2041.44 |
-1.001 |
ma25_dratio_n05_000 |
2066.1 |
-2.183 |
ma50_dratio_n05_000 |
2051.533 |
-1.488 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.049 |
volaratio_000_0.5 |
| 2025-03-07 |
15:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.962 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-2.043 |
信用 |
2.043 |
rstrength_0002_0005 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
2027.8 |
-0.483 |
ma5_dratio_n05_000 |
2031.5 |
-0.665 |
ma10_dratio_n05_000 |
2043.48 |
-1.247 |
ma25_dratio_n05_000 |
2069.04 |
-2.467 |
ma50_dratio_n05_000 |
2051.053 |
-1.612 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-03-06 |
14:50 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-25.352 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.683 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_n4 |
0.766 |
-1.21 |
mrstrength_n002_n001 |
2033.6 |
-0.767 |
ma5_dratio_n05_000 |
2034.7 |
-0.821 |
ma10_dratio_n05_000 |
2045.6 |
-1.349 |
ma25_dratio_n05_000 |
2070.92 |
-2.555 |
ma50_dratio_n05_000 |
2050.747 |
-1.597 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-03-05 |
14:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-58.96 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.644 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_n3 |
0.233 |
-0.43 |
mrstrength_n0.5_n0.2 |
2038.8 |
-0.579 |
ma5_dratio_n05_000 |
2038.9 |
-0.584 |
ma10_dratio_n05_000 |
2047.2 |
-0.987 |
ma25_dratio_n05_000 |
2072.46 |
-2.194 |
ma50_dratio_n05_000 |
2050.24 |
-1.134 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
540.741 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.005 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-1.202 |
0.517 |
mrstrength_00.5_00.7 |
2040 |
-0.441 |
ma5_dratio_n05_000 |
2041.4 |
-0.509 |
ma10_dratio_n05_000 |
2048.32 |
-0.846 |
ma25_dratio_n05_000 |
2073.76 |
-2.062 |
ma50_dratio_n05_000 |
2049.48 |
-0.902 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
1.036 |
volaratio_001_1.5 |
| 2025-03-03 |
14:56 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
125 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.631 |
信用 |
-1.729 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.793 |
mrstrength_n002_n001 |
2037.2 |
0.383 |
ma5_dratio_000_005 |
2043.8 |
0.059 |
ma10_dratio_000_005 |
2049.44 |
-0.217 |
ma25_dratio_n05_000 |
2074.84 |
-1.438 |
ma50_dratio_n05_000 |
2048.56 |
-0.174 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.49 |
volaratio_000_0.5 |
| 2025-02-28 |
15:12 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.965 |
信用 |
1.112 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
3.024 |
mrstrength_0002_0005 |
2035.2 |
0.58 |
ma5_dratio_000_005 |
2045.5 |
0.073 |
ma10_dratio_000_005 |
2049.96 |
-0.144 |
ma25_dratio_n05_000 |
2075.44 |
-1.37 |
ma50_dratio_n05_000 |
2047.707 |
-0.035 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-02-27 |
14:17 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-90.698 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.984 |
信用 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.243 |
mrstrength_00.2_00.5 |
2035.8 |
0.403 |
ma5_dratio_000_005 |
2047.6 |
-0.176 |
ma10_dratio_n05_000 |
2050.6 |
-0.322 |
ma25_dratio_n05_000 |
2075.72 |
-1.528 |
ma50_dratio_n05_000 |
2047.027 |
-0.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-02-26 |
15:10 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.793 |
atratio_00.5_0001 |
-49.112 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.683 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.043 |
mrstrength_0001_0002 |
2039 |
-0.294 |
ma5_dratio_n05_000 |
2047.6 |
-0.713 |
ma10_dratio_n05_000 |
2051.24 |
-0.889 |
ma25_dratio_n05_000 |
2075.92 |
-2.068 |
ma50_dratio_n05_000 |
2046.293 |
-0.65 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-02-25 |
15:18 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
160 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.395 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_n3 |
-1.39 |
0.505 |
mrstrength_00.5_00.7 |
2042.8 |
-1.263 |
ma5_dratio_n05_000 |
2047.5 |
-1.49 |
ma10_dratio_n05_000 |
2052.72 |
-1.74 |
ma25_dratio_n05_000 |
2076.32 |
-2.857 |
ma50_dratio_n05_000 |
2045.707 |
-1.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.51 |
volaratio_003_004 |
| 2025-02-21 |
14:22 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-10.959 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.217 |
信用 |
-0.949 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.988 |
mrstrength_n001_n0.5 |
2050.4 |
-0.751 |
ma5_dratio_n05_000 |
2048.8 |
-0.674 |
ma10_dratio_n05_000 |
2054.32 |
-0.94 |
ma25_dratio_n05_000 |
2076.36 |
-1.992 |
ma50_dratio_n05_000 |
2045.213 |
-0.499 |
ma75_dratio_n05_000 |
-1.561 |
gratio_n002_n001 |
0.993 |
volaratio_0.5_001 |
| 2025-02-20 |
14:15 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-23.958 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.367 |
信用 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.757 |
mrstrength_00.7_0001 |
2055.8 |
-0.282 |
ma5_dratio_n05_000 |
2050 |
0 |
ma10_dratio_000_005 |
2055.96 |
-0.29 |
ma25_dratio_n05_000 |
2076 |
-1.252 |
ma50_dratio_n05_000 |
2044.653 |
0.262 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
638.462 |
vratio_0500_1000 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.143 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.659 |
mrstrength_00.5_00.7 |
2059.4 |
0.029 |
ma5_dratio_000_005 |
2049.4 |
0.517 |
ma10_dratio_000_005 |
2057.48 |
0.122 |
ma25_dratio_000_005 |
2075.04 |
-0.725 |
ma50_dratio_n05_000 |
2043.96 |
0.785 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
2.537 |
volaratio_2.5_003 |
| 2025-02-18 |
15:23 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-88.496 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.31 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.391 |
mrstrength_n0.5_n0.2 |
2056.2 |
-0.204 |
ma5_dratio_n05_000 |
2048 |
0.195 |
ma10_dratio_000_005 |
2057.48 |
-0.266 |
ma25_dratio_n05_000 |
2073.86 |
-1.054 |
ma50_dratio_n05_000 |
2043.053 |
0.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.244 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
156.818 |
vratio_0100_0200 |
9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.644 |
信用 |
1.305 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.402 |
mrstrength_n0.5_n0.2 |
2052.2 |
0.136 |
ma5_dratio_000_005 |
2047 |
0.391 |
ma10_dratio_000_005 |
2057.84 |
-0.138 |
ma25_dratio_n05_000 |
2072.36 |
-0.838 |
ma50_dratio_n05_000 |
2042.227 |
0.625 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
3.232 |
volaratio_003_004 |
| 2025-02-14 |
14:31 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
51.724 |
vratio_0050_0075 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.951 |
信用 |
-1.241 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.501 |
mrstrength_00.5_00.7 |
2047.2 |
0.723 |
ma5_dratio_000_005 |
2048.3 |
0.669 |
ma10_dratio_000_005 |
2057.84 |
0.202 |
ma25_dratio_000_005 |
2070.74 |
-0.422 |
ma50_dratio_n05_000 |
2041.493 |
1.005 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
-36.957 |
vratio_n050_n025 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.649 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
-0.104 |
mrstrength_n0.2_0000 |
2044.2 |
1.164 |
ma5_dratio_000_005 |
2049.3 |
0.913 |
ma10_dratio_000_005 |
2058.84 |
0.445 |
ma25_dratio_000_005 |
2068.98 |
-0.047 |
ma50_dratio_n05_000 |
2040.667 |
1.339 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
0.775 |
volaratio_0.5_001 |
| 2025-02-12 |
14:21 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-16.364 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.652 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_02 |
0.419 |
0.172 |
mrstrength_0000_00.2 |
2039.4 |
0.226 |
ma5_dratio_000_005 |
2049.6 |
-0.273 |
ma10_dratio_n05_000 |
2060.12 |
-0.782 |
ma25_dratio_n05_000 |
2067.12 |
-1.118 |
ma50_dratio_n05_000 |
2039.773 |
0.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-10 |
14:50 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.946 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.063 |
mrstrength_0000_00.2 |
2039.8 |
-0.382 |
ma5_dratio_n05_000 |
2051 |
-0.926 |
ma10_dratio_n05_000 |
2063 |
-1.503 |
ma25_dratio_n05_000 |
2065.74 |
-1.633 |
ma50_dratio_n05_000 |
2039.32 |
-0.359 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-17.476 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.565 |
信用 |
-1.395 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.115 |
mrstrength_n0.2_0000 |
2041.8 |
-0.578 |
ma5_dratio_n05_000 |
2053.3 |
-1.135 |
ma10_dratio_n05_000 |
2067.12 |
-1.796 |
ma25_dratio_n05_000 |
2064.88 |
-1.689 |
ma50_dratio_n05_000 |
2039.027 |
-0.443 |
ma75_dratio_n05_000 |
-1.368 |
gratio_n002_n001 |
1.438 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
22.619 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.045 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.458 |
mrstrength_n0.5_n0.2 |
2049.4 |
-0.117 |
ma5_dratio_n05_000 |
2056.2 |
-0.447 |
ma10_dratio_n05_000 |
2071.52 |
-1.184 |
ma25_dratio_n05_000 |
2063.76 |
-0.812 |
ma50_dratio_n05_000 |
2038.627 |
0.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
15.068 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.561 |
信用 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.183 |
mrstrength_n0.2_0000 |
2054.4 |
-0.506 |
ma5_dratio_n05_000 |
2057.3 |
-0.646 |
ma10_dratio_n05_000 |
2074.68 |
-1.479 |
ma25_dratio_n05_000 |
2062.42 |
-0.893 |
ma50_dratio_n05_000 |
2038.147 |
0.287 |
ma75_dratio_000_005 |
-0.831 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-02-04 |
15:22 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
121.212 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.038 |
信用 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.526 |
mrstrength_n001_n0.5 |
2059.8 |
-0.67 |
ma5_dratio_n05_000 |
2059.2 |
-0.641 |
ma10_dratio_n05_000 |
2078.92 |
-1.584 |
ma25_dratio_n05_000 |
2061.06 |
-0.731 |
ma50_dratio_n05_000 |
2037.627 |
0.411 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
2.888 |
volaratio_2.5_003 |
| 2025-02-03 |
15:13 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-1.257 |
atratio_n002_n001 |
3.125 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
1538 |
mratio_1000_5000 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.801 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
1.402 |
mrstrength_0001_0002 |
2062.2 |
-0.98 |
ma5_dratio_n05_000 |
2060.6 |
-0.903 |
ma10_dratio_n05_000 |
2083.16 |
-1.976 |
ma25_dratio_n05_000 |
2059.68 |
-0.858 |
ma50_dratio_n05_000 |
2037.12 |
0.24 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
1500 |
vratio_1000_2000 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
1538 |
mratio_1000_5000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0 |
信用 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.341 |
mrstrength_n0.5_n0.2 |
2064.8 |
0.155 |
ma5_dratio_000_005 |
2063.4 |
0.223 |
ma10_dratio_000_005 |
2087.48 |
-0.933 |
ma25_dratio_n05_000 |
2058.38 |
0.467 |
ma50_dratio_000_005 |
2036.667 |
1.538 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-01-30 |
12:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.048 |
atratio_0000_00.5 |
-94.872 |
vratio_n100_n075 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
1538 |
mratio_1000_5000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.218 |
信用 |
0.266 |
rstrength_00.2_00.5 |
cont_03 |
0.252 |
-0.204 |
mrstrength_n0.5_n0.2 |
2063 |
0.436 |
ma5_dratio_000_005 |
2062.3 |
0.47 |
ma10_dratio_000_005 |
2090.76 |
-0.897 |
ma25_dratio_n05_000 |
2056.58 |
0.75 |
ma50_dratio_000_005 |
2035.8 |
1.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.048 |
volaratio_000_0.5 |
| 2025-01-29 |
15:23 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
160 |
vratio_0100_0200 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
1538 |
mratio_1000_5000 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.428 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.388 |
mrstrength_n0.5_n0.2 |
2060.2 |
0.524 |
ma5_dratio_000_005 |
2062.7 |
0.402 |
ma10_dratio_000_005 |
2094.6 |
-1.127 |
ma25_dratio_n05_000 |
2054.84 |
0.786 |
ma50_dratio_000_005 |
2035.147 |
1.762 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-73.214 |
vratio_n075_n050 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.758 |
信用 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.533 |
mrstrength_0001_0002 |
2058.6 |
-0.029 |
ma5_dratio_n05_000 |
2064.4 |
-0.31 |
ma10_dratio_n05_000 |
2096.24 |
-1.824 |
ma25_dratio_n05_000 |
2053.32 |
0.228 |
ma50_dratio_000_005 |
2034.867 |
1.137 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
1.257 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.723 |
mrstrength_00.7_0001 |
2059 |
-0.194 |
ma5_dratio_n05_000 |
2064.6 |
-0.465 |
ma10_dratio_n05_000 |
2097.72 |
-2.036 |
ma25_dratio_n05_000 |
2051.76 |
0.158 |
ma50_dratio_000_005 |
2035.213 |
0.972 |
ma75_dratio_000_005 |
1.117 |
gratio_0001_0002 |
1.909 |
volaratio_1.5_002 |
| 2025-01-24 |
14:57 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
-46.97 |
vratio_n050_n025 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.12 |
信用 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.116 |
mrstrength_0000_00.2 |
2062 |
-0.145 |
ma5_dratio_n05_000 |
2065.2 |
-0.3 |
ma10_dratio_n05_000 |
2099.2 |
-1.915 |
ma25_dratio_n05_000 |
2050.06 |
0.436 |
ma50_dratio_000_005 |
2034.8 |
1.189 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.488 |
volaratio_000_0.5 |
| 2025-01-23 |
13:23 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
312.5 |
vratio_0300_0500 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.477 |
信用 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.031 |
mrstrength_n002_n001 |
2061.6 |
-0.175 |
ma5_dratio_n05_000 |
2064.8 |
-0.329 |
ma10_dratio_n05_000 |
2100.24 |
-2.011 |
ma25_dratio_n05_000 |
2048.12 |
0.482 |
ma50_dratio_000_005 |
2034.12 |
1.174 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.217 |
信用 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.438 |
mrstrength_n002_n001 |
2065.2 |
-0.107 |
ma5_dratio_n05_000 |
2067.7 |
-0.227 |
ma10_dratio_n05_000 |
2100.92 |
-1.805 |
ma25_dratio_n05_000 |
2046.58 |
0.802 |
ma50_dratio_000_005 |
2033.747 |
1.438 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
0.727 |
volaratio_0.5_001 |
| 2025-01-21 |
15:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-55 |
vratio_n075_n050 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.719 |
信用 |
-1.202 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.806 |
mrstrength_n001_n0.5 |
2070.2 |
-0.493 |
ma5_dratio_n05_000 |
2071.4 |
-0.55 |
ma10_dratio_n05_000 |
2100.84 |
-1.944 |
ma25_dratio_n05_000 |
2045.24 |
0.722 |
ma50_dratio_000_005 |
2033.253 |
1.315 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-01-20 |
15:24 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.754 |
信用 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.541 |
mrstrength_n001_n0.5 |
2070.2 |
-0.01 |
ma5_dratio_n05_000 |
2077 |
-0.337 |
ma10_dratio_n05_000 |
2100.6 |
-1.457 |
ma25_dratio_n05_000 |
2043.82 |
1.281 |
ma50_dratio_000_005 |
2032.573 |
1.841 |
ma75_dratio_000_005 |
1.361 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.342 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.601 |
mrstrength_n001_n0.5 |
2068.4 |
-0.551 |
ma5_dratio_n05_000 |
2083.5 |
-1.272 |
ma10_dratio_n05_000 |
2099.92 |
-2.044 |
ma25_dratio_n05_000 |
2042.2 |
0.725 |
ma50_dratio_000_005 |
2032.107 |
1.225 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
0.39 |
volaratio_000_0.5 |
| 2025-01-16 |
14:53 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
1484 |
mratio_1000_5000 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.33 |
信用 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.908 |
mrstrength_n001_n0.5 |
2068 |
0.387 |
ma5_dratio_000_005 |
2091.8 |
-0.755 |
ma10_dratio_n05_000 |
2098.4 |
-1.067 |
ma25_dratio_n05_000 |
2040.66 |
1.732 |
ma50_dratio_000_005 |
2031.613 |
2.185 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-01-15 |
15:20 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
1.359 |
atratio_0001_0002 |
107.692 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.132 |
信用 |
1.491 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.436 |
mrstrength_0001_0002 |
2070.2 |
0.86 |
ma5_dratio_000_005 |
2096.8 |
-0.42 |
ma10_dratio_n05_000 |
2096.04 |
-0.384 |
ma25_dratio_n05_000 |
2039 |
2.403 |
ma50_dratio_000_005 |
2030.867 |
2.813 |
ma75_dratio_000_005 |
1.796 |
gratio_0001_0002 |
0.865 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-61.765 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.555 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.778 |
mrstrength_0001_0002 |
2072.6 |
-0.608 |
ma5_dratio_n05_000 |
2103 |
-2.045 |
ma10_dratio_n05_000 |
2092.6 |
-1.558 |
ma25_dratio_n05_000 |
2037.2 |
1.119 |
ma50_dratio_000_005 |
2029.76 |
1.49 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.341 |
volaratio_000_0.5 |
| 2025-01-10 |
15:11 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-22.727 |
vratio_n025_0000 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.221 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.339 |
mrstrength_0001_0002 |
2083.8 |
-1.094 |
ma5_dratio_n05_000 |
2112.2 |
-2.424 |
ma10_dratio_n05_000 |
2090.24 |
-1.399 |
ma25_dratio_n05_000 |
2035.84 |
1.236 |
ma50_dratio_000_005 |
2028.827 |
1.586 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-1.533 |
atratio_n002_n001 |
-18.519 |
vratio_n025_0000 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-0.896 |
信用 |
-0.637 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.593 |
mrstrength_n001_n0.5 |
2098.6 |
-2.078 |
ma5_dratio_n05_000 |
2121.1 |
-3.116 |
ma10_dratio_n05_000 |
2086.88 |
-1.528 |
ma25_dratio_n05_000 |
2034.42 |
1.012 |
ma50_dratio_000_005 |
2027.813 |
1.341 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
2.696 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.619 |
atratio_n001_n0.5 |
58.824 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.027 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.364 |
mrstrength_n0.5_n0.2 |
2115.6 |
-1.352 |
ma5_dratio_n05_000 |
2130.6 |
-2.046 |
ma10_dratio_n05_000 |
2083.64 |
0.161 |
ma25_dratio_000_005 |
2033.32 |
2.64 |
ma50_dratio_000_005 |
2026.947 |
2.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-07 |
13:45 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-40.351 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
0.084 |
信用 |
-0.84 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.731 |
mrstrength_n005_n002 |
2123.4 |
-1.102 |
ma5_dratio_n05_000 |
2138.7 |
-1.81 |
ma10_dratio_n05_000 |
2079.12 |
1.004 |
ma25_dratio_000_005 |
2031.58 |
3.368 |
ma50_dratio_000_005 |
2025.82 |
3.662 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9639 rela |
三協フロンテア |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
119.231 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
4345;9788;2445 |
ＣＴＳ;ナック;タカミヤ |
-1.171 |
信用 |
0.281 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.583 |
mrstrength_00.5_00.7 |
2133.4 |
-0.816 |
ma5_dratio_n05_000 |
2139.9 |
-1.117 |
ma10_dratio_n05_000 |
2074.12 |
2.019 |
ma25_dratio_000_005 |
2029.6 |
4.257 |
ma50_dratio_000_005 |
2024.553 |
4.517 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
1.666 |
volaratio_1.5_002 |