Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
1.089 |
atratio_0001_0002 |
130.488 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
6.25 |
mratio_0005_0010 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-08-08 |
|
9635;9672;9605 |
武蔵野;東競馬;東映 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.817 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-34.921 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
5.71 |
mratio_0005_0010 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.034 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.917 |
mrstrength_00.7_0001 |
1095.6 |
0.584 |
ma5_dratio_000_005 |
1093.3 |
0.796 |
ma10_dratio_000_005 |
1085.64 |
1.507 |
ma25_dratio_000_005 |
1084.18 |
1.644 |
ma50_dratio_000_005 |
1082.187 |
1.831 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
281.818 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
5.71 |
mratio_0005_0010 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.077 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.468 |
mrstrength_00.2_00.5 |
1094.4 |
0.055 |
ma5_dratio_000_005 |
1091.8 |
0.293 |
ma10_dratio_000_005 |
1084.88 |
0.933 |
ma25_dratio_000_005 |
1084.02 |
1.013 |
ma50_dratio_000_005 |
1082.547 |
1.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
6.452 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
5.71 |
mratio_0005_0010 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.691 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.017 |
mrstrength_n0.2_0000 |
1094 |
-0.183 |
ma5_dratio_n05_000 |
1090.6 |
0.128 |
ma10_dratio_000_005 |
1084.56 |
0.686 |
ma25_dratio_000_005 |
1083.96 |
0.742 |
ma50_dratio_000_005 |
1083 |
0.831 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
24 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
5.71 |
mratio_0005_0010 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.864 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.124 |
mrstrength_0000_00.2 |
1094 |
0.274 |
ma5_dratio_000_005 |
1089.3 |
0.707 |
ma10_dratio_000_005 |
1084 |
1.199 |
ma25_dratio_000_005 |
1084.04 |
1.196 |
ma50_dratio_000_005 |
1083.493 |
1.247 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-77.876 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
6.15 |
mratio_0005_0010 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.203 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.62 |
mrstrength_n001_n0.5 |
1091.6 |
0.037 |
ma5_dratio_000_005 |
1087.3 |
0.432 |
ma10_dratio_000_005 |
1083.08 |
0.824 |
ma25_dratio_000_005 |
1084 |
0.738 |
ma50_dratio_000_005 |
1083.92 |
0.745 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
0.458 |
volaratio_000_0.5 |
| 2025-07-07 |
14:49 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
222.857 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
6.15 |
mratio_0005_0010 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.489 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.561 |
0.835 |
mrstrength_00.7_0001 |
1091 |
0.458 |
ma5_dratio_000_005 |
1086.6 |
0.865 |
ma10_dratio_000_005 |
1082.44 |
1.253 |
ma25_dratio_000_005 |
1084.1 |
1.098 |
ma50_dratio_000_005 |
1084.36 |
1.073 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
-46.97 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
6.15 |
mratio_0005_0010 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.75 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
0.029 |
mrstrength_0000_00.2 |
1089.2 |
0.349 |
ma5_dratio_000_005 |
1085.5 |
0.691 |
ma10_dratio_000_005 |
1081.76 |
1.039 |
ma25_dratio_000_005 |
1084.1 |
0.821 |
ma50_dratio_000_005 |
1084.76 |
0.76 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
6.15 |
mratio_0005_0010 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.487 |
貸借 |
2.132 |
rstrength_0002_0005 |
cont_none |
0.059 |
0.586 |
mrstrength_00.5_00.7 |
1087.2 |
0.442 |
ma5_dratio_000_005 |
1085.2 |
0.627 |
ma10_dratio_000_005 |
1081.2 |
0.999 |
ma25_dratio_000_005 |
1084.16 |
0.723 |
ma50_dratio_000_005 |
1085.12 |
0.634 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-42.105 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
6.15 |
mratio_0005_0010 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.319 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.193 |
mrstrength_0000_00.2 |
1084.6 |
0.037 |
ma5_dratio_000_005 |
1083.9 |
0.101 |
ma10_dratio_000_005 |
1080.52 |
0.415 |
ma25_dratio_000_005 |
1084.22 |
0.072 |
ma50_dratio_000_005 |
1085.56 |
-0.052 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
0.647 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
-32.143 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.729 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_04 |
-1.238 |
1.422 |
mrstrength_0001_0002 |
1083 |
0.554 |
ma5_dratio_000_005 |
1083.1 |
0.545 |
ma10_dratio_000_005 |
1080.12 |
0.822 |
ma25_dratio_000_005 |
1084.34 |
0.43 |
ma50_dratio_000_005 |
1086.04 |
0.273 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-06-30 |
15:10 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-29.114 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
2.148 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.469 |
mrstrength_n0.5_n0.2 |
1082.2 |
0.444 |
ma5_dratio_000_005 |
1081.7 |
0.49 |
ma10_dratio_000_005 |
1079.56 |
0.689 |
ma25_dratio_000_005 |
1084.22 |
0.256 |
ma50_dratio_000_005 |
1086.427 |
0.053 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
79.545 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.385 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.059 |
mrstrength_n002_n001 |
1081.8 |
0.111 |
ma5_dratio_000_005 |
1080.6 |
0.222 |
ma10_dratio_000_005 |
1079.08 |
0.363 |
ma25_dratio_000_005 |
1084.08 |
-0.1 |
ma50_dratio_n05_000 |
1086.867 |
-0.356 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.62 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.464 |
mrstrength_n002_n001 |
1083.2 |
-0.388 |
ma5_dratio_n05_000 |
1079.8 |
-0.074 |
ma10_dratio_n05_000 |
1078.76 |
0.022 |
ma25_dratio_000_005 |
1083.98 |
-0.459 |
ma50_dratio_n05_000 |
1087.427 |
-0.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
28 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
8.43 |
mratio_0005_0010 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.644 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.128 |
mrstrength_n002_n001 |
1083.2 |
-0.572 |
ma5_dratio_n05_000 |
1079.8 |
-0.259 |
ma10_dratio_n05_000 |
1078.64 |
-0.152 |
ma25_dratio_n05_000 |
1083.9 |
-0.637 |
ma50_dratio_n05_000 |
1087.907 |
-1.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.211 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
7.44 |
mratio_0005_0010 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.311 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1083.2 |
0.166 |
ma5_dratio_000_005 |
1080.1 |
0.454 |
ma10_dratio_000_005 |
1078.68 |
0.586 |
ma25_dratio_000_005 |
1083.78 |
0.113 |
ma50_dratio_000_005 |
1088.373 |
-0.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-82.367 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
7.44 |
mratio_0005_0010 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.234 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.331 |
mrstrength_n0.5_n0.2 |
1081.2 |
0.351 |
ma5_dratio_000_005 |
1079.7 |
0.491 |
ma10_dratio_000_005 |
1078.48 |
0.605 |
ma25_dratio_000_005 |
1083.42 |
0.146 |
ma50_dratio_000_005 |
1088.693 |
-0.339 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.648 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
1.019 |
atratio_0001_0002 |
339.796 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
7.44 |
mratio_0005_0010 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.537 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
1.24 |
mrstrength_0001_0002 |
1079.4 |
0.982 |
ma5_dratio_000_005 |
1079.5 |
0.973 |
ma10_dratio_000_005 |
1078.52 |
1.064 |
ma25_dratio_000_005 |
1082.44 |
0.698 |
ma50_dratio_000_005 |
1088.92 |
0.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.421 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
-15.517 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
7.44 |
mratio_0005_0010 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.198 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.206 |
mrstrength_0001_0002 |
1076.4 |
0.242 |
ma5_dratio_000_005 |
1079.2 |
-0.019 |
ma10_dratio_n05_000 |
1078.12 |
0.082 |
ma25_dratio_000_005 |
1081.72 |
-0.251 |
ma50_dratio_n05_000 |
1089.107 |
-0.928 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
48.718 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
7.44 |
mratio_0005_0010 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.092 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.718 |
mrstrength_n001_n0.5 |
1076.4 |
0.056 |
ma5_dratio_000_005 |
1079.1 |
-0.195 |
ma10_dratio_n05_000 |
1078.36 |
-0.126 |
ma25_dratio_n05_000 |
1080.48 |
-0.322 |
ma50_dratio_n05_000 |
1089.427 |
-1.141 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
1.023 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
7.04 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.156 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.681 |
mrstrength_n001_n0.5 |
1077 |
-0.186 |
ma5_dratio_n05_000 |
1078.8 |
-0.352 |
ma10_dratio_n05_000 |
1079.04 |
-0.374 |
ma25_dratio_n05_000 |
1079.96 |
-0.459 |
ma50_dratio_n05_000 |
1089.76 |
-1.354 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
11.628 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
7.04 |
mratio_0005_0010 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.138 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.168 |
mrstrength_n002_n001 |
1078.2 |
-0.204 |
ma5_dratio_n05_000 |
1078.9 |
-0.269 |
ma10_dratio_n05_000 |
1079.96 |
-0.367 |
ma25_dratio_n05_000 |
1079.86 |
-0.357 |
ma50_dratio_n05_000 |
1090.093 |
-1.293 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.372 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
13.158 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
7.04 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.006 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.888 |
0.517 |
mrstrength_00.5_00.7 |
1079.6 |
-0.426 |
ma5_dratio_n05_000 |
1079.2 |
-0.389 |
ma10_dratio_n05_000 |
1080.8 |
-0.537 |
ma25_dratio_n05_000 |
1079.78 |
-0.443 |
ma50_dratio_n05_000 |
1090.413 |
-1.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
216.667 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
7.04 |
mratio_0005_0010 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.008 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_n4 |
-0.646 |
0.553 |
mrstrength_00.5_00.7 |
1082 |
-0.277 |
ma5_dratio_n05_000 |
1079.6 |
-0.056 |
ma10_dratio_n05_000 |
1081.48 |
-0.229 |
ma25_dratio_n05_000 |
1079.78 |
-0.072 |
ma50_dratio_n05_000 |
1090.733 |
-1.076 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-64.706 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
7.04 |
mratio_0005_0010 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.498 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n3 |
0.549 |
-0.642 |
mrstrength_n001_n0.5 |
1081.8 |
-0.166 |
ma5_dratio_n05_000 |
1079.2 |
0.074 |
ma10_dratio_000_005 |
1081.88 |
-0.174 |
ma25_dratio_n05_000 |
1079.68 |
0.03 |
ma50_dratio_000_005 |
1090.973 |
-1.006 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
41.667 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
7.04 |
mratio_0005_0010 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.267 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.508 |
mrstrength_n001_n0.5 |
1080.6 |
0.037 |
ma5_dratio_000_005 |
1078.7 |
0.213 |
ma10_dratio_000_005 |
1082.32 |
-0.122 |
ma25_dratio_n05_000 |
1079.58 |
0.132 |
ma50_dratio_000_005 |
1091.213 |
-0.936 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-73.626 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
5.62 |
mratio_0005_0010 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.44 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.287 |
mrstrength_n002_n001 |
1079.6 |
0.315 |
ma5_dratio_000_005 |
1078.1 |
0.455 |
ma10_dratio_000_005 |
1082.72 |
0.026 |
ma25_dratio_000_005 |
1080.46 |
0.235 |
ma50_dratio_000_005 |
1091.48 |
-0.777 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.835 |
atratio_00.5_0001 |
313.636 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
5.62 |
mratio_0005_0010 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.264 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
0.337 |
mrstrength_00.2_00.5 |
1078.8 |
0.76 |
ma5_dratio_000_005 |
1077.3 |
0.9 |
ma10_dratio_000_005 |
1083.16 |
0.355 |
ma25_dratio_000_005 |
1081.38 |
0.52 |
ma50_dratio_000_005 |
1091.707 |
-0.431 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
5.62 |
mratio_0005_0010 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.132 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.883 |
mrstrength_00.7_0001 |
1077.2 |
0.074 |
ma5_dratio_000_005 |
1076.1 |
0.177 |
ma10_dratio_000_005 |
1083.36 |
-0.495 |
ma25_dratio_n05_000 |
1082.22 |
-0.39 |
ma50_dratio_n05_000 |
1091.853 |
-1.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.466 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
5.62 |
mratio_0005_0010 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.409 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-0.989 |
mrstrength_n001_n0.5 |
1076.6 |
-0.242 |
ma5_dratio_n05_000 |
1075.9 |
-0.177 |
ma10_dratio_n05_000 |
1084.08 |
-0.93 |
ma25_dratio_n05_000 |
1083.24 |
-0.853 |
ma50_dratio_n05_000 |
1092.08 |
-1.656 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.279 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
60 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.31 |
mratio_0005_0010 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.371 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.214 |
mrstrength_n0.5_n0.2 |
1076.8 |
-0.074 |
ma5_dratio_n05_000 |
1076.3 |
-0.028 |
ma10_dratio_n05_000 |
1084.92 |
-0.822 |
ma25_dratio_n05_000 |
1084.34 |
-0.769 |
ma50_dratio_n05_000 |
1092.293 |
-1.492 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
0.186 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.429 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.31 |
mratio_0005_0010 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.604 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_06 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1076.6 |
0.223 |
ma5_dratio_000_005 |
1076.7 |
0.214 |
ma10_dratio_000_005 |
1085.76 |
-0.623 |
ma25_dratio_n05_000 |
1085.32 |
-0.582 |
ma50_dratio_n05_000 |
1092.667 |
-1.251 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
0.372 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
47.368 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.31 |
mratio_0005_0010 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.024 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_05 |
-1.217 |
1.589 |
mrstrength_0001_0002 |
1075.8 |
0.297 |
ma5_dratio_000_005 |
1077.4 |
0.149 |
ma10_dratio_000_005 |
1086.44 |
-0.685 |
ma25_dratio_n05_000 |
1086.26 |
-0.668 |
ma50_dratio_n05_000 |
1092.867 |
-1.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.5 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.31 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.11 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1075 |
0 |
ma5_dratio_000_005 |
1077.5 |
-0.232 |
ma10_dratio_n05_000 |
1087.12 |
-1.115 |
ma25_dratio_n05_000 |
1087.08 |
-1.111 |
ma50_dratio_n05_000 |
1093.013 |
-1.648 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.31 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.493 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1075.2 |
-0.019 |
ma5_dratio_n05_000 |
1078.5 |
-0.325 |
ma10_dratio_n05_000 |
1087.92 |
-1.188 |
ma25_dratio_n05_000 |
1088.08 |
-1.202 |
ma50_dratio_n05_000 |
1093.173 |
-1.662 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.111 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.27 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.467 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1075.8 |
-0.074 |
ma5_dratio_n05_000 |
1080.4 |
-0.5 |
ma10_dratio_n05_000 |
1088.56 |
-1.246 |
ma25_dratio_n05_000 |
1089 |
-1.286 |
ma50_dratio_n05_000 |
1093.253 |
-1.67 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.186 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.27 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.464 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1076.8 |
-0.167 |
ma5_dratio_n05_000 |
1082.7 |
-0.711 |
ma10_dratio_n05_000 |
1088.88 |
-1.275 |
ma25_dratio_n05_000 |
1089.86 |
-1.363 |
ma50_dratio_n05_000 |
1093.373 |
-1.68 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-52.273 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.27 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.726 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-0.565 |
mrstrength_n001_n0.5 |
1079 |
-0.371 |
ma5_dratio_n05_000 |
1084.9 |
-0.913 |
ma10_dratio_n05_000 |
1089.08 |
-1.293 |
ma25_dratio_n05_000 |
1090.76 |
-1.445 |
ma50_dratio_n05_000 |
1093.467 |
-1.689 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
0.744 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.27 |
mratio_0005_0010 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.009 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.653 |
mrstrength_00.5_00.7 |
1080 |
-0.37 |
ma5_dratio_n05_000 |
1086.6 |
-0.976 |
ma10_dratio_n05_000 |
1089.2 |
-1.212 |
ma25_dratio_n05_000 |
1091.76 |
-1.444 |
ma50_dratio_n05_000 |
1093.267 |
-1.579 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.372 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
5.27 |
mratio_0005_0010 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.663 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.429 |
mrstrength_00.2_00.5 |
1081.8 |
-0.351 |
ma5_dratio_n05_000 |
1087.9 |
-0.91 |
ma10_dratio_n05_000 |
1089.16 |
-1.025 |
ma25_dratio_n05_000 |
1092.54 |
-1.331 |
ma50_dratio_n05_000 |
1093.453 |
-1.413 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-68.182 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.9 |
mratio_0.50_0001 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.53 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.634 |
mrstrength_n001_n0.5 |
1085 |
-0.461 |
ma5_dratio_n05_000 |
1089.2 |
-0.845 |
ma10_dratio_n05_000 |
1088.88 |
-0.816 |
ma25_dratio_n05_000 |
1093.22 |
-1.209 |
ma50_dratio_n05_000 |
1093.667 |
-1.25 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
-40.541 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
0.9 |
mratio_0.50_0001 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.071 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
1.232 |
mrstrength_0001_0002 |
1088.6 |
-0.239 |
ma5_dratio_n05_000 |
1090.3 |
-0.394 |
ma10_dratio_n05_000 |
1088.36 |
-0.217 |
ma25_dratio_n05_000 |
1093.8 |
-0.713 |
ma50_dratio_n05_000 |
1093.813 |
-0.714 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-51.792 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.9 |
mratio_0.50_0001 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.427 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.456 |
mrstrength_n0.5_n0.2 |
1090.8 |
-0.99 |
ma5_dratio_n05_000 |
1091.1 |
-1.017 |
ma10_dratio_n05_000 |
1086.36 |
-0.585 |
ma25_dratio_n05_000 |
1094.12 |
-1.291 |
ma50_dratio_n05_000 |
1093.8 |
-1.262 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.823 |
atratio_n001_n0.5 |
252.874 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.9 |
mratio_0.50_0001 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.726 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
0.154 |
mrstrength_0000_00.2 |
1093.2 |
-0.75 |
ma5_dratio_n05_000 |
1092.3 |
-0.668 |
ma10_dratio_n05_000 |
1085.32 |
-0.029 |
ma25_dratio_n05_000 |
1094.6 |
-0.877 |
ma50_dratio_n05_000 |
1093.813 |
-0.806 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
20.833 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.9 |
mratio_0.50_0001 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.116 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.22 |
mrstrength_n0.5_n0.2 |
1094 |
0 |
ma5_dratio_000_005 |
1093.4 |
0.055 |
ma10_dratio_000_005 |
1082.6 |
1.053 |
ma25_dratio_000_005 |
1094.96 |
-0.088 |
ma50_dratio_n05_000 |
1093.76 |
0.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-16.279 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.9 |
mratio_0.50_0001 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.277 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_03 |
1.432 |
-1.341 |
mrstrength_n002_n001 |
1093.4 |
0.421 |
ma5_dratio_000_005 |
1093.5 |
0.412 |
ma10_dratio_000_005 |
1080.88 |
1.584 |
ma25_dratio_000_005 |
1095.12 |
0.263 |
ma50_dratio_000_005 |
1093.533 |
0.408 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
30.303 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.9 |
mratio_0.50_0001 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.213 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.082 |
mrstrength_0000_00.2 |
1092 |
0.458 |
ma5_dratio_000_005 |
1093.4 |
0.329 |
ma10_dratio_000_005 |
1079.76 |
1.597 |
ma25_dratio_000_005 |
1095.16 |
0.168 |
ma50_dratio_000_005 |
1093.24 |
0.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-12 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.093 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1.281 |
mrstrength_n002_n001 |
1091.4 |
0.055 |
ma5_dratio_000_005 |
1093.3 |
-0.119 |
ma10_dratio_n05_000 |
1078.76 |
1.227 |
ma25_dratio_000_005 |
1095.22 |
-0.294 |
ma50_dratio_n05_000 |
1092.787 |
-0.072 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-7.407 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.406 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.588 |
mrstrength_n001_n0.5 |
1091.4 |
-0.22 |
ma5_dratio_n05_000 |
1093.7 |
-0.43 |
ma10_dratio_n05_000 |
1078.08 |
1.013 |
ma25_dratio_000_005 |
1095.36 |
-0.581 |
ma50_dratio_n05_000 |
1092.493 |
-0.32 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
285.714 |
vratio_0200_0300 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.777 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1092.8 |
-0.165 |
ma5_dratio_n05_000 |
1094.3 |
-0.302 |
ma10_dratio_n05_000 |
1077.48 |
1.255 |
ma25_dratio_000_005 |
1095.52 |
-0.413 |
ma50_dratio_n05_000 |
1092.28 |
-0.117 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.633 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.312 |
mrstrength_n002_n001 |
1093.6 |
-0.238 |
ma5_dratio_n05_000 |
1094.3 |
-0.302 |
ma10_dratio_n05_000 |
1076.84 |
1.315 |
ma25_dratio_000_005 |
1095.66 |
-0.425 |
ma50_dratio_n05_000 |
1092.04 |
-0.095 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
0.275 |
volaratio_000_0.5 |
| 2025-05-01 |
14:59 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.812 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-0.946 |
mrstrength_n001_n0.5 |
1094.8 |
-0.073 |
ma5_dratio_n05_000 |
1093.5 |
0.046 |
ma10_dratio_000_005 |
1078.2 |
1.465 |
ma25_dratio_000_005 |
1095.86 |
-0.17 |
ma50_dratio_n05_000 |
1091.827 |
0.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.275 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-40.299 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
0.88 |
mratio_0.50_0001 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.823 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.938 |
mrstrength_n001_n0.5 |
1095.2 |
-0.292 |
ma5_dratio_n05_000 |
1092.1 |
-0.009 |
ma10_dratio_n05_000 |
1079.6 |
1.149 |
ma25_dratio_000_005 |
1095.98 |
-0.363 |
ma50_dratio_n05_000 |
1091.613 |
0.035 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-04-28 |
09:53 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
42.553 |
vratio_0025_0050 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.116 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.285 |
mrstrength_n0.5_n0.2 |
1096 |
0 |
ma5_dratio_000_005 |
1090.7 |
0.486 |
ma10_dratio_000_005 |
1081.08 |
1.38 |
ma25_dratio_000_005 |
1096.1 |
-0.009 |
ma50_dratio_n05_000 |
1091.467 |
0.415 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
0.458 |
volaratio_000_0.5 |
| 2025-04-25 |
09:00 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
6.818 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.427 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-2.084 |
mrstrength_n005_n002 |
1095.8 |
-0.073 |
ma5_dratio_n05_000 |
1088.6 |
0.588 |
ma10_dratio_000_005 |
1082.4 |
1.164 |
ma25_dratio_000_005 |
1096.08 |
-0.099 |
ma50_dratio_n05_000 |
1091.333 |
0.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-6.383 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.808 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_08_p0 |
0.489 |
-0.398 |
mrstrength_n0.5_n0.2 |
1095 |
0.183 |
ma5_dratio_000_005 |
1086.2 |
0.994 |
ma10_dratio_000_005 |
1083.76 |
1.222 |
ma25_dratio_000_005 |
1095.98 |
0.093 |
ma50_dratio_000_005 |
1091.147 |
0.536 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.274 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.027 |
vratio_0025_0050 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.521 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1092.2 |
0.348 |
ma5_dratio_000_005 |
1083.2 |
1.182 |
ma10_dratio_000_005 |
1084.88 |
1.025 |
ma25_dratio_000_005 |
1096.12 |
-0.011 |
ma50_dratio_n05_000 |
1090.8 |
0.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-27.451 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.928 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_08_p0 |
-0.173 |
0.264 |
mrstrength_00.2_00.5 |
1089 |
0.643 |
ma5_dratio_000_005 |
1077.2 |
1.745 |
ma10_dratio_000_005 |
1086.08 |
0.913 |
ma25_dratio_000_005 |
1096.08 |
-0.007 |
ma50_dratio_n05_000 |
1090.453 |
0.509 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
0.735 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
-26.087 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.369 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_08_p0 |
-1.297 |
1.664 |
mrstrength_0001_0002 |
1085.4 |
0.884 |
ma5_dratio_000_005 |
1073 |
2.05 |
ma10_dratio_000_005 |
1087.04 |
0.732 |
ma25_dratio_000_005 |
1095.96 |
-0.088 |
ma50_dratio_n05_000 |
1089.867 |
0.471 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
187.5 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.261 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_07 |
1.026 |
-0.287 |
mrstrength_n0.5_n0.2 |
1081.4 |
0.888 |
ma5_dratio_000_005 |
1065.2 |
2.422 |
ma10_dratio_000_005 |
1088.24 |
0.254 |
ma25_dratio_000_005 |
1095.8 |
-0.438 |
ma50_dratio_n05_000 |
1089.413 |
0.146 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.379 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_06 |
1.348 |
-1.07 |
mrstrength_n002_n001 |
1077.4 |
0.52 |
ma5_dratio_000_005 |
1061.2 |
2.054 |
ma10_dratio_000_005 |
1089.44 |
-0.591 |
ma25_dratio_n05_000 |
1095.6 |
-1.15 |
ma50_dratio_n05_000 |
1089.08 |
-0.558 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
64.103 |
vratio_0050_0075 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.08 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_05 |
-1.013 |
1.199 |
mrstrength_0001_0002 |
1074.2 |
0.54 |
ma5_dratio_000_005 |
1059.9 |
1.896 |
ma10_dratio_000_005 |
1090.84 |
-0.994 |
ma25_dratio_n05_000 |
1095.62 |
-1.426 |
ma50_dratio_n05_000 |
1088.96 |
-0.823 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.371 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.893 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_04 |
0.839 |
-0.56 |
mrstrength_n001_n0.5 |
1065.4 |
1.183 |
ma5_dratio_000_005 |
1059.1 |
1.785 |
ma10_dratio_000_005 |
1092.44 |
-1.322 |
ma25_dratio_n05_000 |
1095.66 |
-1.612 |
ma50_dratio_n05_000 |
1088.933 |
-1.004 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.372 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.156 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
-0.808 |
mrstrength_n001_n0.5 |
1060.6 |
1.358 |
ma5_dratio_000_005 |
1058.8 |
1.53 |
ma10_dratio_000_005 |
1094.32 |
-1.765 |
ma25_dratio_n05_000 |
1095.3 |
-1.853 |
ma50_dratio_n05_000 |
1088.84 |
-1.271 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
0.654 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-34.906 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
1.15 |
mratio_0001_1.50 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.796 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.332 |
mrstrength_0002_0005 |
1049 |
2.097 |
ma5_dratio_000_005 |
1058.7 |
1.162 |
ma10_dratio_000_005 |
1095.92 |
-2.274 |
ma25_dratio_n05_000 |
1095.6 |
-2.245 |
ma50_dratio_n05_000 |
1088.773 |
-1.632 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
1.806 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
2.992 |
atratio_0002_0003 |
-17.188 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
1.15 |
mratio_0001_1.50 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
3.776 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-6.136 |
mrstrength_n010_n005 |
1045 |
2.105 |
ma5_dratio_000_005 |
1059.1 |
0.746 |
ma10_dratio_000_005 |
1097.56 |
-2.784 |
ma25_dratio_n05_000 |
1096.06 |
-2.651 |
ma50_dratio_n05_000 |
1088.773 |
-2 |
ma75_dratio_n05_000 |
2.317 |
gratio_0002_0003 |
0.851 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-1.708 |
atratio_n002_n001 |
-35.025 |
vratio_n050_n025 |
3.2 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
0.97 |
yield_0.5_001 |
1.15 |
mratio_0001_1.50 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.879 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.226 |
mrstrength_0002_0005 |
1045.6 |
-0.918 |
ma5_dratio_n05_000 |
1064.9 |
-2.714 |
ma10_dratio_n05_000 |
1099.24 |
-5.753 |
ma25_dratio_n07_n05 |
1096.54 |
-5.521 |
ma50_dratio_n07_n05 |
1088.987 |
-4.866 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
3.638 |
atratio_0003_0005 |
-57.543 |
vratio_n075_n050 |
3.3 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
0.95 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
4.207 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.387 |
mrstrength_n005_n002 |
1052.8 |
0.114 |
ma5_dratio_000_005 |
1074.2 |
-1.88 |
ma10_dratio_n05_000 |
1101.88 |
-4.345 |
ma25_dratio_n05_000 |
1097.52 |
-3.965 |
ma50_dratio_n05_000 |
1089.6 |
-3.267 |
ma75_dratio_n05_000 |
1.082 |
gratio_0001_0002 |
2.529 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-3.235 |
atratio_n005_n003 |
34.493 |
vratio_0025_0050 |
3.2 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
0.98 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-3.862 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
4.592 |
mrstrength_0002_0005 |
1057 |
-3.784 |
ma5_dratio_n05_000 |
1081.7 |
-5.981 |
ma10_dratio_n07_n05 |
1103.88 |
-7.87 |
ma25_dratio_n10_n07 |
1098.06 |
-7.382 |
ma50_dratio_n10_n07 |
1090 |
-6.697 |
ma75_dratio_n07_n05 |
-4.853 |
gratio_n005_n003 |
3.4 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-1.776 |
atratio_n002_n001 |
137.931 |
vratio_0100_0200 |
3.3 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
0.95 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.776 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
0.974 |
mrstrength_00.7_0001 |
1068.4 |
-1.629 |
ma5_dratio_n05_000 |
1092.9 |
-3.834 |
ma10_dratio_n05_000 |
1107.32 |
-5.086 |
ma25_dratio_n07_n05 |
1099.34 |
-4.397 |
ma50_dratio_n05_000 |
1090.88 |
-3.656 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
126.562 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.682 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
2.584 |
mrstrength_0002_0005 |
1073.2 |
-0.298 |
ma5_dratio_n05_000 |
1100.7 |
-2.789 |
ma10_dratio_n05_000 |
1109.36 |
-3.548 |
ma25_dratio_n05_000 |
1099.86 |
-2.715 |
ma50_dratio_n05_000 |
1091.32 |
-1.954 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-29.67 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
1.27 |
mratio_0001_1.50 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.018 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.564 |
mrstrength_n001_n0.5 |
1084.2 |
-1.125 |
ma5_dratio_n05_000 |
1106.2 |
-3.092 |
ma10_dratio_n05_000 |
1110.56 |
-3.472 |
ma25_dratio_n05_000 |
1099.98 |
-2.544 |
ma50_dratio_n05_000 |
1091.467 |
-1.784 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.568 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.074 |
mrstrength_0000_00.2 |
1095.6 |
-1.88 |
ma5_dratio_n05_000 |
1111.6 |
-3.293 |
ma10_dratio_n05_000 |
1111.68 |
-3.3 |
ma25_dratio_n05_000 |
1099.8 |
-2.255 |
ma50_dratio_n05_000 |
1091.6 |
-1.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.466 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-71.574 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-2.299 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
3.955 |
mrstrength_0002_0005 |
1106.4 |
-2.928 |
ma5_dratio_n05_000 |
1116.1 |
-3.772 |
ma10_dratio_n05_000 |
1112.64 |
-3.473 |
ma25_dratio_n05_000 |
1099.7 |
-2.337 |
ma50_dratio_n05_000 |
1091.707 |
-1.622 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-4.444 |
atratio_n005_n003 |
5.914 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.309 |
貸借 |
-4.135 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-2.646 |
mrstrength_n005_n002 |
1117.4 |
-3.795 |
ma5_dratio_n05_000 |
1121.2 |
-4.121 |
ma10_dratio_n05_000 |
1113.56 |
-3.463 |
ma25_dratio_n05_000 |
1099.68 |
-2.244 |
ma50_dratio_n05_000 |
1091.827 |
-1.541 |
ma75_dratio_n05_000 |
-5.689 |
gratio_n010_n005 |
2.733 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
241.284 |
vratio_0200_0300 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.019 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.244 |
mrstrength_00.2_00.5 |
1128.2 |
-0.284 |
ma5_dratio_n05_000 |
1125.8 |
-0.071 |
ma10_dratio_n05_000 |
1114.48 |
0.944 |
ma25_dratio_000_005 |
1099.64 |
2.306 |
ma50_dratio_000_005 |
1091.973 |
3.025 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.438 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
0.95 |
mratio_0.50_0001 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.032 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_04 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1128.2 |
0.071 |
ma5_dratio_000_005 |
1125.1 |
0.347 |
ma10_dratio_000_005 |
1113.52 |
1.39 |
ma25_dratio_000_005 |
1098.64 |
2.763 |
ma50_dratio_000_005 |
1091.453 |
3.44 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
0.266 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
42.708 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.39 |
mratio_0001_1.50 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.282 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_03 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1127.6 |
0.124 |
ma5_dratio_000_005 |
1124.2 |
0.427 |
ma10_dratio_000_005 |
1112.36 |
1.496 |
ma25_dratio_000_005 |
1097.62 |
2.859 |
ma50_dratio_000_005 |
1090.92 |
3.491 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.358 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.39 |
mratio_0001_1.50 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.063 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1125.8 |
0.284 |
ma5_dratio_000_005 |
1123.8 |
0.463 |
ma10_dratio_000_005 |
1111.12 |
1.609 |
ma25_dratio_000_005 |
1096.66 |
2.949 |
ma50_dratio_000_005 |
1090.333 |
3.546 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.177 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
-33 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.39 |
mratio_0001_1.50 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.413 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.554 |
mrstrength_00.5_00.7 |
1125 |
0.356 |
ma5_dratio_000_005 |
1122.4 |
0.588 |
ma10_dratio_000_005 |
1109.76 |
1.734 |
ma25_dratio_000_005 |
1095.8 |
3.03 |
ma50_dratio_000_005 |
1089.693 |
3.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
65.289 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.39 |
mratio_0001_1.50 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.675 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.158 |
mrstrength_0000_00.2 |
1123.4 |
0.142 |
ma5_dratio_000_005 |
1120.7 |
0.384 |
ma10_dratio_000_005 |
1108.2 |
1.516 |
ma25_dratio_000_005 |
1094.84 |
2.755 |
ma50_dratio_000_005 |
1089.12 |
3.294 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.356 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
-10.37 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.45 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.664 |
mrstrength_n001_n0.5 |
1122 |
0.357 |
ma5_dratio_000_005 |
1119.1 |
0.617 |
ma10_dratio_000_005 |
1107.36 |
1.683 |
ma25_dratio_000_005 |
1093.76 |
2.948 |
ma50_dratio_000_005 |
1088.613 |
3.434 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
29.808 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.403 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-1.371 |
mrstrength_n002_n001 |
1120.8 |
-0.071 |
ma5_dratio_n05_000 |
1116.7 |
0.296 |
ma10_dratio_000_005 |
1106.08 |
1.258 |
ma25_dratio_000_005 |
1092.64 |
2.504 |
ma50_dratio_000_005 |
1088.107 |
2.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.446 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
36.842 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.647 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.358 |
mrstrength_n0.5_n0.2 |
1121.8 |
0.285 |
ma5_dratio_000_005 |
1115.1 |
0.888 |
ma10_dratio_000_005 |
1104.88 |
1.821 |
ma25_dratio_000_005 |
1091.28 |
3.09 |
ma50_dratio_000_005 |
1087.667 |
3.432 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-7.317 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.699 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.347 |
mrstrength_00.2_00.5 |
1119.8 |
0.107 |
ma5_dratio_000_005 |
1112.9 |
0.728 |
ma10_dratio_000_005 |
1103.36 |
1.599 |
ma25_dratio_000_005 |
1090 |
2.844 |
ma50_dratio_000_005 |
1087.2 |
3.109 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-55.435 |
vratio_n075_n050 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.663 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.25 |
mrstrength_n0.5_n0.2 |
1118 |
0 |
ma5_dratio_000_005 |
1111 |
0.63 |
ma10_dratio_000_005 |
1101.76 |
1.474 |
ma25_dratio_000_005 |
1088.9 |
2.672 |
ma50_dratio_000_005 |
1086.8 |
2.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
26.897 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.935 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.191 |
mrstrength_0000_00.2 |
1116.2 |
0.34 |
ma5_dratio_000_005 |
1109.2 |
0.974 |
ma10_dratio_000_005 |
1100.4 |
1.781 |
ma25_dratio_000_005 |
1088.02 |
2.939 |
ma50_dratio_000_005 |
1086.44 |
3.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
163.636 |
vratio_0100_0200 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.416 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.514 |
mrstrength_00.5_00.7 |
1112.6 |
1.115 |
ma5_dratio_000_005 |
1107.2 |
1.608 |
ma10_dratio_000_005 |
1098.88 |
2.377 |
ma25_dratio_000_005 |
1087.18 |
3.479 |
ma50_dratio_000_005 |
1086.053 |
3.586 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.043 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.439 |
mrstrength_0002_0005 |
1108.4 |
0.595 |
ma5_dratio_000_005 |
1104.6 |
0.942 |
ma10_dratio_000_005 |
1096.28 |
1.708 |
ma25_dratio_000_005 |
1086.1 |
2.661 |
ma50_dratio_000_005 |
1085.56 |
2.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.36 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
110 |
vratio_0100_0200 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.186 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.495 |
mrstrength_n0.5_n0.2 |
1106 |
0.542 |
ma5_dratio_000_005 |
1102.8 |
0.834 |
ma10_dratio_000_005 |
1095.28 |
1.527 |
ma25_dratio_000_005 |
1085.2 |
2.47 |
ma50_dratio_000_005 |
1085.32 |
2.458 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
-21.875 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
2.4 |
mratio_0002_0003 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.969 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.402 |
mrstrength_00.2_00.5 |
1104 |
0.453 |
ma5_dratio_000_005 |
1101.4 |
0.69 |
ma10_dratio_000_005 |
1094.56 |
1.319 |
ma25_dratio_000_005 |
1084.38 |
2.27 |
ma50_dratio_000_005 |
1085.2 |
2.193 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
0.271 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-31.183 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.404 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
-1.202 |
1.021 |
mrstrength_0001_0002 |
1102.2 |
-0.018 |
ma5_dratio_n05_000 |
1100.6 |
0.127 |
ma10_dratio_000_005 |
1093.84 |
0.746 |
ma25_dratio_000_005 |
1083.86 |
1.674 |
ma50_dratio_000_005 |
1085.067 |
1.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.544 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.272 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_06 |
1.695 |
-1.604 |
mrstrength_n002_n001 |
1101.8 |
0.2 |
ma5_dratio_000_005 |
1100.4 |
0.327 |
ma10_dratio_000_005 |
1093.16 |
0.992 |
ma25_dratio_000_005 |
1083.46 |
1.896 |
ma50_dratio_000_005 |
1085 |
1.751 |
ma75_dratio_000_005 |
0.453 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-5.344 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.265 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_05 |
-2.877 |
2.968 |
mrstrength_0002_0005 |
1100.8 |
0.2 |
ma5_dratio_000_005 |
1099.8 |
0.291 |
ma10_dratio_000_005 |
1092.24 |
0.985 |
ma25_dratio_000_005 |
1083.06 |
1.841 |
ma50_dratio_000_005 |
1084.96 |
1.663 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
36.458 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.372 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_04 |
0.298 |
-0.116 |
mrstrength_n0.2_0000 |
1099.6 |
0.218 |
ma5_dratio_000_005 |
1099 |
0.273 |
ma10_dratio_000_005 |
1091.36 |
0.975 |
ma25_dratio_000_005 |
1082.66 |
1.786 |
ma50_dratio_000_005 |
1084.92 |
1.574 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.206 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1098.8 |
0.109 |
ma5_dratio_000_005 |
1097.8 |
0.2 |
ma10_dratio_000_005 |
1090.36 |
0.884 |
ma25_dratio_000_005 |
1082.3 |
1.635 |
ma50_dratio_000_005 |
1084.747 |
1.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-8.861 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.477 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.481 |
mrstrength_0001_0002 |
1099 |
0.091 |
ma5_dratio_000_005 |
1098.2 |
0.164 |
ma10_dratio_000_005 |
1089.4 |
0.973 |
ma25_dratio_000_005 |
1081.92 |
1.671 |
ma50_dratio_000_005 |
1084.56 |
1.424 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
21.538 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.375 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.074 |
mrstrength_n0.2_0000 |
1099 |
0 |
ma5_dratio_000_005 |
1097.6 |
0.128 |
ma10_dratio_000_005 |
1087.92 |
1.018 |
ma25_dratio_000_005 |
1081.56 |
1.612 |
ma50_dratio_000_005 |
1084.333 |
1.353 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
14.035 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.921 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
1.151 |
mrstrength_0001_0002 |
1098.8 |
-0.164 |
ma5_dratio_n05_000 |
1096.7 |
0.027 |
ma10_dratio_000_005 |
1086.76 |
0.942 |
ma25_dratio_000_005 |
1081.24 |
1.458 |
ma50_dratio_000_005 |
1083.853 |
1.213 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-22.973 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.01 |
mratio_0003_0005 |
88.0億円 |
88 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.486 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.003 |
mrstrength_n0.2_0000 |
1098.4 |
-0.036 |
ma5_dratio_n05_000 |
1095.7 |
0.21 |
ma10_dratio_000_005 |
1085.8 |
1.124 |
ma25_dratio_000_005 |
1080.96 |
1.576 |
ma50_dratio_000_005 |
1083.693 |
1.32 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
-11.905 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.142 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_04 |
0.245 |
-0.154 |
mrstrength_n0.2_0000 |
1096.8 |
0.383 |
ma5_dratio_000_005 |
1094 |
0.64 |
ma10_dratio_000_005 |
1084.8 |
1.493 |
ma25_dratio_000_005 |
1080.72 |
1.877 |
ma50_dratio_000_005 |
1083.453 |
1.62 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-10.638 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.942 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.119 |
mrstrength_0000_00.2 |
1097.4 |
0.237 |
ma5_dratio_000_005 |
1092.3 |
0.705 |
ma10_dratio_000_005 |
1083.76 |
1.498 |
ma25_dratio_000_005 |
1080.42 |
1.812 |
ma50_dratio_000_005 |
1083.093 |
1.561 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
-22.951 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
88.0億円 |
88 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.23 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
1.065 |
mrstrength_0001_0002 |
1096.2 |
0.164 |
ma5_dratio_000_005 |
1090.5 |
0.688 |
ma10_dratio_000_005 |
1082.88 |
1.396 |
ma25_dratio_000_005 |
1080.2 |
1.648 |
ma50_dratio_000_005 |
1082.773 |
1.406 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.459 |
atratio_0000_00.5 |
-45.045 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.695 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.819 |
mrstrength_n001_n0.5 |
1094.6 |
0.037 |
ma5_dratio_000_005 |
1086.7 |
0.764 |
ma10_dratio_000_005 |
1082.2 |
1.183 |
ma25_dratio_000_005 |
1079.94 |
1.395 |
ma50_dratio_000_005 |
1082.48 |
1.157 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
1.009 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-1.268 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_000_000 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.012 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.687 |
mrstrength_n002_n001 |
1093 |
-0.274 |
ma5_dratio_n05_000 |
1086.2 |
0.35 |
ma10_dratio_000_005 |
1081.84 |
0.754 |
ma25_dratio_000_005 |
1079.66 |
0.958 |
ma50_dratio_000_005 |
1082.24 |
0.717 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.914 |
atratio_00.5_0001 |
59.483 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.071 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_04 |
0.036 |
0.878 |
mrstrength_00.7_0001 |
1091.2 |
1.173 |
ma5_dratio_000_005 |
1086.6 |
1.601 |
ma10_dratio_000_005 |
1081.48 |
2.082 |
ma25_dratio_000_005 |
1079.58 |
2.262 |
ma50_dratio_000_005 |
1082.067 |
2.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
-4.132 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
9635;9672;9632 |
武蔵野;東競馬;スバル |
0.206 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_03 |
-0.715 |
1.082 |
mrstrength_0001_0002 |
1087.2 |
0.625 |
ma5_dratio_000_005 |
1085.3 |
0.802 |
ma10_dratio_000_005 |
1080.16 |
1.281 |
ma25_dratio_000_005 |
1079.24 |
1.368 |
ma50_dratio_000_005 |
1081.693 |
1.138 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-7.634 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.984 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.329 |
mrstrength_n0.5_n0.2 |
1084.8 |
0.479 |
ma5_dratio_000_005 |
1084.4 |
0.516 |
ma10_dratio_000_005 |
1079.2 |
1.001 |
ma25_dratio_000_005 |
1079.12 |
1.008 |
ma50_dratio_000_005 |
1081.453 |
0.79 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
122.034 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.978 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.47 |
mrstrength_00.2_00.5 |
1078.8 |
0.76 |
ma5_dratio_000_005 |
1083.5 |
0.323 |
ma10_dratio_000_005 |
1077.68 |
0.865 |
ma25_dratio_000_005 |
1079.06 |
0.736 |
ma50_dratio_000_005 |
1081.293 |
0.528 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-52.033 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
3.55 |
mratio_0003_0005 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.38 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.999 |
mrstrength_n001_n0.5 |
1079.4 |
0.148 |
ma5_dratio_000_005 |
1082.9 |
-0.175 |
ma10_dratio_n05_000 |
1076.64 |
0.405 |
ma25_dratio_000_005 |
1079.12 |
0.174 |
ma50_dratio_000_005 |
1081.16 |
-0.015 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
0.37 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-60.323 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
3.02 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.129 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
-2.659 |
2.844 |
mrstrength_0002_0005 |
1082 |
0.185 |
ma5_dratio_000_005 |
1082.5 |
0.139 |
ma10_dratio_000_005 |
1076.04 |
0.74 |
ma25_dratio_000_005 |
1079.32 |
0.434 |
ma50_dratio_000_005 |
1081.093 |
0.269 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
2.075 |
atratio_0002_0003 |
-81.481 |
vratio_n100_n075 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
3.02 |
mratio_0003_0005 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a10_a12 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.706 |
貸借 |
3.781 |
rstrength_0002_0005 |
cont_none |
0.148 |
1.927 |
mrstrength_0001_0002 |
1083.4 |
-0.129 |
ma5_dratio_n05_000 |
1081.7 |
0.028 |
ma10_dratio_000_005 |
1075.64 |
0.591 |
ma25_dratio_000_005 |
1079.46 |
0.235 |
ma50_dratio_000_005 |
1081.027 |
0.09 |
ma75_dratio_000_005 |
1.509 |
gratio_0001_0002 |
1.027 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-2.752 |
atratio_n003_n002 |
1177.863 |
vratio_1000_2000 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.94 |
yield_0.5_001 |
3.02 |
mratio_0003_0005 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.953 |
貸借 |
-3.705 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.004 |
mrstrength_n005_n002 |
1084 |
-2.214 |
ma5_dratio_n05_000 |
1079.8 |
-1.834 |
ma10_dratio_n05_000 |
1075.48 |
-1.439 |
ma25_dratio_n05_000 |
1079.64 |
-1.819 |
ma50_dratio_n05_000 |
1081.067 |
-1.949 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
2.547 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-1.504 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
3.02 |
mratio_0003_0005 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9635;9672;9632 |
武蔵野;東競馬;スバル |
1.126 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.386 |
mrstrength_n002_n001 |
1088.2 |
0.165 |
ma5_dratio_000_005 |
1080.8 |
0.851 |
ma10_dratio_000_005 |
1075.92 |
1.309 |
ma25_dratio_000_005 |
1080.2 |
0.907 |
ma50_dratio_000_005 |
1081.427 |
0.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-30.366 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
3.65 |
mratio_0003_0005 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.467 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_07 |
-1.387 |
1.662 |
mrstrength_0001_0002 |
1086.4 |
0.7 |
ma5_dratio_000_005 |
1079.1 |
1.381 |
ma10_dratio_000_005 |
1075.12 |
1.756 |
ma25_dratio_000_005 |
1080.34 |
1.264 |
ma50_dratio_000_005 |
1081.4 |
1.165 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.367 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.553 |
atratio_00.5_0001 |
72.072 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
3.65 |
mratio_0003_0005 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.084 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_06 |
-0.917 |
1.47 |
mrstrength_0001_0002 |
1083 |
0.739 |
ma5_dratio_000_005 |
1077 |
1.3 |
ma10_dratio_000_005 |
1074.2 |
1.564 |
ma25_dratio_000_005 |
1080.52 |
0.97 |
ma50_dratio_000_005 |
1081.333 |
0.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-12.598 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
3.65 |
mratio_0003_0005 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
1.411 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_05 |
-0.067 |
0.437 |
mrstrength_00.2_00.5 |
1080 |
0.463 |
ma5_dratio_000_005 |
1075.4 |
0.893 |
ma10_dratio_000_005 |
1073.88 |
1.035 |
ma25_dratio_000_005 |
1080.68 |
0.4 |
ma50_dratio_000_005 |
1081.373 |
0.335 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0.463 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.878 |
vratio_0050_0075 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
3.65 |
mratio_0003_0005 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.598 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1075.6 |
0.502 |
ma5_dratio_000_005 |
1074.7 |
0.586 |
ma10_dratio_000_005 |
1073.76 |
0.674 |
ma25_dratio_000_005 |
1080.92 |
0.007 |
ma50_dratio_000_005 |
1081.427 |
-0.039 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
-25.455 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
3.65 |
mratio_0003_0005 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.843 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.213 |
mrstrength_n002_n001 |
1073.4 |
0.708 |
ma5_dratio_000_005 |
1074.7 |
0.586 |
ma10_dratio_000_005 |
1073.88 |
0.663 |
ma25_dratio_000_005 |
1081.32 |
-0.03 |
ma50_dratio_n05_000 |
1081.587 |
-0.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.371 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.093 |
atratio_0000_00.5 |
-1.786 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.442 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.23 |
mrstrength_n0.5_n0.2 |
1071.8 |
0.485 |
ma5_dratio_000_005 |
1075.2 |
0.167 |
ma10_dratio_000_005 |
1073.96 |
0.283 |
ma25_dratio_000_005 |
1081.7 |
-0.435 |
ma50_dratio_n05_000 |
1081.653 |
-0.43 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
1.223 |
atratio_0001_0002 |
-55.378 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.318 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.05 |
mrstrength_0000_00.2 |
1071 |
0.467 |
ma5_dratio_000_005 |
1075.6 |
0.037 |
ma10_dratio_000_005 |
1074.24 |
0.164 |
ma25_dratio_000_005 |
1081.94 |
-0.549 |
ma50_dratio_n05_000 |
1081.84 |
-0.54 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
5.462 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
0.94 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-1.162 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_n2 |
-0.314 |
-0.34 |
mrstrength_n0.5_n0.2 |
1070.8 |
-0.728 |
ma5_dratio_n05_000 |
1075.1 |
-1.125 |
ma10_dratio_n05_000 |
1074.44 |
-1.065 |
ma25_dratio_n05_000 |
1082.14 |
-1.769 |
ma50_dratio_n05_000 |
1082.307 |
-1.784 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
122.43 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.1 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.613 |
mrstrength_n001_n0.5 |
1073.8 |
-0.354 |
ma5_dratio_n05_000 |
1075.8 |
-0.539 |
ma10_dratio_n05_000 |
1075.2 |
-0.484 |
ma25_dratio_n05_000 |
1082.54 |
-1.158 |
ma50_dratio_n05_000 |
1082.88 |
-1.189 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.542 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.707 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1076 |
-0.279 |
ma5_dratio_n05_000 |
1074 |
-0.093 |
ma10_dratio_n05_000 |
1075.72 |
-0.253 |
ma25_dratio_n05_000 |
1082.4 |
-0.868 |
ma50_dratio_n05_000 |
1083.293 |
-0.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
147.761 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.586 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.641 |
mrstrength_0001_0002 |
1078.6 |
-0.519 |
ma5_dratio_n05_000 |
1072.8 |
0.019 |
ma10_dratio_000_005 |
1076.12 |
-0.29 |
ma25_dratio_n05_000 |
1082.64 |
-0.89 |
ma50_dratio_n05_000 |
1083.72 |
-0.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-22.989 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.916 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n3 |
-1.047 |
0.769 |
mrstrength_00.7_0001 |
1080.2 |
-0.481 |
ma5_dratio_n05_000 |
1072.1 |
0.27 |
ma10_dratio_000_005 |
1076.64 |
-0.152 |
ma25_dratio_n05_000 |
1082.78 |
-0.719 |
ma50_dratio_n05_000 |
1084.16 |
-0.845 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
0.186 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
6.098 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.679 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.662 |
mrstrength_00.5_00.7 |
1079.4 |
-0.13 |
ma5_dratio_n05_000 |
1072 |
0.56 |
ma10_dratio_000_005 |
1077.08 |
0.085 |
ma25_dratio_000_005 |
1082.76 |
-0.44 |
ma50_dratio_n05_000 |
1084.587 |
-0.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-18 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
-0.937 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.205 |
mrstrength_n0.5_n0.2 |
1077.8 |
0.297 |
ma5_dratio_000_005 |
1072 |
0.84 |
ma10_dratio_000_005 |
1077.52 |
0.323 |
ma25_dratio_000_005 |
1082.72 |
-0.159 |
ma50_dratio_n05_000 |
1084.96 |
-0.365 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.37 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-21.875 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
0.92 |
yield_0.5_001 |
4.14 |
mratio_0003_0005 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9605 |
武蔵野;東競馬;東映 |
0.484 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_04 |
1.975 |
-1.512 |
mrstrength_n002_n001 |
1072 |
1.306 |
ma5_dratio_000_005 |
1071 |
1.401 |
ma10_dratio_000_005 |
1077.68 |
0.772 |
ma25_dratio_000_005 |
1082.62 |
0.312 |
ma50_dratio_000_005 |
1085.267 |
0.068 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9633 rela |
東京テアトル |
スタンダード（内国株式） |
0.934 |
atratio_00.5_0001 |
54.217 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
2.55 |
mratio_0002_0003 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
9635;9672;9632 |
武蔵野;東競馬;スバル |
-1.121 |
貸借 |
2.055 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
2.407 |
mrstrength_0002_0005 |
1067 |
1.312 |
ma5_dratio_000_005 |
1069.4 |
1.085 |
ma10_dratio_000_005 |
1077.48 |
0.327 |
ma25_dratio_000_005 |
1082.44 |
-0.133 |
ma50_dratio_n05_000 |
1085.467 |
-0.412 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
0.744 |
volaratio_0.5_001 |