Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-42.038 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
76.8 |
mratio_0050_0100 |
387億円 |
387 |
mvalue_00200_00400 |
|
|
9636;9602;9633 |
きんえい;東宝;テアトル |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.992 |
gratio_00.5_0001 |
2.109 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
-28.636 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.071 |
信用 |
0.1 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.449 |
mrstrength_00.2_00.5 |
2842.4 |
2.836 |
ma5_dratio_000_005 |
2778.4 |
5.204 |
ma10_dratio_005_007 |
2812.56 |
3.927 |
ma25_dratio_000_005 |
2997.88 |
-2.498 |
ma50_dratio_n05_000 |
3024.08 |
-3.343 |
ma75_dratio_n05_000 |
1.062 |
gratio_0001_0002 |
2.634 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
4.066 |
atratio_0003_0005 |
159.843 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.42 |
信用 |
3.646 |
rstrength_0002_0005 |
cont_none |
-0.193 |
4.259 |
mrstrength_0002_0005 |
2807.8 |
3.925 |
ma5_dratio_000_005 |
2759.5 |
5.744 |
ma10_dratio_005_007 |
2818.44 |
3.532 |
ma25_dratio_000_005 |
3005.82 |
-2.922 |
ma50_dratio_n05_000 |
3029.84 |
-3.691 |
ma75_dratio_n05_000 |
1.783 |
gratio_0001_0002 |
4.216 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-15.615 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.042 |
信用 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.048 |
mrstrength_0000_00.2 |
2768.6 |
1.279 |
ma5_dratio_000_005 |
2742.7 |
2.235 |
ma10_dratio_000_005 |
2823.72 |
-0.698 |
ma25_dratio_n05_000 |
3013.26 |
-6.945 |
ma50_dratio_n07_n05 |
3034.867 |
-7.607 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.289 |
atratio_0002_0003 |
30.303 |
vratio_0025_0050 |
12 |
per_012_015 |
1 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
51.12 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.393 |
信用 |
1.896 |
rstrength_0001_0002 |
cont_04 |
0.334 |
1.955 |
mrstrength_0001_0002 |
2746.8 |
2.483 |
ma5_dratio_000_005 |
2736.3 |
2.876 |
ma10_dratio_000_005 |
2833.36 |
-0.648 |
ma25_dratio_n05_000 |
3021.48 |
-6.834 |
ma50_dratio_n07_n05 |
3040.613 |
-7.42 |
ma75_dratio_n10_n07 |
1.381 |
gratio_0001_0002 |
2.671 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
35.088 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
78.2 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.255 |
信用 |
0.328 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
-0.182 |
mrstrength_n0.2_0000 |
2723.6 |
1.043 |
ma5_dratio_000_005 |
2728.8 |
0.85 |
ma10_dratio_000_005 |
2844.56 |
-3.254 |
ma25_dratio_n05_000 |
3029.68 |
-9.165 |
ma50_dratio_n10_n07 |
3047.413 |
-9.694 |
ma75_dratio_n10_n07 |
1.345 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
-51.282 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
78.2 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.786 |
信用 |
0.243 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.59 |
mrstrength_0001_0002 |
2714.4 |
1.312 |
ma5_dratio_000_005 |
2731.2 |
0.688 |
ma10_dratio_000_005 |
2859.48 |
-3.829 |
ma25_dratio_n05_000 |
3038.54 |
-9.496 |
ma50_dratio_n10_n07 |
3054.453 |
-9.968 |
ma75_dratio_n10_n07 |
0.11 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
-5.898 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
78.2 |
mratio_0050_0100 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.011 |
信用 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.939 |
mrstrength_00.7_0001 |
2711.2 |
0.398 |
ma5_dratio_000_005 |
2733.8 |
-0.432 |
ma10_dratio_n05_000 |
2878.28 |
-5.43 |
ma25_dratio_n07_n05 |
3048.24 |
-10.703 |
ma50_dratio_n15_n10 |
3060.52 |
-11.061 |
ma75_dratio_n15_n10 |
0.594 |
gratio_00.5_0001 |
1.845 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.148 |
atratio_n0.5_0000 |
1.359 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
78.2 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.913 |
信用 |
0.765 |
rstrength_00.7_0001 |
cont_n4 |
0.059 |
-0.207 |
mrstrength_n0.5_n0.2 |
2716.8 |
-0.802 |
ma5_dratio_n05_000 |
2740.2 |
-1.65 |
ma10_dratio_n05_000 |
2897 |
-6.973 |
ma25_dratio_n07_n05 |
3057 |
-11.842 |
ma50_dratio_n15_n10 |
3065.827 |
-12.095 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-6.835 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
78.2 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.804 |
信用 |
0.545 |
rstrength_00.5_00.7 |
cont_n3 |
-0.56 |
0.301 |
mrstrength_00.2_00.5 |
2725.8 |
-0.983 |
ma5_dratio_n05_000 |
2751.8 |
-1.919 |
ma10_dratio_n05_000 |
2916 |
-7.442 |
ma25_dratio_n10_n07 |
3064.9 |
-11.938 |
ma50_dratio_n15_n10 |
3074.227 |
-12.206 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.024 |
atratio_n002_n001 |
73.246 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
59.32 |
mratio_0050_0100 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.185 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.214 |
mrstrength_00.2_00.5 |
2734 |
-1.024 |
ma5_dratio_n05_000 |
2767.4 |
-2.219 |
ma10_dratio_n05_000 |
2932.24 |
-7.716 |
ma25_dratio_n10_n07 |
3071.92 |
-11.912 |
ma50_dratio_n15_n10 |
3082.173 |
-12.205 |
ma75_dratio_n15_n10 |
0.037 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-32.344 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
59.32 |
mratio_0050_0100 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
1.333 |
信用 |
-1.915 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.42 |
mrstrength_n002_n001 |
2748 |
-0.509 |
ma5_dratio_n05_000 |
2783.4 |
-1.775 |
ma10_dratio_n05_000 |
2948.8 |
-7.284 |
ma25_dratio_n10_n07 |
3076.7 |
-11.139 |
ma50_dratio_n15_n10 |
3089.56 |
-11.508 |
ma75_dratio_n15_n10 |
0.255 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
106.748 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
59.32 |
mratio_0050_0100 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.142 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-1.065 |
mrstrength_n002_n001 |
2756.4 |
-0.232 |
ma5_dratio_n05_000 |
2797 |
-1.68 |
ma10_dratio_n05_000 |
2964.64 |
-7.24 |
ma25_dratio_n10_n07 |
3080.46 |
-10.728 |
ma50_dratio_n15_n10 |
3096.84 |
-11.2 |
ma75_dratio_n15_n10 |
0.985 |
gratio_00.5_0001 |
2.223 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.951 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
59.32 |
mratio_0050_0100 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.363 |
信用 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
2763.6 |
-0.854 |
ma5_dratio_n05_000 |
2807.8 |
-2.415 |
ma10_dratio_n05_000 |
2980.64 |
-8.073 |
ma25_dratio_n10_n07 |
3084.02 |
-11.155 |
ma50_dratio_n15_n10 |
3105.507 |
-11.77 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.297 |
atratio_n002_n001 |
19.731 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
59.32 |
mratio_0050_0100 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.829 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.688 |
mrstrength_n002_n001 |
2777.8 |
-1.361 |
ma5_dratio_n05_000 |
2825.6 |
-3.029 |
ma10_dratio_n05_000 |
2994.64 |
-8.503 |
ma25_dratio_n10_n07 |
3088.46 |
-11.283 |
ma50_dratio_n15_n10 |
3114.907 |
-12.036 |
ma75_dratio_n15_n10 |
-0.108 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
34.337 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
59.27 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.029 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
2800.8 |
-0.885 |
ma5_dratio_n05_000 |
2849.1 |
-2.566 |
ma10_dratio_n05_000 |
3010.44 |
-7.788 |
ma25_dratio_n10_n07 |
3091.8 |
-10.214 |
ma50_dratio_n15_n10 |
3125.973 |
-11.196 |
ma75_dratio_n15_n10 |
1.225 |
gratio_0001_0002 |
1.981 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-51.032 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
59.27 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.078 |
信用 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.128 |
-0.231 |
mrstrength_n0.5_n0.2 |
2818.8 |
-1.518 |
ma5_dratio_n05_000 |
2879 |
-3.578 |
ma10_dratio_n05_000 |
3025.4 |
-8.244 |
ma25_dratio_n10_n07 |
3094.24 |
-10.285 |
ma50_dratio_n15_n10 |
3136.693 |
-11.499 |
ma75_dratio_n15_n10 |
-0.323 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
22.383 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
59.27 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.482 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-0.668 |
mrstrength_n001_n0.5 |
2837.6 |
-1.818 |
ma5_dratio_n05_000 |
2908.4 |
-4.208 |
ma10_dratio_n05_000 |
3042.96 |
-8.444 |
ma25_dratio_n10_n07 |
3093.82 |
-9.95 |
ma50_dratio_n10_n07 |
3146.613 |
-11.46 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.541 |
atratio_n002_n001 |
85.906 |
vratio_0075_0100 |
12 |
per_012_015 |
1 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
59.27 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.881 |
信用 |
-2.422 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
-0.521 |
mrstrength_n001_n0.5 |
2852 |
-1.438 |
ma5_dratio_n05_000 |
2934.8 |
-4.218 |
ma10_dratio_n05_000 |
3060.52 |
-8.153 |
ma25_dratio_n10_n07 |
3096.1 |
-9.208 |
ma50_dratio_n10_n07 |
3156.467 |
-10.945 |
ma75_dratio_n15_n10 |
-0.42 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-41.107 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
59.27 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.294 |
信用 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.288 |
mrstrength_n002_n001 |
2873.4 |
-0.64 |
ma5_dratio_n05_000 |
2958.2 |
-3.489 |
ma10_dratio_n05_000 |
3077.48 |
-7.229 |
ma25_dratio_n10_n07 |
3094 |
-7.725 |
ma50_dratio_n10_n07 |
3164.653 |
-9.785 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
0.807 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
23.415 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
42.07 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
2025-06-10 |
settlement_m00_b07 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.327 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.727 |
mrstrength_n001_n0.5 |
2897.4 |
-1.084 |
ma5_dratio_n05_000 |
2982.2 |
-3.896 |
ma10_dratio_n05_000 |
3092.28 |
-7.318 |
ma25_dratio_n10_n07 |
3095.88 |
-7.425 |
ma50_dratio_n10_n07 |
3172.587 |
-9.664 |
ma75_dratio_n10_n07 |
-0.627 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-33.657 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
42.07 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b06_b04 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.479 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.841 |
mrstrength_n001_n0.5 |
2939.2 |
-2.354 |
ma5_dratio_n05_000 |
3008.1 |
-4.591 |
ma10_dratio_n05_000 |
3109.04 |
-7.689 |
ma25_dratio_n10_n07 |
3100.06 |
-7.421 |
ma50_dratio_n10_n07 |
3179.84 |
-9.744 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-2.056 |
atratio_n003_n002 |
-6.364 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
42.07 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.118 |
信用 |
-1.938 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-1.168 |
mrstrength_n002_n001 |
2979.2 |
-4.068 |
ma5_dratio_n05_000 |
3043.1 |
-6.083 |
ma10_dratio_n07_n05 |
3127.84 |
-8.627 |
ma25_dratio_n10_n07 |
3106.06 |
-7.986 |
ma50_dratio_n10_n07 |
3186.773 |
-10.317 |
ma75_dratio_n15_n10 |
-1.302 |
gratio_n002_n001 |
1.583 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.916 |
atratio_n002_n001 |
-29.936 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
42.07 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.091 |
信用 |
-2.007 |
rstrength_n005_n002 |
cont_n2 |
-0.646 |
-1.27 |
mrstrength_n002_n001 |
3017.6 |
-3.301 |
ma5_dratio_n05_000 |
3076.3 |
-5.146 |
ma10_dratio_n07_n05 |
3145.72 |
-7.239 |
ma25_dratio_n10_n07 |
3112.5 |
-6.249 |
ma50_dratio_n07_n05 |
3193.067 |
-8.615 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.747 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-3.252 |
atratio_n005_n003 |
-13.1 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
42.07 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
2025-06-10 |
settlement_b03_b01 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.28 |
信用 |
-3.532 |
rstrength_n005_n002 |
cont_none |
0.549 |
-3.801 |
mrstrength_n005_n002 |
3043 |
-2.235 |
ma5_dratio_n05_000 |
3101.5 |
-4.079 |
ma10_dratio_n05_000 |
3160.4 |
-5.866 |
ma25_dratio_n07_n05 |
3117.74 |
-4.578 |
ma50_dratio_n05_000 |
3198.893 |
-6.999 |
ma75_dratio_n07_n05 |
0.813 |
gratio_00.5_0001 |
4.202 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
263.758 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
42.07 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-06-10 |
settlement_000_000 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.004 |
信用 |
0.167 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.16 |
mrstrength_n0.2_0000 |
3067 |
0.261 |
ma5_dratio_000_005 |
3114.5 |
-1.268 |
ma10_dratio_n05_000 |
3175.2 |
-3.156 |
ma25_dratio_n05_000 |
3124.44 |
-1.582 |
ma50_dratio_n05_000 |
3204.56 |
-4.043 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
3.437 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
24.167 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
27 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a01_a03 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.462 |
信用 |
0.194 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.263 |
mrstrength_n0.5_n0.2 |
3077 |
-0.227 |
ma5_dratio_n05_000 |
3119 |
-1.571 |
ma10_dratio_n05_000 |
3183.2 |
-3.556 |
ma25_dratio_n05_000 |
3129.84 |
-1.912 |
ma50_dratio_n05_000 |
3208.96 |
-4.33 |
ma75_dratio_n05_000 |
1.148 |
gratio_0001_0002 |
1.314 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-54.717 |
vratio_n075_n050 |
13 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
27 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a04_a06 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.969 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.334 |
mrstrength_n0.5_n0.2 |
3107 |
-1.835 |
ma5_dratio_n05_000 |
3125 |
-2.4 |
ma10_dratio_n05_000 |
3193.2 |
-4.485 |
ma25_dratio_n05_000 |
3135.54 |
-2.728 |
ma50_dratio_n05_000 |
3215.027 |
-5.133 |
ma75_dratio_n07_n05 |
0.821 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.616 |
atratio_n002_n001 |
92.029 |
vratio_0075_0100 |
13 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
27 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a04_a06 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.372 |
信用 |
-1.244 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-1.105 |
mrstrength_n002_n001 |
3135 |
-2.871 |
ma5_dratio_n05_000 |
3135 |
-2.871 |
ma10_dratio_n05_000 |
3202.8 |
-4.927 |
ma25_dratio_n05_000 |
3140.44 |
-3.039 |
ma50_dratio_n05_000 |
3222.093 |
-5.496 |
ma75_dratio_n07_n05 |
-0.323 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-16.364 |
vratio_n025_0000 |
13 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
27 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a04_a06 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.017 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.763 |
mrstrength_n002_n001 |
3160 |
-2.057 |
ma5_dratio_n05_000 |
3139.5 |
-1.417 |
ma10_dratio_n05_000 |
3209.6 |
-3.571 |
ma25_dratio_n05_000 |
3144.24 |
-1.566 |
ma50_dratio_n05_000 |
3229.56 |
-4.167 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-2.95 |
atratio_n003_n002 |
7.843 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
25.12 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a07_a09 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.123 |
信用 |
-2.827 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.886 |
mrstrength_n005_n002 |
3162 |
-1.17 |
ma5_dratio_n05_000 |
3143.5 |
-0.589 |
ma10_dratio_n05_000 |
3214.8 |
-2.793 |
ma25_dratio_n05_000 |
3148.84 |
-0.757 |
ma50_dratio_n05_000 |
3235.093 |
-3.403 |
ma75_dratio_n05_000 |
-0.776 |
gratio_n001_n0.5 |
2.899 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
33.043 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
25.12 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a07_a09 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.229 |
信用 |
0.711 |
rstrength_00.7_0001 |
cont_03 |
-1.302 |
2.242 |
mrstrength_0002_0005 |
3161 |
1.866 |
ma5_dratio_000_005 |
3146 |
2.352 |
ma10_dratio_000_005 |
3217.6 |
0.075 |
ma25_dratio_000_005 |
3151.94 |
2.159 |
ma50_dratio_000_005 |
3241.693 |
-0.669 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
-44.712 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
25.12 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a10_a12 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.001 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.848 |
mrstrength_0001_0002 |
3143 |
1.495 |
ma5_dratio_000_005 |
3145.5 |
1.415 |
ma10_dratio_000_005 |
3218.2 |
-0.876 |
ma25_dratio_n05_000 |
3151.64 |
1.217 |
ma50_dratio_000_005 |
3246.427 |
-1.738 |
ma75_dratio_n05_000 |
-1.104 |
gratio_n002_n001 |
2.552 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.093 |
atratio_0002_0003 |
18.182 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
25.12 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a10_a12 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.203 |
信用 |
2.296 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.209 |
mrstrength_00.2_00.5 |
3135 |
1.116 |
ma5_dratio_000_005 |
3149 |
0.667 |
ma10_dratio_000_005 |
3217 |
-1.461 |
ma25_dratio_n05_000 |
3150.24 |
0.627 |
ma50_dratio_000_005 |
3251.76 |
-2.514 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.42 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
10 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
25.12 |
mratio_0020_0050 |
413億円 |
413 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a13_a15 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.475 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_n3 |
-0.005 |
-0.476 |
mrstrength_n0.5_n0.2 |
3119 |
-0.449 |
ma5_dratio_n05_000 |
3155.5 |
-1.6 |
ma10_dratio_n05_000 |
3213.8 |
-3.385 |
ma25_dratio_n05_000 |
3153.34 |
-1.533 |
ma50_dratio_n05_000 |
3257.627 |
-4.685 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
175.862 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
25 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a13_a15 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.322 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.832 |
mrstrength_n001_n0.5 |
3125 |
-0.16 |
ma5_dratio_n05_000 |
3167.5 |
-1.5 |
ma10_dratio_n05_000 |
3211.6 |
-2.852 |
ma25_dratio_n05_000 |
3157.14 |
-1.176 |
ma50_dratio_n05_000 |
3262.293 |
-4.362 |
ma75_dratio_n05_000 |
2.236 |
gratio_0002_0003 |
3.896 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
25 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a13_a15 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.677 |
信用 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.634 |
mrstrength_n002_n001 |
3131 |
-0.032 |
ma5_dratio_n05_000 |
3184 |
-1.696 |
ma10_dratio_n05_000 |
3204.6 |
-2.328 |
ma25_dratio_n05_000 |
3159.94 |
-0.947 |
ma50_dratio_n05_000 |
3266.027 |
-4.165 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.942 |
atratio_0001_0002 |
19.835 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
25 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.385 |
信用 |
1.557 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.47 |
mrstrength_0001_0002 |
3148 |
0.064 |
ma5_dratio_000_005 |
3205 |
-1.716 |
ma10_dratio_n05_000 |
3196.28 |
-1.448 |
ma25_dratio_n05_000 |
3162.94 |
-0.409 |
ma50_dratio_n05_000 |
3269.427 |
-3.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.435 |
atratio_n002_n001 |
-27.976 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
25 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.541 |
信用 |
-1.976 |
rstrength_n002_n001 |
cont_n5 |
-0.839 |
-0.596 |
mrstrength_n001_n0.5 |
3163 |
-2.308 |
ma5_dratio_n05_000 |
3220.5 |
-4.052 |
ma10_dratio_n05_000 |
3187.4 |
-3.056 |
ma25_dratio_n05_000 |
3167.94 |
-2.46 |
ma50_dratio_n05_000 |
3274.96 |
-5.648 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
29.231 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
25 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.589 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_n4 |
-0.614 |
0.138 |
mrstrength_0000_00.2 |
3192 |
-1.786 |
ma5_dratio_n05_000 |
3240 |
-3.241 |
ma10_dratio_n05_000 |
3182.28 |
-1.486 |
ma25_dratio_n05_000 |
3175.04 |
-1.261 |
ma50_dratio_n05_000 |
3278.893 |
-4.388 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-2.022 |
atratio_n003_n002 |
47.727 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
28.12 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.776 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-2.104 |
mrstrength_n005_n002 |
3210 |
-1.869 |
ma5_dratio_n05_000 |
3261 |
-3.404 |
ma10_dratio_n05_000 |
3173.16 |
-0.73 |
ma25_dratio_n05_000 |
3183.74 |
-1.06 |
ma50_dratio_n05_000 |
3280.893 |
-3.99 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-1.124 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
28.12 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.043 |
信用 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
0.366 |
mrstrength_00.2_00.5 |
3237 |
-0.68 |
ma5_dratio_n05_000 |
3273.5 |
-1.787 |
ma10_dratio_n05_000 |
3163.08 |
1.641 |
ma25_dratio_000_005 |
3192.34 |
0.71 |
ma50_dratio_000_005 |
3281.293 |
-2.02 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.727 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-6.316 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
28.12 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.888 |
信用 |
-1.197 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.304 |
mrstrength_n0.5_n0.2 |
3262 |
-1.134 |
ma5_dratio_n05_000 |
3284 |
-1.797 |
ma10_dratio_n05_000 |
3144.68 |
2.554 |
ma25_dratio_000_005 |
3198.44 |
0.83 |
ma50_dratio_000_005 |
3280.093 |
-1.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-67.905 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
28.12 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.006 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.287 |
mrstrength_0001_0002 |
3278 |
-1.312 |
ma5_dratio_n05_000 |
3290.5 |
-1.687 |
ma10_dratio_n05_000 |
3131.68 |
3.299 |
ma25_dratio_000_005 |
3204.44 |
0.954 |
ma50_dratio_000_005 |
3278.96 |
-1.341 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.826 |
atratio_n002_n001 |
142.623 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
28.12 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.517 |
信用 |
-1.309 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.682 |
mrstrength_n002_n001 |
3288 |
-1.916 |
ma5_dratio_n05_000 |
3288.5 |
-1.931 |
ma10_dratio_n05_000 |
3110.52 |
3.68 |
ma25_dratio_000_005 |
3208.24 |
0.522 |
ma50_dratio_000_005 |
3277.76 |
-1.61 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
4.452 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.647 |
atratio_n002_n001 |
-10.949 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
28.12 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.149 |
信用 |
-1.498 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.079 |
mrstrength_n005_n002 |
3312 |
-0.815 |
ma5_dratio_n05_000 |
3288.5 |
-0.106 |
ma10_dratio_n05_000 |
3099.48 |
5.986 |
ma25_dratio_005_007 |
3212.74 |
2.249 |
ma50_dratio_000_005 |
3277.027 |
0.243 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.059 |
atratio_0001_0002 |
-69.556 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
28.12 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.462 |
信用 |
1.521 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.683 |
mrstrength_00.5_00.7 |
3310 |
0.906 |
ma5_dratio_000_005 |
3279.5 |
1.845 |
ma10_dratio_000_005 |
3091.08 |
8.053 |
ma25_dratio_007_010 |
3215.24 |
3.88 |
ma50_dratio_000_005 |
3275.493 |
1.969 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
3.044 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.609 |
atratio_00.5_0001 |
216.901 |
vratio_0200_0300 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
27.31 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.048 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.947 |
mrstrength_n001_n0.5 |
3306 |
-0.03 |
ma5_dratio_n05_000 |
3269 |
1.101 |
ma10_dratio_000_005 |
3084.28 |
7.156 |
ma25_dratio_007_010 |
3216.24 |
2.76 |
ma50_dratio_000_005 |
3273.027 |
0.977 |
ma75_dratio_000_005 |
1.979 |
gratio_0001_0002 |
2.744 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.794 |
atratio_n002_n001 |
-51.203 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
27.31 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.429 |
信用 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.199 |
mrstrength_n005_n002 |
3303 |
-0.545 |
ma5_dratio_n05_000 |
3254.5 |
0.937 |
ma10_dratio_000_005 |
3079.28 |
6.681 |
ma25_dratio_005_007 |
3216.74 |
2.122 |
ma50_dratio_000_005 |
3271.893 |
0.401 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
2.619 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.137 |
atratio_0002_0003 |
-1.689 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
27.31 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.347 |
信用 |
2.484 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.276 |
mrstrength_0002_0005 |
3289 |
1.703 |
ma5_dratio_000_005 |
3235 |
3.4 |
ma10_dratio_000_005 |
3075.08 |
8.778 |
ma25_dratio_007_010 |
3218.14 |
3.942 |
ma50_dratio_000_005 |
3271.227 |
2.255 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
3.988 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.355 |
atratio_n002_n001 |
40.952 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
27.31 |
mratio_0020_0050 |
445億円 |
445 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.329 |
信用 |
-1.684 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.393 |
mrstrength_n005_n002 |
3265 |
0.306 |
ma5_dratio_000_005 |
3205.5 |
2.168 |
ma10_dratio_000_005 |
3073.68 |
6.55 |
ma25_dratio_005_007 |
3219.24 |
1.732 |
ma50_dratio_000_005 |
3268.56 |
0.197 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
4.141 |
volaratio_004_005 |
| 2025-05-01 |
14:58 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
11.111 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
27.31 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-1.716 |
信用 |
2.628 |
rstrength_0002_0005 |
cont_02 |
1.129 |
-0.217 |
mrstrength_n0.5_n0.2 |
3249 |
2.185 |
ma5_dratio_000_005 |
3172.5 |
4.649 |
ma10_dratio_000_005 |
3076.48 |
7.916 |
ma25_dratio_007_010 |
3221.84 |
3.047 |
ma50_dratio_000_005 |
3266.76 |
1.63 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
2.588 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.333 |
atratio_0002_0003 |
58.824 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
27.31 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
2025-06-10 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.913 |
信用 |
1.42 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.76 |
mrstrength_0001_0002 |
3232 |
1.795 |
ma5_dratio_000_005 |
3132.7 |
5.021 |
ma10_dratio_005_007 |
3077.88 |
6.892 |
ma25_dratio_005_007 |
3225.94 |
1.986 |
ma50_dratio_000_005 |
3265.16 |
0.761 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
3.906 |
volaratio_003_004 |
| 2025-04-28 |
10:09 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
30.769 |
vratio_0025_0050 |
14 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.249 |
信用 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.686 |
mrstrength_n001_n0.5 |
3206 |
0.281 |
ma5_dratio_000_005 |
3096.5 |
3.827 |
ma10_dratio_000_005 |
3078.08 |
4.448 |
ma25_dratio_000_005 |
3231.74 |
-0.518 |
ma50_dratio_n05_000 |
3264.96 |
-1.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-04-25 |
09:03 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.939 |
atratio_00.5_0001 |
-37.241 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.426 |
信用 |
1.365 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.963 |
mrstrength_n001_n0.5 |
3181 |
1.383 |
ma5_dratio_000_005 |
3071.2 |
5.008 |
ma10_dratio_005_007 |
3078.88 |
4.746 |
ma25_dratio_000_005 |
3239.54 |
-0.449 |
ma50_dratio_n05_000 |
3266.36 |
-1.266 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.236 |
atratio_n002_n001 |
35.514 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-1.249 |
信用 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.725 |
mrstrength_n002_n001 |
3146 |
1.558 |
ma5_dratio_000_005 |
3039.4 |
5.119 |
ma10_dratio_005_007 |
3082.88 |
3.637 |
ma25_dratio_000_005 |
3245.24 |
-1.548 |
ma50_dratio_n05_000 |
3268.293 |
-2.243 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
3.011 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.373 |
atratio_0002_0003 |
-13.71 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.095 |
信用 |
2.468 |
rstrength_0002_0005 |
cont_05 |
1.894 |
0.479 |
mrstrength_00.2_00.5 |
3096 |
4.49 |
ma5_dratio_000_005 |
3009.7 |
7.486 |
ma10_dratio_007_010 |
3086.28 |
4.819 |
ma25_dratio_000_005 |
3253.74 |
-0.576 |
ma50_dratio_n05_000 |
3271.427 |
-1.113 |
ma75_dratio_n05_000 |
1.899 |
gratio_0001_0002 |
2.358 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.265 |
atratio_0002_0003 |
-0.8 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.383 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.438 |
mrstrength_0002_0005 |
3033.4 |
4.174 |
ma5_dratio_000_005 |
2961.7 |
6.695 |
ma10_dratio_005_007 |
3085.08 |
2.428 |
ma25_dratio_000_005 |
3260.54 |
-3.084 |
ma50_dratio_n05_000 |
3273.693 |
-3.473 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.311 |
atratio_0001_0002 |
-30.939 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.253 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.608 |
mrstrength_0002_0005 |
2987 |
3.448 |
ma5_dratio_000_005 |
2935.7 |
5.256 |
ma10_dratio_005_007 |
3083.48 |
0.211 |
ma25_dratio_000_005 |
3269.14 |
-5.48 |
ma50_dratio_n07_n05 |
3275.293 |
-5.657 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.115 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
3.565 |
atratio_0003_0005 |
70.755 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
1.681 |
信用 |
1.884 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.539 |
mrstrength_0002_0005 |
2961.4 |
2.992 |
ma5_dratio_000_005 |
2897.3 |
5.27 |
ma10_dratio_005_007 |
3092.88 |
-1.386 |
ma25_dratio_n05_000 |
3279.54 |
-6.999 |
ma50_dratio_n07_n05 |
3277.027 |
-6.928 |
ma75_dratio_n07_n05 |
-0.272 |
gratio_n0.5_0000 |
3.847 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
60.606 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.661 |
信用 |
1.448 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.561 |
mrstrength_n001_n0.5 |
2932.8 |
0.416 |
ma5_dratio_000_005 |
2887.2 |
2.002 |
ma10_dratio_000_005 |
3102.68 |
-5.082 |
ma25_dratio_n07_n05 |
3287.64 |
-10.422 |
ma50_dratio_n15_n10 |
3279.56 |
-10.201 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-56 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
2.24 |
信用 |
-2.445 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
0.808 |
mrstrength_00.7_0001 |
2923.4 |
-0.048 |
ma5_dratio_n05_000 |
2900.2 |
0.752 |
ma10_dratio_000_005 |
3115.28 |
-6.204 |
ma25_dratio_n07_n05 |
3296.74 |
-11.367 |
ma50_dratio_n15_n10 |
3283.093 |
-10.999 |
ma75_dratio_n15_n10 |
0.342 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
-57.627 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-1.344 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.987 |
mrstrength_n002_n001 |
2890 |
1.315 |
ma5_dratio_000_005 |
2925 |
0.103 |
ma10_dratio_000_005 |
3129.6 |
-6.442 |
ma25_dratio_n07_n05 |
3306 |
-11.434 |
ma50_dratio_n15_n10 |
3286.8 |
-10.916 |
ma75_dratio_n15_n10 |
-0.439 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.892 |
atratio_0001_0002 |
41.036 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.49 |
yield_002_2.5 |
25.93 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.3 |
信用 |
2.192 |
rstrength_0002_0005 |
cont_03 |
1.181 |
0.711 |
mrstrength_00.7_0001 |
2884.4 |
2.69 |
ma5_dratio_000_005 |
2950.2 |
0.4 |
ma10_dratio_000_005 |
3148.48 |
-5.923 |
ma25_dratio_n07_n05 |
3318.74 |
-10.749 |
ma50_dratio_n15_n10 |
3290.027 |
-9.97 |
ma75_dratio_n10_n07 |
1.72 |
gratio_0001_0002 |
3.175 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
-13.746 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
23.07 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.186 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.268 |
mrstrength_0002_0005 |
2833.2 |
2.605 |
ma5_dratio_000_005 |
2972 |
-2.187 |
ma10_dratio_n05_000 |
3167.8 |
-8.233 |
ma25_dratio_n10_n07 |
3327.2 |
-12.629 |
ma50_dratio_n15_n10 |
3292.133 |
-11.699 |
ma75_dratio_n15_n10 |
-0.966 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
5.191 |
atratio_0005_0010 |
-18.258 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
23.07 |
mratio_0020_0050 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
4.307 |
信用 |
0.884 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-3.937 |
mrstrength_n005_n002 |
2841.6 |
1.985 |
ma5_dratio_000_005 |
3012.3 |
-3.794 |
ma10_dratio_n05_000 |
3194.32 |
-9.276 |
ma25_dratio_n10_n07 |
3334.76 |
-13.097 |
ma50_dratio_n15_n10 |
3295.64 |
-12.066 |
ma75_dratio_n15_n10 |
8.494 |
gratio_0005_0010 |
3.929 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-5 |
atratio_n005_n003 |
-15.64 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
23.07 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.757 |
信用 |
-4.243 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.066 |
mrstrength_n002_n001 |
2877 |
-4.241 |
ma5_dratio_n05_000 |
3057 |
-9.879 |
ma10_dratio_n10_n07 |
3221.6 |
-14.483 |
ma25_dratio_n15_n10 |
3340.4 |
-17.525 |
ma50_dratio_n20_n15 |
3300.333 |
-16.524 |
ma75_dratio_n20_n15 |
-3.448 |
gratio_n005_n003 |
3.727 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
7.169 |
atratio_0005_0010 |
41.611 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
16.38 |
mratio_0010_0020 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
2.542 |
信用 |
4.627 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.144 |
mrstrength_0001_0002 |
2960 |
-2.027 |
ma5_dratio_n05_000 |
3117 |
-6.962 |
ma10_dratio_n07_n05 |
3252.2 |
-10.83 |
ma25_dratio_n15_n10 |
3347.8 |
-13.376 |
ma50_dratio_n15_n10 |
3306.8 |
-12.302 |
ma75_dratio_n15_n10 |
1.848 |
gratio_0001_0002 |
6.277 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-8.24 |
atratio_n010_n005 |
-33.482 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
16.38 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-3.244 |
信用 |
-4.996 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.413 |
mrstrength_n0.5_n0.2 |
3016 |
-10.279 |
ma5_dratio_n15_n10 |
3156.5 |
-14.272 |
ma10_dratio_n15_n10 |
3277.2 |
-17.43 |
ma25_dratio_n20_n15 |
3352.6 |
-19.287 |
ma50_dratio_n20_n15 |
3312.067 |
-18.299 |
ma75_dratio_n20_n15 |
-6.239 |
gratio_n010_n005 |
5.867 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-4.098 |
atratio_n005_n003 |
171.515 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
16.38 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.654 |
信用 |
-3.444 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-1.348 |
mrstrength_n002_n001 |
3110.8 |
-5.201 |
ma5_dratio_n07_n05 |
3209.4 |
-8.114 |
ma10_dratio_n10_n07 |
3305.96 |
-10.797 |
ma25_dratio_n15_n10 |
3361.38 |
-12.268 |
ma50_dratio_n15_n10 |
3319.253 |
-11.155 |
ma75_dratio_n15_n10 |
-0.65 |
gratio_n001_n0.5 |
8.339 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-2.997 |
atratio_n003_n002 |
9.272 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
16.38 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.158 |
信用 |
-3.155 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.226 |
mrstrength_n0.5_n0.2 |
3183 |
-3.393 |
ma5_dratio_n05_000 |
3247 |
-5.297 |
ma10_dratio_n07_n05 |
3326 |
-7.547 |
ma25_dratio_n10_n07 |
3365.8 |
-8.64 |
ma50_dratio_n10_n07 |
3323 |
-7.463 |
ma75_dratio_n10_n07 |
-2.208 |
gratio_n003_n002 |
2.451 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
88.75 |
vratio_0075_0100 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
16.38 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.116 |
信用 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.599 |
mrstrength_n001_n0.5 |
3237 |
-2.07 |
ma5_dratio_n05_000 |
3267.5 |
-2.984 |
ma10_dratio_n05_000 |
3339.4 |
-5.073 |
ma25_dratio_n07_n05 |
3367.7 |
-5.87 |
ma50_dratio_n07_n05 |
3324.733 |
-4.654 |
ma75_dratio_n05_000 |
1.572 |
gratio_0001_0002 |
3.006 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.757 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
18.77 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.261 |
信用 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3274 |
-2.871 |
ma5_dratio_n05_000 |
3271 |
-2.782 |
ma10_dratio_n05_000 |
3348.2 |
-5.024 |
ma25_dratio_n07_n05 |
3367.4 |
-5.565 |
ma50_dratio_n07_n05 |
3324.467 |
-4.346 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-3.927 |
atratio_n005_n003 |
-5.978 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
18.77 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-1.202 |
信用 |
-2.725 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.121 |
mrstrength_0000_00.2 |
3297 |
-3.549 |
ma5_dratio_n05_000 |
3265 |
-2.603 |
ma10_dratio_n05_000 |
3354.2 |
-5.193 |
ma25_dratio_n07_n05 |
3368.2 |
-5.588 |
ma50_dratio_n07_n05 |
3324.533 |
-4.347 |
ma75_dratio_n05_000 |
-1.057 |
gratio_n002_n001 |
2.987 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.046 |
atratio_n002_n001 |
-22.034 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.42 |
yield_002_2.5 |
18.77 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.752 |
信用 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
0.752 |
mrstrength_00.7_0001 |
3308 |
0.06 |
ma5_dratio_000_005 |
3279.5 |
0.93 |
ma10_dratio_000_005 |
3361.2 |
-1.523 |
ma25_dratio_n05_000 |
3369.3 |
-1.76 |
ma50_dratio_n05_000 |
3323.067 |
-0.393 |
ma75_dratio_n05_000 |
-1.046 |
gratio_n002_n001 |
2.28 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
18 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
18.77 |
mratio_0010_0020 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.466 |
信用 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.3 |
mrstrength_00.2_00.5 |
3311 |
1.027 |
ma5_dratio_000_005 |
3278 |
2.044 |
ma10_dratio_000_005 |
3364.8 |
-0.588 |
ma25_dratio_n05_000 |
3366 |
-0.624 |
ma50_dratio_n05_000 |
3319.067 |
0.781 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
3.201 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.821 |
atratio_0001_0002 |
-11.111 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
18.77 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.151 |
信用 |
1.972 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.168 |
mrstrength_0001_0002 |
3298 |
1.728 |
ma5_dratio_000_005 |
3269.5 |
2.615 |
ma10_dratio_000_005 |
3367.2 |
-0.362 |
ma25_dratio_n05_000 |
3361.9 |
-0.205 |
ma50_dratio_n05_000 |
3313.6 |
1.249 |
ma75_dratio_000_005 |
2.124 |
gratio_0002_0003 |
1.353 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.855 |
atratio_0001_0002 |
9.756 |
vratio_0000_0025 |
14 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.563 |
信用 |
1.292 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.398 |
mrstrength_0001_0002 |
3268 |
0.826 |
ma5_dratio_000_005 |
3262 |
1.012 |
ma10_dratio_000_005 |
3374 |
-2.341 |
ma25_dratio_n05_000 |
3358.8 |
-1.899 |
ma50_dratio_n05_000 |
3307.333 |
-0.373 |
ma75_dratio_n05_000 |
1.236 |
gratio_0001_0002 |
3.096 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-2.707 |
atratio_n003_n002 |
15.169 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.486 |
信用 |
-2.221 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.525 |
mrstrength_n005_n002 |
3233 |
0.062 |
ma5_dratio_000_005 |
3272.5 |
-1.146 |
ma10_dratio_n05_000 |
3385.4 |
-4.443 |
ma25_dratio_n05_000 |
3358.4 |
-3.674 |
ma50_dratio_n05_000 |
3302.52 |
-2.044 |
ma75_dratio_n05_000 |
1.504 |
gratio_0001_0002 |
4.651 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.372 |
atratio_0001_0002 |
-28.8 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
2025-03-14 |
settlement_m00_b07 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.58 |
信用 |
0.792 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
1.57 |
mrstrength_0001_0002 |
3251 |
2.276 |
ma5_dratio_000_005 |
3293.5 |
0.956 |
ma10_dratio_000_005 |
3400.2 |
-2.212 |
ma25_dratio_n05_000 |
3360.1 |
-1.045 |
ma50_dratio_n05_000 |
3297.827 |
0.824 |
ma75_dratio_000_005 |
1.372 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.34 |
atratio_0002_0003 |
-29.178 |
vratio_n050_n025 |
14 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
17 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.03 |
信用 |
2.31 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
2.587 |
mrstrength_0002_0005 |
3245 |
1.079 |
ma5_dratio_000_005 |
3318 |
-1.145 |
ma10_dratio_n05_000 |
3407.6 |
-3.745 |
ma25_dratio_n05_000 |
3361 |
-2.41 |
ma50_dratio_n05_000 |
3292.747 |
-0.387 |
ma75_dratio_n05_000 |
1.092 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.724 |
atratio_0002_0003 |
-37.633 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
10.21 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b06_b04 |
9636;9602;9633 |
きんえい;東宝;テアトル |
1.35 |
信用 |
1.374 |
rstrength_0001_0002 |
cont_none |
1.2 |
1.524 |
mrstrength_0001_0002 |
3241 |
-1.111 |
ma5_dratio_n05_000 |
3348 |
-4.271 |
ma10_dratio_n05_000 |
3421.2 |
-6.319 |
ma25_dratio_n07_n05 |
3364 |
-4.727 |
ma50_dratio_n05_000 |
3288.613 |
-2.543 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
3.543 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-6.165 |
atratio_n010_n005 |
165.728 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
10.21 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-03-14 |
settlement_b03_b01 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.348 |
信用 |
-6.513 |
rstrength_n010_n005 |
cont_none |
0.927 |
-7.092 |
mrstrength_n010_n005 |
3256 |
-4.177 |
ma5_dratio_n05_000 |
3379.5 |
-7.679 |
ma10_dratio_n10_n07 |
3436 |
-9.197 |
ma25_dratio_n10_n07 |
3368 |
-7.363 |
ma50_dratio_n10_n07 |
3285.68 |
-5.042 |
ma75_dratio_n07_n05 |
-3.308 |
gratio_n005_n003 |
5.065 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.91 |
atratio_00.5_0001 |
29.091 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
2025-03-14 |
settlement_000_000 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.428 |
信用 |
0.482 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
0.195 |
mrstrength_0000_00.2 |
3312 |
0.393 |
ma5_dratio_000_005 |
3420 |
-2.778 |
ma10_dratio_n05_000 |
3454.8 |
-3.757 |
ma25_dratio_n05_000 |
3371.2 |
-1.37 |
ma50_dratio_n05_000 |
3283.773 |
1.255 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.074 |
atratio_0001_0002 |
-12.234 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.42 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
1.153 |
mrstrength_0001_0002 |
3336 |
-1.229 |
ma5_dratio_n05_000 |
3430 |
-3.936 |
ma10_dratio_n05_000 |
3466.2 |
-4.939 |
ma25_dratio_n05_000 |
3369.1 |
-2.199 |
ma50_dratio_n05_000 |
3279.413 |
0.475 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
3.266 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
42.424 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.465 |
信用 |
-0.145 |
rstrength_n0.2_0000 |
cont_n5 |
0.071 |
-0.681 |
mrstrength_n001_n0.5 |
3391 |
-3.863 |
ma5_dratio_n05_000 |
3445.5 |
-5.384 |
ma10_dratio_n07_n05 |
3472.6 |
-6.122 |
ma25_dratio_n07_n05 |
3368 |
-3.207 |
ma50_dratio_n05_000 |
3276.013 |
-0.489 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-3.529 |
atratio_n005_n003 |
37.5 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a01_a03 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.233 |
信用 |
-3.762 |
rstrength_n005_n002 |
cont_n4 |
-0.635 |
-2.894 |
mrstrength_n005_n002 |
3455 |
-5.065 |
ma5_dratio_n07_n05 |
3460.5 |
-5.216 |
ma10_dratio_n07_n05 |
3478.2 |
-5.698 |
ma25_dratio_n07_n05 |
3367 |
-2.584 |
ma50_dratio_n05_000 |
3272.68 |
0.224 |
ma75_dratio_000_005 |
-2.059 |
gratio_n003_n002 |
2.937 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.306 |
atratio_n002_n001 |
-30.435 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a04_a06 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.026 |
信用 |
-1.28 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.689 |
mrstrength_n002_n001 |
3503 |
-2.94 |
ma5_dratio_n05_000 |
3471.5 |
-2.06 |
ma10_dratio_n05_000 |
3482.4 |
-2.366 |
ma25_dratio_n05_000 |
3365.4 |
1.028 |
ma50_dratio_000_005 |
3269.347 |
3.996 |
ma75_dratio_000_005 |
2.032 |
gratio_0002_0003 |
4.29 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-3.501 |
atratio_n005_n003 |
-16.364 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.549 |
信用 |
-2.952 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.332 |
mrstrength_n002_n001 |
3528 |
-2.353 |
ma5_dratio_n05_000 |
3464.5 |
-0.563 |
ma10_dratio_n05_000 |
3489 |
-1.261 |
ma25_dratio_n05_000 |
3360.8 |
2.505 |
ma50_dratio_000_005 |
3264.347 |
5.534 |
ma75_dratio_005_007 |
-1.261 |
gratio_n002_n001 |
3.221 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-1.198 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.625 |
信用 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.045 |
mrstrength_n002_n001 |
3524 |
1.305 |
ma5_dratio_000_005 |
3455.5 |
3.314 |
ma10_dratio_000_005 |
3486.6 |
2.392 |
ma25_dratio_000_005 |
3354.3 |
6.431 |
ma50_dratio_005_007 |
3259.48 |
9.527 |
ma75_dratio_007_010 |
0.559 |
gratio_00.5_0001 |
2.829 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.705 |
atratio_0001_0002 |
-34.51 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
9.45 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a07_a09 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.193 |
信用 |
1.898 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.472 |
mrstrength_0001_0002 |
3500 |
2.286 |
ma5_dratio_000_005 |
3438.5 |
4.115 |
ma10_dratio_000_005 |
3475.2 |
3.016 |
ma25_dratio_000_005 |
3346.3 |
6.984 |
ma50_dratio_005_007 |
3253.613 |
10.032 |
ma75_dratio_010_015 |
-0.994 |
gratio_n001_n0.5 |
3.022 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
119.828 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a10_a12 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.811 |
信用 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.06 |
mrstrength_0001_0002 |
3466 |
1.558 |
ma5_dratio_000_005 |
3421 |
2.894 |
ma10_dratio_000_005 |
3459.2 |
1.758 |
ma25_dratio_000_005 |
3339.7 |
5.399 |
ma50_dratio_005_007 |
3247.747 |
8.383 |
ma75_dratio_007_010 |
-0.993 |
gratio_n001_n0.5 |
2.92 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.92 |
atratio_0002_0003 |
-2.521 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a10_a12 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.667 |
信用 |
2.253 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.225 |
mrstrength_0001_0002 |
3440 |
2.471 |
ma5_dratio_000_005 |
3421.5 |
3.025 |
ma10_dratio_000_005 |
3443.4 |
2.37 |
ma25_dratio_000_005 |
3334.1 |
5.726 |
ma50_dratio_005_007 |
3243.013 |
8.695 |
ma75_dratio_007_010 |
1.898 |
gratio_0001_0002 |
2.616 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
80.303 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a13_a15 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.558 |
信用 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.152 |
mrstrength_0002_0005 |
3401 |
0.706 |
ma5_dratio_000_005 |
3427 |
-0.058 |
ma10_dratio_n05_000 |
3428 |
-0.088 |
ma25_dratio_n05_000 |
3329.5 |
2.868 |
ma50_dratio_000_005 |
3239.013 |
5.742 |
ma75_dratio_005_007 |
-0.435 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.173 |
atratio_0001_0002 |
-55.102 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
7.88 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a13_a15 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.152 |
信用 |
1.021 |
rstrength_0001_0002 |
cont_03 |
0.298 |
0.875 |
mrstrength_00.7_0001 |
3387 |
1.86 |
ma5_dratio_000_005 |
3445 |
0.145 |
ma10_dratio_000_005 |
3416.8 |
0.972 |
ma25_dratio_000_005 |
3325.9 |
3.731 |
ma50_dratio_000_005 |
3236.613 |
6.593 |
ma75_dratio_005_007 |
0.88 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
-32.569 |
vratio_n050_n025 |
15 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
454億円 |
454 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.305 |
信用 |
0.895 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.84 |
mrstrength_00.7_0001 |
3377 |
0.977 |
ma5_dratio_000_005 |
3451 |
-1.188 |
ma10_dratio_n05_000 |
3405.6 |
0.129 |
ma25_dratio_000_005 |
3321.5 |
2.664 |
ma50_dratio_000_005 |
3233.68 |
5.453 |
ma75_dratio_005_007 |
0.442 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
-2.679 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
451億円 |
451 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.05 |
信用 |
1.852 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.192 |
mrstrength_0002_0005 |
3376 |
0.415 |
ma5_dratio_000_005 |
3472 |
-2.362 |
ma10_dratio_n05_000 |
3396 |
-0.177 |
ma25_dratio_n05_000 |
3317.4 |
2.188 |
ma50_dratio_000_005 |
3230.68 |
4.931 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
3.782 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.299 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-1.001 |
mrstrength_n002_n001 |
3403 |
-2.145 |
ma5_dratio_n05_000 |
3490.5 |
-4.598 |
ma10_dratio_n05_000 |
3386.6 |
-1.671 |
ma25_dratio_n05_000 |
3312.6 |
0.525 |
ma50_dratio_000_005 |
3228.213 |
3.153 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.324 |
atratio_n002_n001 |
20.69 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.38 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
447億円 |
447 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.396 |
信用 |
-0.928 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.082 |
mrstrength_n0.2_0000 |
3453 |
-2.838 |
ma5_dratio_n05_000 |
3516.5 |
-4.593 |
ma10_dratio_n05_000 |
3382.2 |
-0.804 |
ma25_dratio_n05_000 |
3309.7 |
1.369 |
ma50_dratio_000_005 |
3225.413 |
4.018 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-59.298 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
453億円 |
453 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.38 |
信用 |
0.233 |
rstrength_00.2_00.5 |
cont_n4 |
-0.269 |
0.122 |
mrstrength_0000_00.2 |
3503 |
-2.94 |
ma5_dratio_n05_000 |
3542 |
-4.009 |
ma10_dratio_n05_000 |
3377.4 |
0.669 |
ma25_dratio_000_005 |
3304 |
2.906 |
ma50_dratio_000_005 |
3222.613 |
5.504 |
ma75_dratio_005_007 |
0.734 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-3.404 |
atratio_n005_n003 |
126.19 |
vratio_0100_0200 |
15 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
453億円 |
453 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.533 |
信用 |
-3.937 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-3.649 |
mrstrength_n005_n002 |
3525 |
-3.404 |
ma5_dratio_n05_000 |
3547.5 |
-4.017 |
ma10_dratio_n05_000 |
3367.2 |
1.123 |
ma25_dratio_000_005 |
3296.2 |
3.301 |
ma50_dratio_000_005 |
3218.613 |
5.791 |
ma75_dratio_005_007 |
-1.277 |
gratio_n002_n001 |
2.954 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.536 |
atratio_n002_n001 |
-37 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
469億円 |
469 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.022 |
信用 |
-1.558 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.599 |
mrstrength_n002_n001 |
3568 |
-1.205 |
ma5_dratio_n05_000 |
3547 |
-0.62 |
ma10_dratio_n05_000 |
3356.6 |
5.017 |
ma25_dratio_005_007 |
3286.8 |
7.247 |
ma50_dratio_007_010 |
3213.947 |
9.678 |
ma75_dratio_007_010 |
-0.978 |
gratio_n001_n0.5 |
2.289 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.693 |
atratio_n001_n0.5 |
37.931 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.432 |
信用 |
-1.125 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.098 |
mrstrength_0000_00.2 |
3578 |
0.056 |
ma5_dratio_000_005 |
3533 |
1.33 |
ma10_dratio_000_005 |
3343.6 |
7.07 |
ma25_dratio_007_010 |
3274 |
9.346 |
ma50_dratio_007_010 |
3208.147 |
11.591 |
ma75_dratio_010_015 |
-0.971 |
gratio_n001_n0.5 |
1.685 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.707 |
atratio_0002_0003 |
-35.556 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
480億円 |
480 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.231 |
信用 |
2.476 |
rstrength_0002_0005 |
cont_none |
1.278 |
1.429 |
mrstrength_0001_0002 |
3580 |
0.698 |
ma5_dratio_000_005 |
3531.5 |
2.081 |
ma10_dratio_000_005 |
3331.4 |
8.213 |
ma25_dratio_007_010 |
3261.08 |
10.546 |
ma50_dratio_010_015 |
3201.613 |
12.599 |
ma75_dratio_010_015 |
0.712 |
gratio_00.5_0001 |
2.996 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-3.039 |
atratio_n005_n003 |
3.211 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
467億円 |
467 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.246 |
信用 |
-2.793 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.458 |
mrstrength_n005_n002 |
3581 |
-1.983 |
ma5_dratio_n05_000 |
3509.5 |
0.014 |
ma10_dratio_000_005 |
3320 |
5.723 |
ma25_dratio_005_007 |
3246.64 |
8.112 |
ma50_dratio_007_010 |
3195.747 |
9.833 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
5.46 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.259 |
atratio_0001_0002 |
111.65 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
482億円 |
482 |
mvalue_00400_01000 |
2025-03-14 |
settlement_a16_p00 |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.544 |
信用 |
0.715 |
rstrength_00.7_0001 |
cont_none |
0.036 |
1.223 |
mrstrength_0001_0002 |
3570 |
1.401 |
ma5_dratio_000_005 |
3487 |
3.814 |
ma10_dratio_000_005 |
3314.4 |
9.22 |
ma25_dratio_007_010 |
3235.32 |
11.89 |
ma50_dratio_010_015 |
3190.747 |
13.453 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.497 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-40.116 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.902 |
信用 |
0.484 |
rstrength_00.2_00.5 |
cont_n2 |
-0.715 |
0.297 |
mrstrength_00.2_00.5 |
3526 |
1.39 |
ma5_dratio_000_005 |
3443 |
3.834 |
ma10_dratio_000_005 |
3306.8 |
8.111 |
ma25_dratio_007_010 |
3222.32 |
10.945 |
ma50_dratio_010_015 |
3184.08 |
12.277 |
ma75_dratio_010_015 |
0.279 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-28.926 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.911 |
信用 |
-1.465 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.159 |
mrstrength_n002_n001 |
3488 |
2.924 |
ma5_dratio_000_005 |
3398 |
5.65 |
ma10_dratio_005_007 |
3300 |
8.788 |
ma25_dratio_007_010 |
3210.52 |
11.82 |
ma50_dratio_010_015 |
3177.947 |
12.966 |
ma75_dratio_010_015 |
0.554 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
4.486 |
atratio_0003_0005 |
-3.586 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.22 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.492 |
信用 |
3.994 |
rstrength_0002_0005 |
cont_03 |
0.085 |
4.401 |
mrstrength_0002_0005 |
3483 |
3.646 |
ma5_dratio_000_005 |
3353 |
7.665 |
ma10_dratio_007_010 |
3287.6 |
9.807 |
ma25_dratio_007_010 |
3198.26 |
12.874 |
ma50_dratio_010_015 |
3170.813 |
13.851 |
ma75_dratio_010_015 |
1.302 |
gratio_0001_0002 |
3.587 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.618 |
atratio_0001_0002 |
-14.041 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
0.86 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.008 |
信用 |
1.626 |
rstrength_0001_0002 |
cont_02 |
0.722 |
0.896 |
mrstrength_00.7_0001 |
3438 |
0.494 |
ma5_dratio_000_005 |
3306.5 |
4.491 |
ma10_dratio_000_005 |
3272 |
5.593 |
ma25_dratio_005_007 |
3186.02 |
8.443 |
ma50_dratio_007_010 |
3163.547 |
9.213 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
18.219 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.335 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
3.102 |
mrstrength_0002_0005 |
3404 |
-0.118 |
ma5_dratio_n05_000 |
3278 |
3.722 |
ma10_dratio_000_005 |
3263.4 |
4.186 |
ma25_dratio_000_005 |
3177.72 |
6.995 |
ma50_dratio_005_007 |
3157.947 |
7.665 |
ma75_dratio_007_010 |
-1.034 |
gratio_n002_n001 |
2.836 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-5.049 |
atratio_n010_n005 |
-83.718 |
vratio_n100_n075 |
14.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.399 |
信用 |
-5.448 |
rstrength_n010_n005 |
cont_none |
0.148 |
-5.197 |
mrstrength_n010_n005 |
3360 |
0.744 |
ma5_dratio_000_005 |
3255 |
3.994 |
ma10_dratio_000_005 |
3255.8 |
3.968 |
ma25_dratio_000_005 |
3169.92 |
6.785 |
ma50_dratio_005_007 |
3153.813 |
7.33 |
ma75_dratio_007_010 |
-1.122 |
gratio_n002_n001 |
4.911 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
5.318 |
atratio_0005_0010 |
-19.266 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-1.288 |
信用 |
6.606 |
rstrength_0005_0010 |
cont_04 |
0.252 |
5.066 |
mrstrength_0005_0010 |
3308 |
7.769 |
ma5_dratio_007_010 |
3232 |
10.303 |
ma10_dratio_010_015 |
3248.4 |
9.746 |
ma25_dratio_007_010 |
3162.82 |
12.716 |
ma50_dratio_010_015 |
3151.08 |
13.136 |
ma75_dratio_010_015 |
-1.329 |
gratio_n002_n001 |
7.186 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
3.044 |
atratio_0003_0005 |
9.691 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.377 |
信用 |
3.421 |
rstrength_0002_0005 |
cont_03 |
1.02 |
2.024 |
mrstrength_0002_0005 |
3223 |
5.026 |
ma5_dratio_005_007 |
3197.5 |
5.864 |
ma10_dratio_005_007 |
3232.6 |
4.714 |
ma25_dratio_000_005 |
3152.02 |
7.391 |
ma50_dratio_007_010 |
3146.48 |
7.581 |
ma75_dratio_007_010 |
2.131 |
gratio_0002_0003 |
3.642 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
3.302 |
atratio_0003_0005 |
66.311 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
1.209 |
信用 |
2.093 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
4.689 |
mrstrength_0002_0005 |
3175 |
3.465 |
ma5_dratio_000_005 |
3182.5 |
3.221 |
ma10_dratio_000_005 |
3222 |
1.955 |
ma25_dratio_000_005 |
3145.92 |
4.421 |
ma50_dratio_000_005 |
3144.08 |
4.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.943 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
1.76 |
atratio_0001_0002 |
197.688 |
vratio_0100_0200 |
14 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.27 |
mratio_0.20_0.50 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.022 |
信用 |
1.782 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.677 |
mrstrength_0002_0005 |
3152 |
0.888 |
ma5_dratio_000_005 |
3168.5 |
0.363 |
ma10_dratio_000_005 |
3217.4 |
-1.162 |
ma25_dratio_n05_000 |
3142.82 |
1.183 |
ma50_dratio_000_005 |
3142.413 |
1.196 |
ma75_dratio_000_005 |
1.92 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
10.543 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
0.27 |
mratio_0.20_0.50 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
1.183 |
信用 |
-1.661 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-0.411 |
mrstrength_n0.5_n0.2 |
3150 |
-0.794 |
ma5_dratio_n05_000 |
3164.5 |
-1.248 |
ma10_dratio_n05_000 |
3220.2 |
-2.956 |
ma25_dratio_n05_000 |
3142.02 |
-0.542 |
ma50_dratio_n05_000 |
3141.347 |
-0.52 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
81.977 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
0.27 |
mratio_0.20_0.50 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.65 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-0.948 |
mrstrength_n001_n0.5 |
3156 |
-0.507 |
ma5_dratio_n05_000 |
3172 |
-1.009 |
ma10_dratio_n05_000 |
3224.8 |
-2.63 |
ma25_dratio_n05_000 |
3142.82 |
-0.09 |
ma50_dratio_n05_000 |
3140.147 |
-0.005 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-18.868 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.27 |
mratio_0.20_0.50 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.32 |
信用 |
-1.109 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.373 |
mrstrength_n005_n002 |
3172 |
-0.851 |
ma5_dratio_n05_000 |
3185.5 |
-1.271 |
ma10_dratio_n05_000 |
3231 |
-2.662 |
ma25_dratio_n05_000 |
3144.52 |
0.015 |
ma50_dratio_000_005 |
3138.947 |
0.193 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-0.935 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.299 |
信用 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3190 |
-0.627 |
ma5_dratio_n05_000 |
3203 |
-1.03 |
ma10_dratio_n05_000 |
3235 |
-2.009 |
ma25_dratio_n05_000 |
3146.52 |
0.746 |
ma50_dratio_000_005 |
3137.347 |
1.041 |
ma75_dratio_000_005 |
1.893 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
-25.175 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.601 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.698 |
mrstrength_n001_n0.5 |
3185 |
-0.471 |
ma5_dratio_n05_000 |
3223 |
-1.644 |
ma10_dratio_n05_000 |
3237.4 |
-2.082 |
ma25_dratio_n05_000 |
3147.72 |
0.708 |
ma50_dratio_000_005 |
3135.88 |
1.088 |
ma75_dratio_000_005 |
0.792 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-2.019 |
atratio_n003_n002 |
-56.269 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
0.37 |
mratio_0.20_0.50 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.129 |
信用 |
-2.148 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-1.705 |
mrstrength_n002_n001 |
3179 |
-0.755 |
ma5_dratio_n05_000 |
3249 |
-2.893 |
ma10_dratio_n05_000 |
3238.8 |
-2.587 |
ma25_dratio_n05_000 |
3148.02 |
0.222 |
ma50_dratio_000_005 |
3135.48 |
0.623 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
103.106 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.617 |
信用 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.797 |
mrstrength_n001_n0.5 |
3188 |
1.004 |
ma5_dratio_000_005 |
3274 |
-1.649 |
ma10_dratio_n05_000 |
3238.6 |
-0.574 |
ma25_dratio_n05_000 |
3149.02 |
2.254 |
ma50_dratio_000_005 |
3134.28 |
2.735 |
ma75_dratio_000_005 |
0.773 |
gratio_00.5_0001 |
4.062 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
2.862 |
atratio_0002_0003 |
-11.295 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
1.412 |
信用 |
1.45 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
2.939 |
mrstrength_0002_0005 |
3199 |
1.125 |
ma5_dratio_000_005 |
3280 |
-1.372 |
ma10_dratio_n05_000 |
3237.2 |
-0.068 |
ma25_dratio_n05_000 |
3147.02 |
2.796 |
ma50_dratio_000_005 |
3132.48 |
3.273 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
3.339 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
36.466 |
vratio_0025_0050 |
14 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.13 |
信用 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.986 |
mrstrength_0001_0002 |
3216 |
-2.208 |
ma5_dratio_n05_000 |
3278.5 |
-4.072 |
ma10_dratio_n05_000 |
3230.6 |
-2.65 |
ma25_dratio_n05_000 |
3145.22 |
-0.007 |
ma50_dratio_n05_000 |
3130.68 |
0.457 |
ma75_dratio_000_005 |
2.229 |
gratio_0002_0003 |
3.03 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.875 |
atratio_n002_n001 |
-41.667 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.009 |
信用 |
-1.866 |
rstrength_n002_n001 |
cont_n5 |
-1.047 |
-0.828 |
mrstrength_n001_n0.5 |
3261 |
-3.711 |
ma5_dratio_n05_000 |
3288 |
-4.501 |
ma10_dratio_n05_000 |
3225.2 |
-2.642 |
ma25_dratio_n05_000 |
3144.32 |
-0.137 |
ma50_dratio_n05_000 |
3129.147 |
0.347 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-2.29 |
atratio_n003_n002 |
32.558 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
1.39 |
mratio_0001_1.50 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.257 |
信用 |
-2.033 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-1.35 |
mrstrength_n002_n001 |
3319 |
-3.585 |
ma5_dratio_n05_000 |
3295 |
-2.883 |
ma10_dratio_n05_000 |
3217 |
-0.528 |
ma25_dratio_n05_000 |
3142.62 |
1.826 |
ma50_dratio_000_005 |
3127.013 |
2.334 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
3.906 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.355 |
atratio_n002_n001 |
32.819 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.44 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.56 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-1.1 |
mrstrength_n002_n001 |
3360 |
-2.53 |
ma5_dratio_n05_000 |
3295 |
-0.607 |
ma10_dratio_n05_000 |
3204.4 |
2.203 |
ma25_dratio_000_005 |
3140.42 |
4.285 |
ma50_dratio_000_005 |
3123.987 |
4.834 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
2.923 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
-50.76 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
1.39 |
mratio_0001_1.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
0.691 |
信用 |
-2.175 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.459 |
mrstrength_n005_n002 |
3361 |
-1.22 |
ma5_dratio_n05_000 |
3284.5 |
1.081 |
ma10_dratio_000_005 |
3190.76 |
4.05 |
ma25_dratio_000_005 |
3136.72 |
5.843 |
ma50_dratio_005_007 |
3119.68 |
6.421 |
ma75_dratio_005_007 |
0.89 |
gratio_00.5_0001 |
2.41 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9632 rela |
スバル興業 |
スタンダード（内国株式） |
-1.749 |
atratio_n002_n001 |
110.4 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
6.19 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
9636;9602;9633 |
きんえい;東宝;テアトル |
-0.107 |
信用 |
-1.642 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.276 |
mrstrength_n0.5_n0.2 |
3341 |
0.868 |
ma5_dratio_000_005 |
3264.5 |
3.232 |
ma10_dratio_000_005 |
3173.28 |
6.199 |
ma25_dratio_005_007 |
3133.62 |
7.543 |
ma50_dratio_007_010 |
3115.16 |
8.181 |
ma75_dratio_007_010 |
1.895 |
gratio_0001_0002 |
4.484 |
volaratio_004_005 |