Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-43.237 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
2025-08-12 |
|
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.66 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
-10.39 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
816億円 |
816 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.453 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.855 |
mrstrength_n001_n0.5 |
2868.8 |
0.39 |
ma5_dratio_000_005 |
2852.3 |
0.971 |
ma10_dratio_000_005 |
2782.12 |
3.518 |
ma25_dratio_000_005 |
2649.86 |
8.685 |
ma50_dratio_007_010 |
2552.547 |
12.828 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.211 |
atratio_0002_0003 |
-5.133 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
825億円 |
825 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.659 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
2.404 |
mrstrength_0002_0005 |
2856.2 |
1.989 |
ma5_dratio_000_005 |
2845 |
2.39 |
ma10_dratio_000_005 |
2774.04 |
5.009 |
ma25_dratio_005_007 |
2640.14 |
10.335 |
ma50_dratio_010_015 |
2545.96 |
14.417 |
ma75_dratio_010_015 |
0.035 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
90.98 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
807億円 |
807 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-1.632 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.369 |
mrstrength_00.2_00.5 |
2850.8 |
-0.028 |
ma5_dratio_n05_000 |
2831.8 |
0.643 |
ma10_dratio_000_005 |
2763.92 |
3.114 |
ma25_dratio_000_005 |
2629.68 |
8.378 |
ma50_dratio_007_010 |
2538.44 |
12.274 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-4.851 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.725 |
貸借 |
-1.62 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.229 |
mrstrength_n0.5_n0.2 |
2846.8 |
0.183 |
ma5_dratio_000_005 |
2823.9 |
0.995 |
ma10_dratio_000_005 |
2756.24 |
3.474 |
ma25_dratio_000_005 |
2620.5 |
8.834 |
ma50_dratio_007_010 |
2531.76 |
12.649 |
ma75_dratio_010_015 |
-0.632 |
gratio_n001_n0.5 |
1.024 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-2.19 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
807億円 |
807 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.094 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.881 |
mrstrength_00.7_0001 |
2843.6 |
0.19 |
ma5_dratio_000_005 |
2812.1 |
1.312 |
ma10_dratio_000_005 |
2749.16 |
3.632 |
ma25_dratio_000_005 |
2611.4 |
9.099 |
ma50_dratio_007_010 |
2525.347 |
12.816 |
ma75_dratio_010_015 |
-0.852 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-2.391 |
atratio_n003_n002 |
-0.725 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.66 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.048 |
貸借 |
-3.439 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-1.83 |
mrstrength_n002_n001 |
2835.8 |
-0.663 |
ma5_dratio_n05_000 |
2797.9 |
0.683 |
ma10_dratio_000_005 |
2740.08 |
2.807 |
ma25_dratio_000_005 |
2602.3 |
8.25 |
ma50_dratio_007_010 |
2519.253 |
11.819 |
ma75_dratio_010_015 |
-0.624 |
gratio_n001_n0.5 |
3.351 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
-19.534 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.137 |
貸借 |
1.842 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.916 |
mrstrength_0001_0002 |
2833.8 |
1.842 |
ma5_dratio_000_005 |
2785.3 |
3.615 |
ma10_dratio_000_005 |
2732.04 |
5.635 |
ma25_dratio_005_007 |
2594.04 |
11.255 |
ma50_dratio_010_015 |
2513.44 |
14.823 |
ma75_dratio_010_015 |
0.141 |
gratio_0000_00.5 |
2.668 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
9.585 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-0.594 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.271 |
mrstrength_n0.5_n0.2 |
2812.8 |
0.611 |
ma5_dratio_000_005 |
2766 |
2.314 |
ma10_dratio_000_005 |
2719.6 |
4.059 |
ma25_dratio_000_005 |
2584.4 |
9.503 |
ma50_dratio_007_010 |
2506.453 |
12.909 |
ma75_dratio_010_015 |
0.423 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
1.954 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-0.842 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_07 |
-0.56 |
1.485 |
mrstrength_0001_0002 |
2801 |
1.25 |
ma5_dratio_000_005 |
2756.9 |
2.869 |
ma10_dratio_000_005 |
2709.12 |
4.683 |
ma25_dratio_000_005 |
2575.6 |
10.11 |
ma50_dratio_010_015 |
2499.88 |
13.445 |
ma75_dratio_010_015 |
-0.391 |
gratio_n0.5_0000 |
1.93 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-20.466 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-2.2 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
1.345 |
mrstrength_0001_0002 |
2780.6 |
1.057 |
ma5_dratio_000_005 |
2744.1 |
2.402 |
ma10_dratio_000_005 |
2696.72 |
4.201 |
ma25_dratio_000_005 |
2567.68 |
9.437 |
ma50_dratio_007_010 |
2493 |
12.716 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
23.718 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.67 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.657 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
0.097 |
mrstrength_0000_00.2 |
2760 |
1.703 |
ma5_dratio_000_005 |
2742.3 |
2.359 |
ma10_dratio_000_005 |
2685.88 |
4.51 |
ma25_dratio_000_005 |
2559.08 |
9.688 |
ma50_dratio_007_010 |
2486.52 |
12.889 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
23.32 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.7 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.828 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-1.069 |
mrstrength_n002_n001 |
2736.8 |
1.615 |
ma5_dratio_000_005 |
2740.8 |
1.467 |
ma10_dratio_000_005 |
2674.6 |
3.978 |
ma25_dratio_000_005 |
2550.58 |
9.034 |
ma50_dratio_007_010 |
2479.813 |
12.146 |
ma75_dratio_010_015 |
0.325 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
-35.787 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-0.227 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.297 |
mrstrength_n0.5_n0.2 |
2719.2 |
1.905 |
ma5_dratio_000_005 |
2735.9 |
1.283 |
ma10_dratio_000_005 |
2663.52 |
4.035 |
ma25_dratio_000_005 |
2541.96 |
9.01 |
ma50_dratio_007_010 |
2473.787 |
12.014 |
ma75_dratio_010_015 |
0.695 |
gratio_00.5_0001 |
0.837 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
143.21 |
vratio_0100_0200 |
11 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.83 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.606 |
mrstrength_00.5_00.7 |
2712.8 |
0.781 |
ma5_dratio_000_005 |
2729.7 |
0.158 |
ma10_dratio_000_005 |
2652.16 |
3.086 |
ma25_dratio_000_005 |
2533.24 |
7.925 |
ma50_dratio_007_010 |
2468.387 |
10.761 |
ma75_dratio_010_015 |
0.369 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-20.197 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.622 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.543 |
mrstrength_n001_n0.5 |
2707.6 |
-0.022 |
ma5_dratio_n05_000 |
2725.9 |
-0.693 |
ma10_dratio_n05_000 |
2643.32 |
2.409 |
ma25_dratio_000_005 |
2525.16 |
7.201 |
ma50_dratio_007_010 |
2463.827 |
9.87 |
ma75_dratio_007_010 |
0.855 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-71.083 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.269 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
0.054 |
mrstrength_0000_00.2 |
2724.6 |
-1.233 |
ma5_dratio_n05_000 |
2723 |
-1.175 |
ma10_dratio_n05_000 |
2635.64 |
2.1 |
ma25_dratio_000_005 |
2517.84 |
6.877 |
ma50_dratio_005_007 |
2459 |
9.435 |
ma75_dratio_007_010 |
-0.111 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
118.012 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.374 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.458 |
mrstrength_n002_n001 |
2744.8 |
-1.887 |
ma5_dratio_n05_000 |
2721.7 |
-1.054 |
ma10_dratio_n05_000 |
2626.84 |
2.519 |
ma25_dratio_000_005 |
2508.76 |
7.344 |
ma50_dratio_007_010 |
2454.72 |
9.707 |
ma75_dratio_007_010 |
-0.475 |
gratio_n0.5_0000 |
2.684 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-37.232 |
vratio_n050_n025 |
11 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.74 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.13 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.165 |
mrstrength_0002_0005 |
2752.6 |
-0.494 |
ma5_dratio_n05_000 |
2718.4 |
0.758 |
ma10_dratio_000_005 |
2616.12 |
4.697 |
ma25_dratio_000_005 |
2500.08 |
9.556 |
ma50_dratio_007_010 |
2450.387 |
11.778 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-3.009 |
atratio_n005_n003 |
-23.661 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
3.8 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.01 |
貸借 |
-4.019 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.913 |
mrstrength_n005_n002 |
2746.6 |
-1.405 |
ma5_dratio_n05_000 |
2710.3 |
-0.085 |
ma10_dratio_n05_000 |
2602.8 |
4.042 |
ma25_dratio_000_005 |
2487.62 |
8.859 |
ma50_dratio_007_010 |
2445.053 |
10.754 |
ma75_dratio_010_015 |
0.036 |
gratio_0000_00.5 |
4.088 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.241 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.888 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
2744.2 |
1.742 |
ma5_dratio_000_005 |
2707 |
3.14 |
ma10_dratio_000_005 |
2590.36 |
7.784 |
ma25_dratio_007_010 |
2478.36 |
12.655 |
ma50_dratio_010_015 |
2440.347 |
14.41 |
ma75_dratio_010_015 |
-0.501 |
gratio_n001_n0.5 |
3.085 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
34.66 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.69 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.426 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_07 |
1.261 |
0.935 |
mrstrength_00.7_0001 |
2721.4 |
2.594 |
ma5_dratio_000_005 |
2690 |
3.792 |
ma10_dratio_000_005 |
2576.76 |
8.353 |
ma25_dratio_007_010 |
2470.04 |
13.035 |
ma50_dratio_010_015 |
2434.36 |
14.691 |
ma75_dratio_010_015 |
1.391 |
gratio_0001_0002 |
2.816 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
11 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.75 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-1.384 |
貸借 |
2.233 |
rstrength_0002_0005 |
cont_06 |
-0.888 |
1.737 |
mrstrength_0001_0002 |
2698.6 |
1.238 |
ma5_dratio_000_005 |
2672.4 |
2.23 |
ma10_dratio_000_005 |
2563.52 |
6.572 |
ma25_dratio_005_007 |
2461.68 |
10.981 |
ma50_dratio_010_015 |
2428.813 |
12.483 |
ma75_dratio_010_015 |
-0.258 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-25.556 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.77 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.973 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.646 |
1.128 |
mrstrength_0001_0002 |
2684.2 |
0.924 |
ma5_dratio_000_005 |
2656.7 |
1.969 |
ma10_dratio_000_005 |
2552.6 |
6.127 |
ma25_dratio_005_007 |
2454.26 |
10.38 |
ma50_dratio_010_015 |
2424.093 |
11.753 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-20.635 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.119 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
0.123 |
mrstrength_0000_00.2 |
2674 |
0.823 |
ma5_dratio_000_005 |
2642.6 |
2.021 |
ma10_dratio_000_005 |
2540.56 |
6.118 |
ma25_dratio_005_007 |
2447.38 |
10.159 |
ma50_dratio_010_015 |
2420.12 |
11.399 |
ma75_dratio_010_015 |
-0.261 |
gratio_n0.5_0000 |
1.614 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.873 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
3.14 |
mratio_0003_0005 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.887 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2669.8 |
0.307 |
ma5_dratio_000_005 |
2625.6 |
1.996 |
ma10_dratio_000_005 |
2529.4 |
5.875 |
ma25_dratio_005_007 |
2441.68 |
9.679 |
ma50_dratio_007_010 |
2416.6 |
10.817 |
ma75_dratio_010_015 |
0.037 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
9.841 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
4.88 |
mratio_0003_0005 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.209 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.242 |
mrstrength_n0.5_n0.2 |
2658.6 |
0.73 |
ma5_dratio_000_005 |
2611.7 |
2.539 |
ma10_dratio_000_005 |
2517.6 |
6.371 |
ma25_dratio_005_007 |
2437.76 |
9.855 |
ma50_dratio_007_010 |
2413.28 |
10.969 |
ma75_dratio_010_015 |
1.504 |
gratio_0001_0002 |
1.835 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
33.475 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
4.88 |
mratio_0003_0005 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.053 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.423 |
mrstrength_n0.5_n0.2 |
2646.2 |
0.522 |
ma5_dratio_000_005 |
2596.4 |
2.45 |
ma10_dratio_000_005 |
2506.24 |
6.135 |
ma25_dratio_005_007 |
2431.92 |
9.379 |
ma50_dratio_007_010 |
2409.733 |
10.386 |
ma75_dratio_010_015 |
0.828 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-56.377 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
4.88 |
mratio_0003_0005 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-2.355 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.125 |
mrstrength_n0.2_0000 |
2629.2 |
1.095 |
ma5_dratio_000_005 |
2580.8 |
2.991 |
ma10_dratio_000_005 |
2495.44 |
6.514 |
ma25_dratio_005_007 |
2425.7 |
9.577 |
ma50_dratio_007_010 |
2408.347 |
10.366 |
ma75_dratio_010_015 |
-0.187 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
51.117 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
4.88 |
mratio_0003_0005 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.128 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_05 |
0.803 |
1.218 |
mrstrength_0001_0002 |
2611.2 |
2.443 |
ma5_dratio_000_005 |
2563.7 |
4.341 |
ma10_dratio_000_005 |
2484.76 |
7.656 |
ma25_dratio_007_010 |
2419.52 |
10.559 |
ma50_dratio_010_015 |
2407.907 |
11.092 |
ma75_dratio_010_015 |
1.831 |
gratio_0001_0002 |
2.472 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
8.815 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-0.289 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_04 |
-0.064 |
0.293 |
mrstrength_00.2_00.5 |
2581.4 |
1.573 |
ma5_dratio_000_005 |
2547.5 |
2.924 |
ma10_dratio_000_005 |
2473.64 |
5.998 |
ma25_dratio_005_007 |
2413.44 |
8.642 |
ma50_dratio_007_010 |
2406.547 |
8.953 |
ma75_dratio_007_010 |
0.497 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
25.095 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
4.538 |
貸借 |
-2.946 |
rstrength_n005_n002 |
cont_03 |
-1.302 |
2.894 |
mrstrength_0002_0005 |
2564.8 |
1.996 |
ma5_dratio_000_005 |
2536.8 |
3.122 |
ma10_dratio_000_005 |
2464.52 |
6.146 |
ma25_dratio_005_007 |
2408.84 |
8.6 |
ma50_dratio_007_010 |
2405.587 |
8.747 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-4.364 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.837 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.49 |
mrstrength_0001_0002 |
2546.6 |
1.115 |
ma5_dratio_000_005 |
2522.3 |
2.089 |
ma10_dratio_000_005 |
2456.04 |
4.844 |
ma25_dratio_000_005 |
2404.14 |
7.107 |
ma50_dratio_007_010 |
2405.2 |
7.06 |
ma75_dratio_007_010 |
-0.467 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
-11.576 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
3.21 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
1.884 |
-0.221 |
mrstrength_n0.5_n0.2 |
2532.4 |
1.406 |
ma5_dratio_000_005 |
2507.3 |
2.421 |
ma10_dratio_000_005 |
2449.2 |
4.851 |
ma25_dratio_000_005 |
2399.88 |
7.005 |
ma50_dratio_007_010 |
2405.347 |
6.762 |
ma75_dratio_005_007 |
0.238 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
77.714 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
3.92 |
mratio_0003_0005 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.509 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.507 |
mrstrength_n001_n0.5 |
2516.2 |
0.389 |
ma5_dratio_000_005 |
2491.1 |
1.401 |
ma10_dratio_000_005 |
2442.08 |
3.436 |
ma25_dratio_000_005 |
2395.26 |
5.458 |
ma50_dratio_005_007 |
2405.56 |
5.007 |
ma75_dratio_005_007 |
0.433 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-25.214 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
17.81 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.087 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
0.041 |
mrstrength_0000_00.2 |
2513.6 |
1.011 |
ma5_dratio_000_005 |
2478.2 |
2.453 |
ma10_dratio_000_005 |
2438.64 |
4.115 |
ma25_dratio_000_005 |
2391.14 |
6.184 |
ma50_dratio_005_007 |
2406.52 |
5.505 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
24.468 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
17.81 |
mratio_0010_0020 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-0.214 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.16 |
mrstrength_n0.2_0000 |
2508.8 |
0.646 |
ma5_dratio_000_005 |
2469.5 |
2.247 |
ma10_dratio_000_005 |
2432.28 |
3.812 |
ma25_dratio_000_005 |
2386.84 |
5.788 |
ma50_dratio_005_007 |
2407.333 |
4.888 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-11.737 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.353 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.212 |
mrstrength_00.2_00.5 |
2498 |
0.24 |
ma5_dratio_000_005 |
2463.1 |
1.661 |
ma10_dratio_000_005 |
2426.56 |
3.191 |
ma25_dratio_000_005 |
2382.42 |
5.103 |
ma50_dratio_005_007 |
2409.12 |
3.938 |
ma75_dratio_000_005 |
1.086 |
gratio_0001_0002 |
0.883 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
-51.259 |
vratio_n075_n050 |
10 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-0.246 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.196 |
mrstrength_n0.2_0000 |
2482.2 |
0.193 |
ma5_dratio_000_005 |
2458.6 |
1.155 |
ma10_dratio_000_005 |
2420.4 |
2.752 |
ma25_dratio_000_005 |
2378.92 |
4.543 |
ma50_dratio_000_005 |
2411.44 |
3.133 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
1.287 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-28.478 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
17.81 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.634 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.534 |
mrstrength_00.5_00.7 |
2466 |
1.906 |
ma5_dratio_000_005 |
2450.7 |
2.542 |
ma10_dratio_000_005 |
2414.32 |
4.087 |
ma25_dratio_000_005 |
2376.5 |
5.744 |
ma50_dratio_005_007 |
2413.84 |
4.108 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.781 |
atratio_0001_0002 |
38.549 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
11.68 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.787 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_04 |
0.082 |
1.699 |
mrstrength_0001_0002 |
2442.8 |
2.956 |
ma5_dratio_000_005 |
2441.1 |
3.027 |
ma10_dratio_000_005 |
2407 |
4.487 |
ma25_dratio_000_005 |
2374.08 |
5.936 |
ma50_dratio_005_007 |
2416.12 |
4.093 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.897 |
atratio_0001_0002 |
65.789 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
700億円 |
700 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
2.631 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_03 |
-0.676 |
2.573 |
mrstrength_0002_0005 |
2430.2 |
1.679 |
ma5_dratio_000_005 |
2427.9 |
1.775 |
ma10_dratio_000_005 |
2400.04 |
2.957 |
ma25_dratio_000_005 |
2370.68 |
4.232 |
ma50_dratio_000_005 |
2417.747 |
2.203 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-46.906 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
1.11 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.795 |
mrstrength_00.7_0001 |
2428.2 |
-0.132 |
ma5_dratio_n05_000 |
2420.2 |
0.198 |
ma10_dratio_000_005 |
2390.68 |
1.436 |
ma25_dratio_000_005 |
2368.66 |
2.379 |
ma50_dratio_000_005 |
2419.093 |
0.244 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
3.032 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-44.884 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.145 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.352 |
mrstrength_0001_0002 |
2435 |
-1.191 |
ma5_dratio_n05_000 |
2416.7 |
-0.443 |
ma10_dratio_n05_000 |
2384.04 |
0.921 |
ma25_dratio_000_005 |
2367.52 |
1.625 |
ma50_dratio_000_005 |
2420.747 |
-0.609 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
2.927 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
165.789 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
-0.659 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.099 |
mrstrength_n005_n002 |
2435.4 |
-1.577 |
ma5_dratio_n05_000 |
2415.2 |
-0.754 |
ma10_dratio_n05_000 |
2372.44 |
1.035 |
ma25_dratio_000_005 |
2366.18 |
1.303 |
ma50_dratio_000_005 |
2422.88 |
-1.068 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
6.116 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
30.038 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
2.36 |
貸借 |
-2.726 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.798 |
mrstrength_n002_n001 |
2439.4 |
0.517 |
ma5_dratio_000_005 |
2415.2 |
1.524 |
ma10_dratio_000_005 |
2366.36 |
3.619 |
ma25_dratio_000_005 |
2365.34 |
3.664 |
ma50_dratio_000_005 |
2425.067 |
1.111 |
ma75_dratio_000_005 |
1.178 |
gratio_0001_0002 |
2.502 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-79.242 |
vratio_n100_n075 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
11.68 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
2325;9768;9755 |
ＮＪＳ;いであ;応用地質 |
0.096 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.295 |
mrstrength_n0.5_n0.2 |
2425.6 |
1.459 |
ma5_dratio_000_005 |
2409.4 |
2.142 |
ma10_dratio_000_005 |
2363.32 |
4.133 |
ma25_dratio_000_005 |
2363.16 |
4.14 |
ma50_dratio_000_005 |
2426.307 |
1.43 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.118 |
atratio_0002_0003 |
78.451 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9161;2325;9768 |
ＩＤ＆ＥＨＤ;ＮＪＳ;いであ |
-0.497 |
貸借 |
2.615 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.562 |
mrstrength_00.5_00.7 |
2412.2 |
1.94 |
ma5_dratio_000_005 |
2403.7 |
2.301 |
ma10_dratio_000_005 |
2359.84 |
4.202 |
ma25_dratio_000_005 |
2361.46 |
4.13 |
ma50_dratio_000_005 |
2427.267 |
1.307 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
4.684 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-42.417 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9161;2325;9768 |
ＩＤ＆ＥＨＤ;ＮＪＳ;いであ |
-2.787 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_none |
0.405 |
-0.777 |
mrstrength_n001_n0.5 |
2398.4 |
0.4 |
ma5_dratio_000_005 |
2398.2 |
0.409 |
ma10_dratio_000_005 |
2355.92 |
2.211 |
ma25_dratio_000_005 |
2359.84 |
2.041 |
ma50_dratio_000_005 |
2427.907 |
-0.82 |
ma75_dratio_n05_000 |
-1.324 |
gratio_n002_n001 |
2.267 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
306.931 |
vratio_0300_0500 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
9161;2325;9768 |
ＩＤ＆ＥＨＤ;ＮＪＳ;いであ |
0.919 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.566 |
mrstrength_0001_0002 |
2395 |
0.919 |
ma5_dratio_000_005 |
2396.4 |
0.86 |
ma10_dratio_000_005 |
2354.2 |
2.668 |
ma25_dratio_000_005 |
2359.9 |
2.42 |
ma50_dratio_000_005 |
2429.613 |
-0.519 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
4.042 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-32.965 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
9161;2325;9768 |
ＩＤ＆ＥＨＤ;ＮＪＳ;いであ |
-0.663 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.497 |
mrstrength_n002_n001 |
2391 |
-0.335 |
ma5_dratio_n05_000 |
2398.7 |
-0.655 |
ma10_dratio_n05_000 |
2353.96 |
1.234 |
ma25_dratio_000_005 |
2360.2 |
0.966 |
ma50_dratio_000_005 |
2430.853 |
-1.969 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
39.938 |
vratio_0025_0050 |
10 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
701億円 |
701 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
9161;2325;9768 |
ＩＤ＆ＥＨＤ;ＮＪＳ;いであ |
-0.967 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.962 |
mrstrength_n001_n0.5 |
2393.2 |
0.033 |
ma5_dratio_000_005 |
2398.4 |
-0.183 |
ma10_dratio_n05_000 |
2357.92 |
1.53 |
ma25_dratio_000_005 |
2361.12 |
1.393 |
ma50_dratio_000_005 |
2432.173 |
-1.57 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
1.694 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-29.011 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
16.67 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
9161;2325;9768 |
ＩＤ＆ＥＨＤ;ＮＪＳ;いであ |
1.841 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.615 |
mrstrength_n001_n0.5 |
2395.2 |
-0.217 |
ma5_dratio_n05_000 |
2397.2 |
-0.3 |
ma10_dratio_n05_000 |
2357.6 |
1.374 |
ma25_dratio_000_005 |
2361.48 |
1.208 |
ma50_dratio_000_005 |
2433.36 |
-1.782 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
44.904 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.274 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.626 |
mrstrength_n001_n0.5 |
2398 |
-0.292 |
ma5_dratio_n05_000 |
2393.2 |
-0.092 |
ma10_dratio_n05_000 |
2355.96 |
1.487 |
ma25_dratio_000_005 |
2364.8 |
1.108 |
ma50_dratio_000_005 |
2435.187 |
-1.815 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-32.762 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
1.479 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.777 |
mrstrength_n002_n001 |
2397.8 |
-0.033 |
ma5_dratio_n05_000 |
2387.6 |
0.394 |
ma10_dratio_000_005 |
2354.28 |
1.815 |
ma25_dratio_000_005 |
2369.48 |
1.161 |
ma50_dratio_000_005 |
2436.267 |
-1.612 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-24.188 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.336 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.905 |
mrstrength_n001_n0.5 |
2406.4 |
-0.515 |
ma5_dratio_n05_000 |
2380.9 |
0.55 |
ma10_dratio_000_005 |
2353.24 |
1.732 |
ma25_dratio_000_005 |
2373 |
0.885 |
ma50_dratio_000_005 |
2437.107 |
-1.769 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.117 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.29 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
2403.6 |
0.017 |
ma5_dratio_000_005 |
2375.6 |
1.195 |
ma10_dratio_000_005 |
2353.16 |
2.16 |
ma25_dratio_000_005 |
2376.12 |
1.173 |
ma50_dratio_000_005 |
2437.987 |
-1.394 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
2.054 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
82.787 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
1.516 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.759 |
mrstrength_00.7_0001 |
2399.2 |
0.2 |
ma5_dratio_000_005 |
2358.9 |
1.912 |
ma10_dratio_000_005 |
2352.24 |
2.2 |
ma25_dratio_000_005 |
2379.78 |
1.018 |
ma50_dratio_000_005 |
2439.307 |
-1.447 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-2.049 |
atratio_n003_n002 |
-58.714 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.075 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.752 |
mrstrength_n001_n0.5 |
2388.4 |
0.067 |
ma5_dratio_000_005 |
2344.4 |
1.945 |
ma10_dratio_000_005 |
2350.56 |
1.678 |
ma25_dratio_000_005 |
2383.42 |
0.276 |
ma50_dratio_000_005 |
2441.253 |
-2.099 |
ma75_dratio_n05_000 |
-1.639 |
gratio_n002_n001 |
0.964 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.521 |
atratio_0002_0003 |
100.339 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.876 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.495 |
mrstrength_0001_0002 |
2377.4 |
2.633 |
ma5_dratio_000_005 |
2317 |
5.309 |
ma10_dratio_005_007 |
2348.44 |
3.899 |
ma25_dratio_000_005 |
2387.3 |
2.208 |
ma50_dratio_000_005 |
2443.453 |
-0.141 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
3.741 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-19.399 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.007 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.432 |
mrstrength_n002_n001 |
2355.4 |
1.044 |
ma5_dratio_000_005 |
2297.5 |
3.591 |
ma10_dratio_000_005 |
2343.64 |
1.551 |
ma25_dratio_000_005 |
2390.46 |
-0.438 |
ma50_dratio_n05_000 |
2444.853 |
-2.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
-4.188 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.125 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.375 |
mrstrength_0002_0005 |
2347.6 |
1.465 |
ma5_dratio_000_005 |
2297.1 |
3.696 |
ma10_dratio_000_005 |
2341.4 |
1.734 |
ma25_dratio_000_005 |
2394.86 |
-0.537 |
ma50_dratio_n05_000 |
2447.12 |
-2.661 |
ma75_dratio_n05_000 |
1.319 |
gratio_0001_0002 |
1.442 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
23.625 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.06 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.197 |
mrstrength_n0.2_0000 |
2318.6 |
1.354 |
ma5_dratio_000_005 |
2296.3 |
2.339 |
ma10_dratio_000_005 |
2338.28 |
0.501 |
ma25_dratio_000_005 |
2400.4 |
-2.1 |
ma50_dratio_n05_000 |
2449.293 |
-4.054 |
ma75_dratio_n05_000 |
1.071 |
gratio_0001_0002 |
1.234 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-21.374 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.12 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.497 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.966 |
mrstrength_n001_n0.5 |
2300.4 |
1.504 |
ma5_dratio_000_005 |
2297.4 |
1.637 |
ma10_dratio_000_005 |
2337.44 |
-0.104 |
ma25_dratio_n05_000 |
2406.96 |
-2.99 |
ma50_dratio_n05_000 |
2451.827 |
-4.765 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-32.821 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.538 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.487 |
mrstrength_0002_0005 |
2256.6 |
3.253 |
ma5_dratio_000_005 |
2300.4 |
1.287 |
ma10_dratio_000_005 |
2338.68 |
-0.371 |
ma25_dratio_n05_000 |
2413.6 |
-3.464 |
ma50_dratio_n05_000 |
2454.693 |
-5.08 |
ma75_dratio_n07_n05 |
-1.41 |
gratio_n002_n001 |
3.131 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
4.649 |
atratio_0003_0005 |
21.622 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
3.306 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.479 |
mrstrength_n005_n002 |
2239.6 |
4.528 |
ma5_dratio_000_005 |
2308.5 |
1.408 |
ma10_dratio_000_005 |
2341.16 |
-0.007 |
ma25_dratio_n05_000 |
2420.68 |
-3.292 |
ma50_dratio_n05_000 |
2457.827 |
-4.753 |
ma75_dratio_n05_000 |
6.705 |
gratio_0005_0010 |
3.879 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-17.778 |
vratio_n025_0000 |
9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
18.58 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.835 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.96 |
mrstrength_0002_0005 |
2246.6 |
-0.427 |
ma5_dratio_n05_000 |
2322.6 |
-3.686 |
ma10_dratio_n05_000 |
2341.32 |
-4.456 |
ma25_dratio_n05_000 |
2426.6 |
-7.813 |
ma50_dratio_n10_n07 |
2460.68 |
-9.09 |
ma75_dratio_n10_n07 |
-1.549 |
gratio_n002_n001 |
2.913 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
6.758 |
atratio_0005_0010 |
-37.5 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
43 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
4.491 |
貸借 |
2.267 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.733 |
mrstrength_00.7_0001 |
2274 |
-0.66 |
ma5_dratio_n05_000 |
2337.5 |
-3.358 |
ma10_dratio_n05_000 |
2346.64 |
-3.735 |
ma25_dratio_n05_000 |
2433.3 |
-7.163 |
ma50_dratio_n10_n07 |
2465.253 |
-8.366 |
ma75_dratio_n10_n07 |
2.363 |
gratio_0002_0003 |
5.633 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-5.746 |
atratio_n010_n005 |
11.695 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
43 |
mratio_0020_0050 |
599億円 |
599 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-4.93 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
-7.827 |
2.081 |
mrstrength_0002_0005 |
2294.4 |
-7.775 |
ma5_dratio_n10_n07 |
2346.5 |
-9.823 |
ma10_dratio_n10_n07 |
2351 |
-9.996 |
ma25_dratio_n10_n07 |
2439.1 |
-13.247 |
ma50_dratio_n15_n10 |
2469.733 |
-14.323 |
ma75_dratio_n15_n10 |
-6.548 |
gratio_n010_n005 |
5.137 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-5.513 |
atratio_n010_n005 |
-6.577 |
vratio_n025_0000 |
9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
43 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-3.21 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-2.763 |
mrstrength_n005_n002 |
2344.2 |
-4.232 |
ma5_dratio_n05_000 |
2369.8 |
-5.266 |
ma10_dratio_n07_n05 |
2359.92 |
-4.87 |
ma25_dratio_n05_000 |
2448.1 |
-8.296 |
ma50_dratio_n10_n07 |
2475.12 |
-9.297 |
ma75_dratio_n10_n07 |
-1.684 |
gratio_n002_n001 |
5.973 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
96.711 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
43 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.444 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_02 |
-2.771 |
2.855 |
mrstrength_0002_0005 |
2377.4 |
-0.059 |
ma5_dratio_n05_000 |
2382.4 |
-0.269 |
ma10_dratio_n05_000 |
2364.32 |
0.494 |
ma25_dratio_000_005 |
2454.42 |
-3.195 |
ma50_dratio_n05_000 |
2478.853 |
-4.149 |
ma75_dratio_n05_000 |
-2.106 |
gratio_n003_n002 |
3.029 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-10.413 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
43 |
mratio_0020_0050 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.387 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.266 |
mrstrength_00.2_00.5 |
2398.6 |
-1.026 |
ma5_dratio_n05_000 |
2384 |
-0.419 |
ma10_dratio_n05_000 |
2363 |
0.466 |
ma25_dratio_000_005 |
2457.8 |
-3.41 |
ma50_dratio_n05_000 |
2481.707 |
-4.34 |
ma75_dratio_n05_000 |
1.271 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-23.228 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.261 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.188 |
mrstrength_n0.2_0000 |
2401 |
-1.666 |
ma5_dratio_n05_000 |
2384.7 |
-0.994 |
ma10_dratio_n05_000 |
2363.08 |
-0.088 |
ma25_dratio_n05_000 |
2460.98 |
-4.063 |
ma50_dratio_n05_000 |
2483.653 |
-4.938 |
ma75_dratio_n05_000 |
1.311 |
gratio_0001_0002 |
1.737 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
-10.526 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.307 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.14 |
mrstrength_0002_0005 |
2398.6 |
-1.401 |
ma5_dratio_n05_000 |
2384.8 |
-0.83 |
ma10_dratio_n05_000 |
2363.76 |
0.052 |
ma25_dratio_000_005 |
2463.9 |
-4.014 |
ma50_dratio_n05_000 |
2485.34 |
-4.842 |
ma75_dratio_n05_000 |
-2.074 |
gratio_n003_n002 |
2.313 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-2.861 |
atratio_n003_n002 |
-64.865 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.693 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.063 |
mrstrength_n002_n001 |
2395.4 |
0.651 |
ma5_dratio_000_005 |
2382 |
1.217 |
ma10_dratio_000_005 |
2365.6 |
1.919 |
ma25_dratio_000_005 |
2467.32 |
-2.283 |
ma50_dratio_n05_000 |
2486.94 |
-3.054 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
2.995 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
4.023 |
atratio_0003_0005 |
205.21 |
vratio_0200_0300 |
10 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.026 |
貸借 |
3.997 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
4.621 |
mrstrength_0002_0005 |
2387.4 |
3.962 |
ma5_dratio_000_005 |
2372.9 |
4.598 |
ma10_dratio_000_005 |
2366.44 |
4.883 |
ma25_dratio_000_005 |
2469.3 |
0.514 |
ma50_dratio_000_005 |
2487.893 |
-0.237 |
ma75_dratio_n05_000 |
2.431 |
gratio_0002_0003 |
3.402 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
79.948 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.794 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.922 |
mrstrength_00.7_0001 |
2369.4 |
0.701 |
ma5_dratio_000_005 |
2357.1 |
1.226 |
ma10_dratio_000_005 |
2364.32 |
0.917 |
ma25_dratio_000_005 |
2469.3 |
-3.373 |
ma50_dratio_n05_000 |
2487.167 |
-4.068 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.246 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
59.43 |
mratio_0050_0100 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.651 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
2368.4 |
-0.819 |
ma5_dratio_n05_000 |
2348.9 |
0.004 |
ma10_dratio_000_005 |
2365.36 |
-0.692 |
ma25_dratio_n05_000 |
2471.24 |
-4.947 |
ma50_dratio_n05_000 |
2487.387 |
-5.564 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-34.076 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
59.43 |
mratio_0050_0100 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.413 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.746 |
mrstrength_n001_n0.5 |
2371 |
-0.928 |
ma5_dratio_n05_000 |
2346.9 |
0.089 |
ma10_dratio_000_005 |
2373.64 |
-1.038 |
ma25_dratio_n05_000 |
2474.8 |
-5.083 |
ma50_dratio_n07_n05 |
2488.533 |
-5.607 |
ma75_dratio_n07_n05 |
-1.012 |
gratio_n002_n001 |
0.901 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
14.808 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
59.43 |
mratio_0050_0100 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.799 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.68 |
mrstrength_n001_n0.5 |
2368.6 |
0.101 |
ma5_dratio_000_005 |
2348.6 |
0.954 |
ma10_dratio_000_005 |
2384.68 |
-0.574 |
ma25_dratio_n05_000 |
2477.26 |
-4.289 |
ma50_dratio_n05_000 |
2488.58 |
-4.725 |
ma75_dratio_n05_000 |
-0.878 |
gratio_n001_n0.5 |
0.803 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-6.814 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
59.43 |
mratio_0050_0100 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
2.247 |
貸借 |
-1.785 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.709 |
mrstrength_00.7_0001 |
2358.4 |
1.425 |
ma5_dratio_000_005 |
2350.7 |
1.757 |
ma10_dratio_000_005 |
2392.76 |
-0.032 |
ma25_dratio_n05_000 |
2479.04 |
-3.511 |
ma50_dratio_n05_000 |
2487.967 |
-3.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
40.095 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
96 |
mratio_0050_0100 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.61 |
貸借 |
2.414 |
rstrength_0002_0005 |
cont_03 |
1.2 |
-0.396 |
mrstrength_n0.5_n0.2 |
2344.8 |
1.544 |
ma5_dratio_000_005 |
2346 |
1.492 |
ma10_dratio_000_005 |
2399.08 |
-0.754 |
ma25_dratio_n05_000 |
2480.4 |
-4.007 |
ma50_dratio_n05_000 |
2487.173 |
-4.269 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-6.682 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
96 |
mratio_0050_0100 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
1.227 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
0.143 |
mrstrength_0000_00.2 |
2329.4 |
1.4 |
ma5_dratio_000_005 |
2344.9 |
0.729 |
ma10_dratio_000_005 |
2407.32 |
-1.883 |
ma25_dratio_n05_000 |
2482.84 |
-4.867 |
ma50_dratio_n05_000 |
2487.027 |
-5.027 |
ma75_dratio_n07_n05 |
1.369 |
gratio_0001_0002 |
0.933 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
19.415 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
96 |
mratio_0050_0100 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.125 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
0.018 |
mrstrength_0000_00.2 |
2322.8 |
0.611 |
ma5_dratio_000_005 |
2345.5 |
-0.362 |
ma10_dratio_n05_000 |
2416.28 |
-3.281 |
ma25_dratio_n05_000 |
2486.6 |
-6.016 |
ma50_dratio_n07_n05 |
2487.9 |
-6.065 |
ma75_dratio_n07_n05 |
-0.733 |
gratio_n001_n0.5 |
2.388 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-6.7 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
96 |
mratio_0050_0100 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.411 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.093 |
mrstrength_n0.2_0000 |
2328.6 |
-0.369 |
ma5_dratio_n05_000 |
2345.7 |
-1.096 |
ma10_dratio_n05_000 |
2426.16 |
-4.376 |
ma25_dratio_n05_000 |
2490.96 |
-6.863 |
ma50_dratio_n07_n05 |
2488.173 |
-6.759 |
ma75_dratio_n07_n05 |
0.172 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-34.79 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
96 |
mratio_0050_0100 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.198 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.797 |
mrstrength_00.7_0001 |
2343 |
-0.811 |
ma5_dratio_n05_000 |
2349.2 |
-1.073 |
ma10_dratio_n05_000 |
2437.28 |
-4.648 |
ma25_dratio_n05_000 |
2495.46 |
-6.871 |
ma50_dratio_n07_n05 |
2487.74 |
-6.582 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
106.689 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
96 |
mratio_0050_0100 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.05 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.438 |
mrstrength_n0.5_n0.2 |
2347.2 |
-1.84 |
ma5_dratio_n05_000 |
2351.1 |
-2.003 |
ma10_dratio_n05_000 |
2448.32 |
-5.895 |
ma25_dratio_n07_n05 |
2499.98 |
-7.839 |
ma50_dratio_n10_n07 |
2486.987 |
-7.358 |
ma75_dratio_n10_n07 |
-1.159 |
gratio_n002_n001 |
2.289 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
-44.527 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-0.775 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.947 |
mrstrength_n002_n001 |
2360.4 |
-1.33 |
ma5_dratio_n05_000 |
2358.3 |
-1.242 |
ma10_dratio_n05_000 |
2462.52 |
-5.422 |
ma25_dratio_n07_n05 |
2504.8 |
-7.019 |
ma50_dratio_n10_n07 |
2486.533 |
-6.335 |
ma75_dratio_n07_n05 |
0.296 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
32.759 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.204 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.082 |
mrstrength_0001_0002 |
2368.2 |
-0.093 |
ma5_dratio_n05_000 |
2363.2 |
0.118 |
ma10_dratio_000_005 |
2476.48 |
-4.461 |
ma25_dratio_n05_000 |
2509.02 |
-5.7 |
ma50_dratio_n07_n05 |
2485.447 |
-4.806 |
ma75_dratio_n05_000 |
-1.547 |
gratio_n002_n001 |
2.319 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
-29.268 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
1.121 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
0.766 |
1.238 |
mrstrength_0001_0002 |
2362.8 |
1.236 |
ma5_dratio_000_005 |
2367.7 |
1.026 |
ma10_dratio_000_005 |
2488.52 |
-3.879 |
ma25_dratio_n05_000 |
2512.7 |
-4.804 |
ma50_dratio_n05_000 |
2484.2 |
-3.711 |
ma75_dratio_n05_000 |
0.597 |
gratio_00.5_0001 |
2.647 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
19.087 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.626 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
-1.288 |
mrstrength_n002_n001 |
2355.4 |
-0.442 |
ma5_dratio_n05_000 |
2371.7 |
-1.126 |
ma10_dratio_n05_000 |
2500.2 |
-6.208 |
ma25_dratio_n07_n05 |
2516.16 |
-6.802 |
ma50_dratio_n07_n05 |
2483.973 |
-5.595 |
ma75_dratio_n07_n05 |
0.802 |
gratio_00.5_0001 |
2.181 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
61.745 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
38.27 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
1.965 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_02 |
-1.202 |
1.286 |
mrstrength_0001_0002 |
2355 |
0.637 |
ma5_dratio_000_005 |
2380.1 |
-0.424 |
ma10_dratio_n05_000 |
2511.88 |
-5.648 |
ma25_dratio_n07_n05 |
2520.36 |
-5.966 |
ma50_dratio_n07_n05 |
2484.573 |
-4.611 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
-50.498 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
38.27 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
3.072 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.455 |
mrstrength_n0.5_n0.2 |
2356.2 |
0.501 |
ma5_dratio_000_005 |
2384.3 |
-0.684 |
ma10_dratio_n05_000 |
2519.96 |
-6.03 |
ma25_dratio_n07_n05 |
2524.56 |
-6.201 |
ma50_dratio_n07_n05 |
2484.507 |
-4.689 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
215.183 |
vratio_0200_0300 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
38.27 |
mratio_0020_0050 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.529 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.198 |
mrstrength_0002_0005 |
2358.2 |
-0.814 |
ma5_dratio_n05_000 |
2403.1 |
-2.667 |
ma10_dratio_n05_000 |
2527.2 |
-7.447 |
ma25_dratio_n10_n07 |
2529.1 |
-7.517 |
ma50_dratio_n10_n07 |
2484.333 |
-5.85 |
ma75_dratio_n07_n05 |
-0.977 |
gratio_n001_n0.5 |
2.221 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-69.537 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
38.27 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.917 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.214 |
mrstrength_00.2_00.5 |
2372.6 |
-0.742 |
ma5_dratio_n05_000 |
2431.7 |
-3.154 |
ma10_dratio_n05_000 |
2536.28 |
-7.147 |
ma25_dratio_n10_n07 |
2532.72 |
-7.017 |
ma50_dratio_n10_n07 |
2483.68 |
-5.181 |
ma75_dratio_n07_n05 |
-0.213 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
24.652 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
23.47 |
mratio_0020_0050 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.588 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n4 |
-0.25 |
-1.139 |
mrstrength_n002_n001 |
2388 |
-1.884 |
ma5_dratio_n05_000 |
2453.5 |
-4.504 |
ma10_dratio_n05_000 |
2544.52 |
-7.92 |
ma25_dratio_n10_n07 |
2536.12 |
-7.615 |
ma50_dratio_n10_n07 |
2482.38 |
-5.615 |
ma75_dratio_n07_n05 |
0.463 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-10.657 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
23.47 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.513 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
1.306 |
mrstrength_0001_0002 |
2405.2 |
-1.214 |
ma5_dratio_n05_000 |
2474.2 |
-3.969 |
ma10_dratio_n05_000 |
2552.6 |
-6.918 |
ma25_dratio_n07_n05 |
2541.06 |
-6.496 |
ma50_dratio_n07_n05 |
2480.94 |
-4.23 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
1.612 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.369 |
atratio_n002_n001 |
-21.148 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
23.47 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
-1.415 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-1.625 |
mrstrength_n002_n001 |
2412.4 |
-1.426 |
ma5_dratio_n05_000 |
2495.3 |
-4.701 |
ma10_dratio_n05_000 |
2558.88 |
-7.069 |
ma25_dratio_n10_n07 |
2543.94 |
-6.523 |
ma50_dratio_n07_n05 |
2479.627 |
-4.098 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
29.348 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
23.47 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
0.565 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.379 |
mrstrength_00.2_00.5 |
2448 |
-1.511 |
ma5_dratio_n05_000 |
2516.1 |
-4.177 |
ma10_dratio_n05_000 |
2564.04 |
-5.969 |
ma25_dratio_n07_n05 |
2546.13 |
-5.307 |
ma50_dratio_n07_n05 |
2478.32 |
-2.716 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-24.176 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
23.47 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2325;9161;9768 |
ＮＪＳ;ＩＤ＆ＥＨＤ;いであ |
3.592 |
貸借 |
-3.468 |
rstrength_n005_n002 |
cont_02 |
-0.269 |
0.393 |
mrstrength_00.2_00.5 |
2490.8 |
-2.361 |
ma5_dratio_n05_000 |
2533.4 |
-4.003 |
ma10_dratio_n05_000 |
2569.04 |
-5.334 |
ma25_dratio_n07_n05 |
2547.61 |
-4.538 |
ma50_dratio_n05_000 |
2476.407 |
-1.793 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-55.501 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
12.9 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.437 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.46 |
mrstrength_00.2_00.5 |
2519 |
-3.573 |
ma5_dratio_n05_000 |
2550 |
-4.745 |
ma10_dratio_n05_000 |
2572.16 |
-5.566 |
ma25_dratio_n07_n05 |
2548.62 |
-4.694 |
ma50_dratio_n05_000 |
2474.047 |
-1.821 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-5.634 |
atratio_n010_n005 |
366.097 |
vratio_0300_0500 |
9.7 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
12.9 |
mratio_0010_0020 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.085 |
貸借 |
-5.549 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-5.697 |
mrstrength_n010_n005 |
2543.2 |
-5.159 |
ma5_dratio_n07_n05 |
2567.1 |
-6.042 |
ma10_dratio_n07_n05 |
2574.28 |
-6.304 |
ma25_dratio_n07_n05 |
2548.59 |
-5.359 |
ma50_dratio_n07_n05 |
2470.993 |
-2.387 |
ma75_dratio_n05_000 |
-1.956 |
gratio_n002_n001 |
3.983 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-2.629 |
atratio_n003_n002 |
3.846 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
12.9 |
mratio_0010_0020 |
724億円 |
724 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-1.655 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.838 |
mrstrength_n002_n001 |
2578.2 |
-0.861 |
ma5_dratio_n05_000 |
2591.8 |
-1.381 |
ma10_dratio_n05_000 |
2577.12 |
-0.82 |
ma25_dratio_n05_000 |
2548.4 |
0.298 |
ma50_dratio_000_005 |
2468.333 |
3.552 |
ma75_dratio_000_005 |
0.99 |
gratio_00.5_0001 |
4.577 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
-36.822 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
12.9 |
mratio_0010_0020 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
2.04 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
0.743 |
mrstrength_00.7_0001 |
2584.2 |
1.579 |
ma5_dratio_000_005 |
2604 |
0.806 |
ma10_dratio_000_005 |
2575.96 |
1.904 |
ma25_dratio_000_005 |
2545.98 |
3.104 |
ma50_dratio_000_005 |
2464.253 |
6.523 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.682 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
65.635 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
12.9 |
mratio_0010_0020 |
729億円 |
729 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
3.1 |
貸借 |
-2.198 |
rstrength_n005_n002 |
cont_none |
0.419 |
0.483 |
mrstrength_00.2_00.5 |
2576 |
-0.116 |
ma5_dratio_n05_000 |
2608.2 |
-1.35 |
ma10_dratio_n05_000 |
2569.84 |
0.123 |
ma25_dratio_000_005 |
2540.53 |
1.278 |
ma50_dratio_000_005 |
2459.287 |
4.624 |
ma75_dratio_000_005 |
1.373 |
gratio_0001_0002 |
2.144 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
5.902 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
722億円 |
722 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.255 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.466 |
mrstrength_n002_n001 |
2581 |
-1.201 |
ma5_dratio_n05_000 |
2619.3 |
-2.646 |
ma10_dratio_n05_000 |
2565.32 |
-0.597 |
ma25_dratio_n05_000 |
2535.57 |
0.569 |
ma50_dratio_000_005 |
2455.747 |
3.838 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-17.568 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
733億円 |
733 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.464 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
0.754 |
mrstrength_00.7_0001 |
2591 |
-0.154 |
ma5_dratio_n05_000 |
2628 |
-1.56 |
ma10_dratio_n05_000 |
2561.72 |
0.987 |
ma25_dratio_000_005 |
2531.22 |
2.204 |
ma50_dratio_000_005 |
2452.613 |
5.479 |
ma75_dratio_005_007 |
-0.271 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
10.119 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.562 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.528 |
mrstrength_n001_n0.5 |
2605.4 |
-0.745 |
ma5_dratio_n05_000 |
2626.5 |
-1.542 |
ma10_dratio_n05_000 |
2558.36 |
1.08 |
ma25_dratio_000_005 |
2526.88 |
2.34 |
ma50_dratio_000_005 |
2449.52 |
5.572 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
2.191 |
貸借 |
-2.73 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-0.624 |
mrstrength_n001_n0.5 |
2623.8 |
-1.517 |
ma5_dratio_n05_000 |
2622.8 |
-1.479 |
ma10_dratio_n05_000 |
2556.92 |
1.059 |
ma25_dratio_000_005 |
2523.71 |
2.389 |
ma50_dratio_000_005 |
2446.073 |
5.639 |
ma75_dratio_005_007 |
0.154 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-42.935 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.391 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-0.799 |
mrstrength_n001_n0.5 |
2640.4 |
-1.606 |
ma5_dratio_n05_000 |
2621 |
-0.878 |
ma10_dratio_n05_000 |
2555.76 |
1.653 |
ma25_dratio_000_005 |
2519.18 |
3.129 |
ma50_dratio_000_005 |
2443.087 |
6.341 |
ma75_dratio_005_007 |
0.731 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-2.219 |
atratio_n003_n002 |
117.751 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.811 |
貸借 |
-3.03 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.44 |
mrstrength_00.2_00.5 |
2657.6 |
-2.167 |
ma5_dratio_n05_000 |
2617.3 |
-0.661 |
ma10_dratio_n05_000 |
2553.64 |
1.815 |
ma25_dratio_000_005 |
2512.97 |
3.463 |
ma50_dratio_000_005 |
2439.38 |
6.584 |
ma75_dratio_005_007 |
-1.091 |
gratio_n002_n001 |
3.543 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-49.552 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
753億円 |
753 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.192 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.857 |
mrstrength_n001_n0.5 |
2665 |
-0.225 |
ma5_dratio_n05_000 |
2611.8 |
1.807 |
ma10_dratio_000_005 |
2551.64 |
4.207 |
ma25_dratio_000_005 |
2506.32 |
6.092 |
ma50_dratio_005_007 |
2435.847 |
9.161 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
13.559 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
2.923 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
0.252 |
0.16 |
mrstrength_0000_00.2 |
2647.6 |
1.148 |
ma5_dratio_000_005 |
2599.2 |
3.032 |
ma10_dratio_000_005 |
2547.08 |
5.14 |
ma25_dratio_005_007 |
2498.54 |
7.183 |
ma50_dratio_007_010 |
2431.193 |
10.152 |
ma75_dratio_010_015 |
-0.75 |
gratio_n001_n0.5 |
1.964 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-30.095 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
9.44 |
mratio_0005_0010 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.385 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.653 |
mrstrength_n002_n001 |
2621.8 |
1.724 |
ma5_dratio_000_005 |
2582.1 |
3.288 |
ma10_dratio_000_005 |
2541.56 |
4.936 |
ma25_dratio_000_005 |
2489.93 |
7.111 |
ma50_dratio_007_010 |
2426.687 |
9.903 |
ma75_dratio_007_010 |
0.522 |
gratio_00.5_0001 |
2.414 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
60.456 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
2.79 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
1.013 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
3.169 |
mrstrength_0002_0005 |
2601.6 |
3.167 |
ma5_dratio_000_005 |
2569 |
4.476 |
ma10_dratio_000_005 |
2536.88 |
5.799 |
ma25_dratio_005_007 |
2482.04 |
8.137 |
ma50_dratio_007_010 |
2422.793 |
10.781 |
ma75_dratio_010_015 |
-1.024 |
gratio_n002_n001 |
3.793 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.527 |
atratio_0002_0003 |
-35.854 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
747億円 |
747 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.714 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.444 |
mrstrength_0002_0005 |
2577 |
2.328 |
ma5_dratio_000_005 |
2551.6 |
3.347 |
ma10_dratio_000_005 |
2532.12 |
4.142 |
ma25_dratio_000_005 |
2475.86 |
6.508 |
ma50_dratio_005_007 |
2418.84 |
9.019 |
ma75_dratio_007_010 |
2.527 |
gratio_0002_0003 |
2.007 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
51.852 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
728億円 |
728 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.217 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.969 |
mrstrength_00.7_0001 |
2558.6 |
0.524 |
ma5_dratio_000_005 |
2536.1 |
1.416 |
ma10_dratio_000_005 |
2528.84 |
1.707 |
ma25_dratio_000_005 |
2470.92 |
4.091 |
ma50_dratio_000_005 |
2414.88 |
6.506 |
ma75_dratio_005_007 |
0.981 |
gratio_00.5_0001 |
2.308 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
2.273 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
722億円 |
722 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.163 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.452 |
mrstrength_n002_n001 |
2550.8 |
-0.071 |
ma5_dratio_n05_000 |
2527.2 |
0.863 |
ma10_dratio_000_005 |
2529.16 |
0.784 |
ma25_dratio_000_005 |
2466.78 |
3.333 |
ma50_dratio_000_005 |
2411.353 |
5.708 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
4.348 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
10.57 |
mratio_0010_0020 |
727億円 |
727 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.056 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-1.389 |
mrstrength_n002_n001 |
2542.4 |
0.928 |
ma5_dratio_000_005 |
2525 |
1.624 |
ma10_dratio_000_005 |
2531 |
1.383 |
ma25_dratio_000_005 |
2462.9 |
4.186 |
ma50_dratio_000_005 |
2408.233 |
6.551 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-26.239 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.186 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.306 |
mrstrength_00.2_00.5 |
2536.4 |
0.97 |
ma5_dratio_000_005 |
2515.6 |
1.805 |
ma10_dratio_000_005 |
2529.16 |
1.259 |
ma25_dratio_000_005 |
2457.38 |
4.217 |
ma50_dratio_000_005 |
2404.153 |
6.524 |
ma75_dratio_005_007 |
0.904 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-21.51 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
721億円 |
721 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
0.228 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.699 |
mrstrength_n001_n0.5 |
2526.2 |
0.744 |
ma5_dratio_000_005 |
2505.5 |
1.577 |
ma10_dratio_000_005 |
2527.72 |
0.684 |
ma25_dratio_000_005 |
2451.31 |
3.822 |
ma50_dratio_000_005 |
2401.073 |
5.994 |
ma75_dratio_005_007 |
1.382 |
gratio_0001_0002 |
1.938 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.037 |
atratio_0001_0002 |
53.333 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
1.73 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
1.351 |
mrstrength_0001_0002 |
2513.6 |
0.772 |
ma5_dratio_000_005 |
2497 |
1.442 |
ma10_dratio_000_005 |
2529.52 |
0.138 |
ma25_dratio_000_005 |
2445.11 |
3.595 |
ma50_dratio_000_005 |
2398.607 |
5.603 |
ma75_dratio_005_007 |
1.197 |
gratio_0001_0002 |
2.354 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-27.848 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
710億円 |
710 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.559 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.477 |
mrstrength_n002_n001 |
2503.6 |
0.136 |
ma5_dratio_000_005 |
2494 |
0.521 |
ma10_dratio_000_005 |
2529 |
-0.87 |
ma25_dratio_n05_000 |
2440 |
2.746 |
ma50_dratio_000_005 |
2395.3 |
4.663 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
3.104 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
-24.33 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
16.54 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.592 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.113 |
mrstrength_0001_0002 |
2507.6 |
1.133 |
ma5_dratio_000_005 |
2498.3 |
1.509 |
ma10_dratio_000_005 |
2528.22 |
0.308 |
ma25_dratio_000_005 |
2435.46 |
4.128 |
ma50_dratio_000_005 |
2392.44 |
6.001 |
ma75_dratio_005_007 |
1.474 |
gratio_0001_0002 |
3.181 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
45.404 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
16.54 |
mratio_0010_0020 |
728億円 |
728 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.35 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.955 |
mrstrength_0002_0005 |
2494.8 |
0.609 |
ma5_dratio_000_005 |
2500.2 |
0.392 |
ma10_dratio_000_005 |
2526.18 |
-0.64 |
ma25_dratio_n05_000 |
2430.09 |
3.288 |
ma50_dratio_000_005 |
2388.96 |
5.067 |
ma75_dratio_005_007 |
-0.242 |
gratio_n0.5_0000 |
3.796 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
4.058 |
vratio_0000_0025 |
10 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
16.54 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.187 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
1.007 |
mrstrength_0001_0002 |
2484.8 |
-0.113 |
ma5_dratio_n05_000 |
2503.7 |
-0.867 |
ma10_dratio_n05_000 |
2525.08 |
-1.706 |
ma25_dratio_n05_000 |
2424.99 |
2.351 |
ma50_dratio_000_005 |
2385.393 |
4.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
-46.512 |
vratio_n050_n025 |
10 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
16.54 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-1.368 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.801 |
mrstrength_n001_n0.5 |
2480.4 |
0.105 |
ma5_dratio_000_005 |
2510.5 |
-1.095 |
ma10_dratio_n05_000 |
2522.9 |
-1.582 |
ma25_dratio_n05_000 |
2419.35 |
2.631 |
ma50_dratio_000_005 |
2381.767 |
4.25 |
ma75_dratio_000_005 |
-1.227 |
gratio_n002_n001 |
0.929 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
2.225 |
atratio_0002_0003 |
30.567 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
16.54 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-1.044 |
貸借 |
3.269 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
2.48 |
mrstrength_0002_0005 |
2484.4 |
1.715 |
ma5_dratio_000_005 |
2516.7 |
0.409 |
ma10_dratio_000_005 |
2519.68 |
0.291 |
ma25_dratio_000_005 |
2413.94 |
4.684 |
ma50_dratio_000_005 |
2377.86 |
6.272 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.684 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-16.695 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
16.54 |
mratio_0010_0020 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-0.047 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
1.975 |
-1.487 |
mrstrength_n002_n001 |
2489 |
-0.683 |
ma5_dratio_n05_000 |
2518 |
-1.827 |
ma10_dratio_n05_000 |
2516 |
-1.749 |
ma25_dratio_n05_000 |
2408.4 |
2.641 |
ma50_dratio_000_005 |
2373.5 |
4.15 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9621 rela |
建設技術研究所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.892 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
14.33 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
9161;9768;9755 |
ＩＤ＆ＥＨＤ;いであ;応用地質 |
-1.474 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
2505.6 |
-1.82 |
ma5_dratio_n05_000 |
2525.8 |
-2.605 |
ma10_dratio_n05_000 |
2511.22 |
-2.04 |
ma25_dratio_n05_000 |
2404.01 |
2.329 |
ma50_dratio_000_005 |
2369.807 |
3.806 |
ma75_dratio_000_005 |
-0.854 |
gratio_n001_n0.5 |
1.845 |
volaratio_1.5_002 |