Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
-2.625 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.91 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
2.31 |
mratio_0002_0003 |
2,909億円 |
2909 |
mvalue_01000_05000 |
2025-08-08 |
|
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-15.251 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
4.78 |
mratio_0003_0005 |
2,962億円 |
2962 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.448 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_06 |
-0.278 |
1.187 |
mrstrength_0001_0002 |
3702.2 |
1.993 |
ma5_dratio_000_005 |
3594.5 |
5.049 |
ma10_dratio_005_007 |
3480 |
8.506 |
ma25_dratio_007_010 |
3459.48 |
9.149 |
ma50_dratio_007_010 |
3308.093 |
14.144 |
ma75_dratio_010_015 |
0.561 |
gratio_00.5_0001 |
1.556 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-29.955 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.94 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
4.78 |
mratio_0003_0005 |
2,935億円 |
2935 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.001 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_05 |
-0.193 |
0.434 |
mrstrength_00.2_00.5 |
3654.4 |
2.397 |
ma5_dratio_000_005 |
3569.3 |
4.838 |
ma10_dratio_000_005 |
3468.64 |
7.881 |
ma25_dratio_007_010 |
3444.66 |
8.632 |
ma50_dratio_007_010 |
3300.507 |
13.377 |
ma75_dratio_010_015 |
0.188 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
6.551 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.93 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
4.78 |
mratio_0003_0005 |
2,928億円 |
2928 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.062 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
2.267 |
mrstrength_0002_0005 |
3596 |
3.81 |
ma5_dratio_000_005 |
3547.4 |
5.232 |
ma10_dratio_005_007 |
3460.44 |
7.876 |
ma25_dratio_007_010 |
3430.2 |
8.827 |
ma50_dratio_007_010 |
3293.96 |
13.329 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
40.61 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.88 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
4.78 |
mratio_0003_0005 |
2,876億円 |
2876 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.879 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
1.669 |
mrstrength_0001_0002 |
3540 |
3.559 |
ma5_dratio_000_005 |
3522.1 |
4.086 |
ma10_dratio_000_005 |
3451.72 |
6.208 |
ma25_dratio_005_007 |
3415.2 |
7.344 |
ma50_dratio_007_010 |
3287.6 |
11.51 |
ma75_dratio_010_015 |
-0.083 |
gratio_n0.5_0000 |
2.288 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
-29.691 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.82 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
5.44 |
mratio_0005_0010 |
2,819億円 |
2819 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.078 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.357 |
mrstrength_0001_0002 |
3515.2 |
2.242 |
ma5_dratio_000_005 |
3494.5 |
2.847 |
ma10_dratio_000_005 |
3448.08 |
4.232 |
ma25_dratio_000_005 |
3401.21 |
5.668 |
ma50_dratio_005_007 |
3281.413 |
9.526 |
ma75_dratio_007_010 |
0.876 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.522 |
atratio_0002_0003 |
103.705 |
vratio_0100_0200 |
15.3 |
per_015_018 |
2.78 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
5.44 |
mratio_0005_0010 |
2,774億円 |
2774 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.196 |
貸借 |
2.326 |
rstrength_0002_0005 |
cont_none |
-0.561 |
3.083 |
mrstrength_0002_0005 |
3486.8 |
1.44 |
ma5_dratio_000_005 |
3473.2 |
1.837 |
ma10_dratio_000_005 |
3447.52 |
2.595 |
ma25_dratio_000_005 |
3388.41 |
4.385 |
ma50_dratio_000_005 |
3275.32 |
7.989 |
ma75_dratio_007_010 |
0.812 |
gratio_00.5_0001 |
2.3 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-48.773 |
vratio_n050_n025 |
15 |
per_015_018 |
2.71 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
5.44 |
mratio_0005_0010 |
2,706億円 |
2706 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.418 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.15 |
mrstrength_n0.2_0000 |
3484.2 |
-0.982 |
ma5_dratio_n05_000 |
3460.2 |
-0.295 |
ma10_dratio_n05_000 |
3445.72 |
0.124 |
ma25_dratio_000_005 |
3377.26 |
2.154 |
ma50_dratio_000_005 |
3269.413 |
5.524 |
ma75_dratio_005_007 |
-0.405 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-2.513 |
atratio_n003_n002 |
-27.554 |
vratio_n050_n025 |
15 |
per_015_018 |
2.71 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
5.44 |
mratio_0005_0010 |
2,709億円 |
2709 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.401 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.572 |
mrstrength_n005_n002 |
3498.8 |
-1.309 |
ma5_dratio_n05_000 |
3448.5 |
0.13 |
ma10_dratio_000_005 |
3447 |
0.174 |
ma25_dratio_000_005 |
3367.3 |
2.545 |
ma50_dratio_000_005 |
3263.853 |
5.795 |
ma75_dratio_005_007 |
-0.621 |
gratio_n001_n0.5 |
2.549 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
211.382 |
vratio_0200_0300 |
15.4 |
per_015_018 |
2.78 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
5.44 |
mratio_0005_0010 |
2,778億円 |
2778 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.368 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_none |
-0.56 |
3.167 |
mrstrength_0002_0005 |
3504.2 |
1.079 |
ma5_dratio_000_005 |
3434.2 |
3.139 |
ma10_dratio_000_005 |
3450.52 |
2.651 |
ma25_dratio_000_005 |
3357.79 |
5.486 |
ma50_dratio_005_007 |
3258.013 |
8.717 |
ma75_dratio_007_010 |
3.129 |
gratio_0003_0005 |
2.753 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
-29.376 |
vratio_n050_n025 |
15 |
per_015_018 |
2.71 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
2,708億円 |
2708 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-2.139 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.805 |
mrstrength_n001_n0.5 |
3473.8 |
-0.628 |
ma5_dratio_n05_000 |
3411.2 |
1.196 |
ma10_dratio_000_005 |
3451.28 |
0.021 |
ma25_dratio_000_005 |
3346.47 |
3.153 |
ma50_dratio_000_005 |
3250.787 |
6.19 |
ma75_dratio_005_007 |
-0.681 |
gratio_n001_n0.5 |
1.769 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
-19.605 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
2,764億円 |
2764 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.871 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_04 |
0.838 |
-0.81 |
mrstrength_n001_n0.5 |
3459.6 |
1.861 |
ma5_dratio_000_005 |
3395.2 |
3.794 |
ma10_dratio_000_005 |
3453.64 |
2.037 |
ma25_dratio_000_005 |
3336.43 |
5.622 |
ma50_dratio_005_007 |
3244.14 |
8.627 |
ma75_dratio_007_010 |
0.71 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-8.416 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
2,763億円 |
2763 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.782 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-0.194 |
mrstrength_n0.2_0000 |
3436.2 |
2.526 |
ma5_dratio_000_005 |
3374.5 |
4.401 |
ma10_dratio_000_005 |
3454.24 |
1.991 |
ma25_dratio_000_005 |
3325.13 |
5.951 |
ma50_dratio_005_007 |
3237.08 |
8.833 |
ma75_dratio_007_010 |
-0.489 |
gratio_n0.5_0000 |
2.2 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.655 |
atratio_0002_0003 |
20.004 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.73 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
2,730億円 |
2730 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
2.923 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
1.005 |
mrstrength_0001_0002 |
3398.2 |
2.407 |
ma5_dratio_000_005 |
3355.4 |
3.713 |
ma10_dratio_000_005 |
3455.48 |
0.71 |
ma25_dratio_000_005 |
3314.44 |
4.995 |
ma50_dratio_000_005 |
3230.56 |
7.721 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-13.815 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.66 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
5.78 |
mratio_0005_0010 |
2,659億円 |
2659 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.136 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.125 |
mrstrength_n0.2_0000 |
3364.2 |
0.767 |
ma5_dratio_000_005 |
3351 |
1.164 |
ma10_dratio_000_005 |
3462.64 |
-2.098 |
ma25_dratio_n05_000 |
3306.08 |
2.538 |
ma50_dratio_000_005 |
3224.773 |
5.124 |
ma75_dratio_005_007 |
-0.946 |
gratio_n001_n0.5 |
1.617 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-32.499 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.66 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
4.55 |
mratio_0003_0005 |
2,652億円 |
2652 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.488 |
貸借 |
-2.251 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.901 |
mrstrength_n002_n001 |
3348.6 |
0.968 |
ma5_dratio_000_005 |
3364.6 |
0.487 |
ma10_dratio_000_005 |
3469.08 |
-2.539 |
ma25_dratio_n05_000 |
3298.64 |
2.497 |
ma50_dratio_000_005 |
3220.533 |
4.983 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
2.322 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.22 |
atratio_0002_0003 |
-26.511 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.68 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
4.55 |
mratio_0003_0005 |
2,672億円 |
2672 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.202 |
貸借 |
2.422 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
2.348 |
mrstrength_0002_0005 |
3330.8 |
2.288 |
ma5_dratio_000_005 |
3375.7 |
0.927 |
ma10_dratio_000_005 |
3475.04 |
-1.958 |
ma25_dratio_n05_000 |
3291.54 |
3.508 |
ma50_dratio_000_005 |
3216.76 |
5.914 |
ma75_dratio_005_007 |
-0.66 |
gratio_n001_n0.5 |
5.556 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
90.501 |
vratio_0075_0100 |
14.5 |
per_012_015 |
2.62 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
4.55 |
mratio_0003_0005 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.116 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.916 |
mrstrength_00.7_0001 |
3312.8 |
0.61 |
ma5_dratio_000_005 |
3384.2 |
-1.513 |
ma10_dratio_n05_000 |
3477.48 |
-4.155 |
ma25_dratio_n05_000 |
3281.4 |
1.572 |
ma50_dratio_000_005 |
3212.813 |
3.741 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
46.451 |
vratio_0025_0050 |
14.4 |
per_012_015 |
2.6 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
4.55 |
mratio_0003_0005 |
2,596億円 |
2596 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.837 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.96 |
mrstrength_00.7_0001 |
3312.6 |
-0.078 |
ma5_dratio_n05_000 |
3404.6 |
-2.779 |
ma10_dratio_n05_000 |
3485.28 |
-5.029 |
ma25_dratio_n07_n05 |
3273.67 |
1.11 |
ma50_dratio_000_005 |
3209.747 |
3.123 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-22.271 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.6 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
4.55 |
mratio_0003_0005 |
2,598億円 |
2598 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.199 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.296 |
mrstrength_n0.5_n0.2 |
3337.8 |
-0.773 |
ma5_dratio_n05_000 |
3425.1 |
-3.302 |
ma10_dratio_n05_000 |
3483.04 |
-4.911 |
ma25_dratio_n05_000 |
3262.24 |
1.525 |
ma50_dratio_000_005 |
3205.707 |
3.316 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-25.603 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.59 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
3.17 |
mratio_0003_0005 |
2,582億円 |
2582 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.343 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-1.342 |
mrstrength_n002_n001 |
3380.6 |
-2.621 |
ma5_dratio_n05_000 |
3451.4 |
-4.618 |
ma10_dratio_n05_000 |
3483.48 |
-5.497 |
ma25_dratio_n07_n05 |
3255.1 |
1.134 |
ma50_dratio_000_005 |
3201.973 |
2.812 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-9.467 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.61 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.17 |
mratio_0003_0005 |
2,602億円 |
2602 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-3.371 |
貸借 |
2.921 |
rstrength_0002_0005 |
cont_n3 |
1.261 |
-1.711 |
mrstrength_n002_n001 |
3420.6 |
-3.029 |
ma5_dratio_n05_000 |
3480.2 |
-4.689 |
ma10_dratio_n05_000 |
3484.12 |
-4.797 |
ma25_dratio_n05_000 |
3249.88 |
2.065 |
ma50_dratio_000_005 |
3197.44 |
3.739 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-3.027 |
atratio_n005_n003 |
47.815 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.62 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
3.17 |
mratio_0003_0005 |
2,614億円 |
2614 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-1.488 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.139 |
mrstrength_n005_n002 |
3455.6 |
-3.577 |
ma5_dratio_n05_000 |
3497.7 |
-4.737 |
ma10_dratio_n05_000 |
3483.16 |
-4.34 |
ma25_dratio_n05_000 |
3245.04 |
2.68 |
ma50_dratio_000_005 |
3192.747 |
4.362 |
ma75_dratio_000_005 |
-0.902 |
gratio_n001_n0.5 |
2.771 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-2.552 |
atratio_n003_n002 |
32.695 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.7 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
3.17 |
mratio_0003_0005 |
2,695億円 |
2695 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.733 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.906 |
mrstrength_n002_n001 |
3496.6 |
-1.733 |
ma5_dratio_n05_000 |
3512.7 |
-2.184 |
ma10_dratio_n05_000 |
3478.56 |
-1.223 |
ma25_dratio_n05_000 |
3240.76 |
6.025 |
ma50_dratio_005_007 |
3187.073 |
7.811 |
ma75_dratio_007_010 |
0.596 |
gratio_00.5_0001 |
3.381 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
10.138 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.17 |
mratio_0003_0005 |
2,766億円 |
2766 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.85 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.425 |
mrstrength_00.2_00.5 |
3512.4 |
0.387 |
ma5_dratio_000_005 |
3523.2 |
0.079 |
ma10_dratio_000_005 |
3469.08 |
1.641 |
ma25_dratio_000_005 |
3234.28 |
9.02 |
ma50_dratio_007_010 |
3181.553 |
10.826 |
ma75_dratio_010_015 |
0.372 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.461 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.74 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
3.17 |
mratio_0003_0005 |
2,739億円 |
2739 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.011 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3522.2 |
-0.857 |
ma5_dratio_n05_000 |
3526.7 |
-0.984 |
ma10_dratio_n05_000 |
3454.04 |
1.099 |
ma25_dratio_000_005 |
3227.48 |
8.196 |
ma50_dratio_007_010 |
3174.713 |
9.994 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.272 |
atratio_n002_n001 |
51.305 |
vratio_0050_0075 |
15.1 |
per_015_018 |
2.74 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
3.04 |
mratio_0003_0005 |
2,739億円 |
2739 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.076 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.191 |
mrstrength_n005_n002 |
3539.8 |
-1.35 |
ma5_dratio_n05_000 |
3528.6 |
-1.037 |
ma10_dratio_n05_000 |
3438.96 |
1.542 |
ma25_dratio_000_005 |
3222.14 |
8.375 |
ma50_dratio_007_010 |
3168.687 |
10.203 |
ma75_dratio_010_015 |
0.679 |
gratio_00.5_0001 |
2.665 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-39.35 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.78 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.04 |
mratio_0003_0005 |
2,774億円 |
2774 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.344 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.128 |
mrstrength_0000_00.2 |
3539.8 |
-0.079 |
ma5_dratio_n05_000 |
3533.3 |
0.105 |
ma10_dratio_000_005 |
3420.68 |
3.4 |
ma25_dratio_000_005 |
3216.44 |
9.966 |
ma50_dratio_007_010 |
3162.527 |
11.841 |
ma75_dratio_010_015 |
-0.882 |
gratio_n001_n0.5 |
1.811 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
32.803 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.78 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.04 |
mratio_0003_0005 |
2,774億円 |
2774 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.601 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.167 |
mrstrength_n002_n001 |
3528.8 |
-0.391 |
ma5_dratio_n05_000 |
3535 |
-0.566 |
ma10_dratio_n05_000 |
3399.96 |
3.384 |
ma25_dratio_000_005 |
3210.72 |
9.477 |
ma50_dratio_007_010 |
3156.407 |
11.361 |
ma75_dratio_010_015 |
-0.42 |
gratio_n0.5_0000 |
2.31 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-44.864 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.78 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.04 |
mratio_0003_0005 |
2,774億円 |
2774 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
2.187 |
貸借 |
-2.327 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.943 |
mrstrength_n001_n0.5 |
3534 |
1.16 |
ma5_dratio_000_005 |
3549.4 |
0.721 |
ma10_dratio_000_005 |
3378.68 |
5.811 |
ma25_dratio_005_007 |
3205.54 |
11.526 |
ma50_dratio_010_015 |
3150.447 |
13.476 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.52 |
atratio_0002_0003 |
38.375 |
vratio_0025_0050 |
15.5 |
per_015_018 |
2.81 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
2,808億円 |
2808 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.021 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
2.584 |
mrstrength_0002_0005 |
3531.2 |
1.382 |
ma5_dratio_000_005 |
3547 |
0.93 |
ma10_dratio_000_005 |
3354.34 |
6.727 |
ma25_dratio_005_007 |
3198.08 |
11.942 |
ma50_dratio_010_015 |
3144.367 |
13.854 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.804 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-34.062 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.74 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
2,739億円 |
2739 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.137 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.589 |
mrstrength_0001_0002 |
3517.4 |
-0.722 |
ma5_dratio_n05_000 |
3542 |
-1.412 |
ma10_dratio_n05_000 |
3329.3 |
4.887 |
ma25_dratio_000_005 |
3189.22 |
9.494 |
ma50_dratio_007_010 |
3139.06 |
11.243 |
ma75_dratio_010_015 |
-0.517 |
gratio_n001_n0.5 |
1.941 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.666 |
atratio_n002_n001 |
105.309 |
vratio_0100_0200 |
15.1 |
per_015_018 |
2.74 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
2,731億円 |
2731 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.222 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
-0.449 |
mrstrength_n0.5_n0.2 |
3526.8 |
-1.27 |
ma5_dratio_n05_000 |
3539.6 |
-1.627 |
ma10_dratio_n05_000 |
3308.8 |
5.235 |
ma25_dratio_005_007 |
3181.26 |
9.453 |
ma50_dratio_007_010 |
3133.193 |
11.133 |
ma75_dratio_010_015 |
-0.593 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-24.008 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.78 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
2,778億円 |
2778 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.728 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-2.446 |
mrstrength_n005_n002 |
3541.2 |
-0.006 |
ma5_dratio_n05_000 |
3544.2 |
-0.09 |
ma10_dratio_n05_000 |
3287.6 |
7.708 |
ma25_dratio_007_010 |
3172.28 |
11.623 |
ma50_dratio_010_015 |
3127.233 |
13.231 |
ma75_dratio_010_015 |
-0.168 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
4.715 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.8 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
2,793億円 |
2793 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.842 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
1.429 |
mrstrength_0001_0002 |
3564.8 |
-0.107 |
ma5_dratio_n05_000 |
3515.5 |
1.294 |
ma10_dratio_000_005 |
3265.06 |
9.064 |
ma25_dratio_007_010 |
3161.76 |
12.627 |
ma50_dratio_010_015 |
3120.62 |
14.112 |
ma75_dratio_010_015 |
0.37 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
8.045 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.76 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
3.08 |
mratio_0003_0005 |
2,754億円 |
2754 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
2.657 |
貸借 |
-3.448 |
rstrength_n005_n002 |
cont_n3 |
0.513 |
-1.304 |
mrstrength_n002_n001 |
3562.8 |
-1.454 |
ma5_dratio_n05_000 |
3491.7 |
0.553 |
ma10_dratio_000_005 |
3241.66 |
8.309 |
ma25_dratio_007_010 |
3150.54 |
11.441 |
ma50_dratio_010_015 |
3113.953 |
12.751 |
ma75_dratio_010_015 |
1.159 |
gratio_0001_0002 |
2.899 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-30.034 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.78 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.08 |
mratio_0003_0005 |
2,776億円 |
2776 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.362 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
0.999 |
-1.421 |
mrstrength_n002_n001 |
3566.6 |
-0.774 |
ma5_dratio_n05_000 |
3471.4 |
1.947 |
ma10_dratio_000_005 |
3219.22 |
9.933 |
ma25_dratio_007_010 |
3139.39 |
12.729 |
ma50_dratio_010_015 |
3107.953 |
13.869 |
ma75_dratio_010_015 |
0.506 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-2.87 |
atratio_n003_n002 |
-47.401 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.79 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
3.08 |
mratio_0003_0005 |
2,788億円 |
2788 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.488 |
貸借 |
-3.358 |
rstrength_n005_n002 |
cont_none |
0.472 |
-3.342 |
mrstrength_n005_n002 |
3552.4 |
0.045 |
ma5_dratio_000_005 |
3446.8 |
3.11 |
ma10_dratio_000_005 |
3196.02 |
11.201 |
ma25_dratio_010_015 |
3128.5 |
13.601 |
ma50_dratio_010_015 |
3101.86 |
14.576 |
ma75_dratio_010_015 |
-1.53 |
gratio_n002_n001 |
2.251 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
3.041 |
atratio_0003_0005 |
-20.744 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.88 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
3.08 |
mratio_0003_0005 |
2,870億円 |
2870 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.303 |
貸借 |
3.344 |
rstrength_0002_0005 |
cont_03 |
-0.839 |
3.88 |
mrstrength_0002_0005 |
3547.2 |
3.152 |
ma5_dratio_000_005 |
3413.1 |
7.205 |
ma10_dratio_007_010 |
3173.4 |
15.302 |
ma25_dratio_015_020 |
3118.1 |
17.347 |
ma50_dratio_015_020 |
3095.807 |
18.192 |
ma75_dratio_015_020 |
1.07 |
gratio_0001_0002 |
3.122 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
47.089 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.79 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
3.08 |
mratio_0003_0005 |
2,785億円 |
2785 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.922 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.209 |
mrstrength_0001_0002 |
3466.2 |
2.446 |
ma5_dratio_000_005 |
3367.1 |
5.462 |
ma10_dratio_005_007 |
3149.52 |
12.747 |
ma25_dratio_010_015 |
3105.84 |
14.333 |
ma50_dratio_010_015 |
3088.487 |
14.975 |
ma75_dratio_010_015 |
-0.482 |
gratio_n0.5_0000 |
3.252 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.788 |
atratio_0001_0002 |
-2.951 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
4.31 |
mratio_0003_0005 |
2,769億円 |
2769 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-2.15 |
貸借 |
3.938 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.706 |
mrstrength_0001_0002 |
3420.6 |
3.198 |
ma5_dratio_000_005 |
3327 |
6.102 |
ma10_dratio_005_007 |
3128.2 |
12.844 |
ma25_dratio_010_015 |
3096.26 |
14.009 |
ma50_dratio_010_015 |
3082.767 |
14.508 |
ma75_dratio_010_015 |
2.393 |
gratio_0002_0003 |
2.41 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.701 |
atratio_n002_n001 |
-66.599 |
vratio_n075_n050 |
15 |
per_015_018 |
2.72 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
4.31 |
mratio_0003_0005 |
2,720億円 |
2720 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.413 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.025 |
mrstrength_n002_n001 |
3376.2 |
2.719 |
ma5_dratio_000_005 |
3285.5 |
5.555 |
ma10_dratio_005_007 |
3108.04 |
11.582 |
ma25_dratio_010_015 |
3087.62 |
12.32 |
ma50_dratio_010_015 |
3076.06 |
12.742 |
ma75_dratio_010_015 |
-0.227 |
gratio_n0.5_0000 |
2.409 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
8.42 |
atratio_0005_0010 |
433.115 |
vratio_0300_0500 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
4.31 |
mratio_0003_0005 |
2,767億円 |
2767 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.901 |
貸借 |
6.519 |
rstrength_0005_0010 |
cont_none |
-0.005 |
8.425 |
mrstrength_0005_0010 |
3341.2 |
5.591 |
ma5_dratio_005_007 |
3242.2 |
8.815 |
ma10_dratio_007_010 |
3085.32 |
14.348 |
ma25_dratio_010_015 |
3080.48 |
14.528 |
ma50_dratio_010_015 |
3068.52 |
14.974 |
ma75_dratio_010_015 |
5.071 |
gratio_0005_0010 |
6.961 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-2.076 |
atratio_n003_n002 |
-26.508 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
4.31 |
mratio_0003_0005 |
2,767億円 |
2767 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-2.866 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-1.099 |
mrstrength_n002_n001 |
3279 |
-0.762 |
ma5_dratio_n05_000 |
3191.3 |
1.965 |
ma10_dratio_000_005 |
3062.06 |
6.268 |
ma25_dratio_005_007 |
3071.98 |
5.925 |
ma50_dratio_005_007 |
3060.067 |
6.338 |
ma75_dratio_005_007 |
-0.692 |
gratio_n001_n0.5 |
2.465 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
48.359 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
4.31 |
mratio_0003_0005 |
2,767億円 |
2767 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.163 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.144 |
0.597 |
mrstrength_00.5_00.7 |
3268 |
1.683 |
ma5_dratio_000_005 |
3164.2 |
5.019 |
ma10_dratio_005_007 |
3041.44 |
9.257 |
ma25_dratio_007_010 |
3067.04 |
8.346 |
ma50_dratio_007_010 |
3055.173 |
8.766 |
ma75_dratio_007_010 |
0.635 |
gratio_00.5_0001 |
1.243 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
14.389 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
4.31 |
mratio_0003_0005 |
2,767億円 |
2767 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-1.799 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_08_p0 |
1.432 |
-0.976 |
mrstrength_n001_n0.5 |
3233.4 |
2.307 |
ma5_dratio_000_005 |
3128.55 |
5.736 |
ma10_dratio_005_007 |
3026.72 |
9.293 |
ma25_dratio_007_010 |
3061.22 |
8.061 |
ma50_dratio_007_010 |
3048.96 |
8.496 |
ma75_dratio_007_010 |
0.759 |
gratio_00.5_0001 |
1.312 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
6.086 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.77 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
4.31 |
mratio_0003_0005 |
2,767億円 |
2767 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.616 |
貸借 |
2.978 |
rstrength_0002_0005 |
cont_08_p0 |
0.376 |
1.986 |
mrstrength_0001_0002 |
3194.8 |
3.074 |
ma5_dratio_000_005 |
3093.15 |
6.461 |
ma10_dratio_005_007 |
3015.64 |
9.197 |
ma25_dratio_007_010 |
3054.1 |
7.822 |
ma50_dratio_007_010 |
3042.52 |
8.233 |
ma75_dratio_007_010 |
0.715 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-21.039 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.64 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
4.69 |
mratio_0003_0005 |
2,583億円 |
2583 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.671 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_08_p0 |
1.556 |
-0.993 |
mrstrength_n001_n0.5 |
3143.2 |
2.348 |
ma5_dratio_000_005 |
3061.8 |
5.069 |
ma10_dratio_005_007 |
3006.92 |
6.987 |
ma25_dratio_005_007 |
3047.54 |
5.561 |
ma50_dratio_005_007 |
3036.307 |
5.951 |
ma75_dratio_005_007 |
-0.063 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-9.893 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.64 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
4.69 |
mratio_0003_0005 |
2,583億円 |
2583 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.915 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_07 |
0.405 |
1.151 |
mrstrength_0001_0002 |
3103.6 |
3.074 |
ma5_dratio_000_005 |
3035.3 |
5.393 |
ma10_dratio_005_007 |
3002.96 |
6.528 |
ma25_dratio_005_007 |
3041.33 |
5.184 |
ma50_dratio_005_007 |
3031.067 |
5.54 |
ma75_dratio_005_007 |
-0.635 |
gratio_n001_n0.5 |
2.948 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-9.452 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.64 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
4.69 |
mratio_0003_0005 |
2,583億円 |
2583 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.049 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_06 |
-0.139 |
1.263 |
mrstrength_0001_0002 |
3060.4 |
2.928 |
ma5_dratio_000_005 |
3013.15 |
4.542 |
ma10_dratio_000_005 |
2999.48 |
5.018 |
ma25_dratio_005_007 |
3037.79 |
3.694 |
ma50_dratio_000_005 |
3026.093 |
4.095 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
1.861 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
27.832 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.64 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
4.69 |
mratio_0003_0005 |
2,583億円 |
2583 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.904 |
貸借 |
3.54 |
rstrength_0002_0005 |
cont_05 |
1.038 |
1.598 |
mrstrength_0001_0002 |
3023.7 |
3.019 |
ma5_dratio_000_005 |
2995.75 |
3.981 |
ma10_dratio_000_005 |
3000.92 |
3.802 |
ma25_dratio_000_005 |
3035.05 |
2.634 |
ma50_dratio_000_005 |
3021.427 |
3.097 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-05-01 |
14:58 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
34.724 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.63 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
4.69 |
mratio_0003_0005 |
2,577億円 |
2577 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-1.446 |
貸借 |
1.976 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.599 |
mrstrength_n001_n0.5 |
2991.5 |
1.454 |
ma5_dratio_000_005 |
2979.25 |
1.871 |
ma10_dratio_000_005 |
3005.32 |
0.988 |
ma25_dratio_000_005 |
3033.55 |
0.048 |
ma50_dratio_000_005 |
3017.44 |
0.582 |
ma75_dratio_000_005 |
-0.927 |
gratio_n001_n0.5 |
2.007 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
28.275 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.58 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
4.69 |
mratio_0003_0005 |
2,523億円 |
2523 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.375 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.634 |
mrstrength_00.5_00.7 |
2980.4 |
1.295 |
ma5_dratio_000_005 |
2971.65 |
1.593 |
ma10_dratio_000_005 |
3012.2 |
0.226 |
ma25_dratio_000_005 |
3033.45 |
-0.476 |
ma50_dratio_n05_000 |
3015.247 |
0.124 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-25.498 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.4 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,349億円 |
2349 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.571 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.18 |
mrstrength_0000_00.2 |
2967 |
0.539 |
ma5_dratio_000_005 |
2968.6 |
0.485 |
ma10_dratio_000_005 |
3021.48 |
-1.274 |
ma25_dratio_n05_000 |
3034.63 |
-1.701 |
ma50_dratio_n05_000 |
3013.467 |
-1.011 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
48.039 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.41 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,357億円 |
2357 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.751 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.479 |
mrstrength_n002_n001 |
2965.9 |
0.02 |
ma5_dratio_000_005 |
2976.5 |
-0.336 |
ma10_dratio_n05_000 |
3032.4 |
-2.173 |
ma25_dratio_n05_000 |
3036.33 |
-2.3 |
ma50_dratio_n05_000 |
3012.44 |
-1.525 |
ma75_dratio_n05_000 |
-0.846 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-26.743 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-1.134 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.345 |
mrstrength_n002_n001 |
2967.8 |
-0.465 |
ma5_dratio_n05_000 |
2981.65 |
-0.927 |
ma10_dratio_n05_000 |
3041.82 |
-2.887 |
ma25_dratio_n05_000 |
3039.38 |
-2.809 |
ma50_dratio_n05_000 |
3011.707 |
-1.916 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
23.117 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.381 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.962 |
mrstrength_n001_n0.5 |
2967 |
0.421 |
ma5_dratio_000_005 |
2988.85 |
-0.313 |
ma10_dratio_n05_000 |
3049.14 |
-2.284 |
ma25_dratio_n05_000 |
3043.94 |
-2.117 |
ma50_dratio_n05_000 |
3011.367 |
-1.058 |
ma75_dratio_n05_000 |
1.287 |
gratio_0001_0002 |
1.202 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-23.765 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.087 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.683 |
mrstrength_n001_n0.5 |
2962.9 |
-0.368 |
ma5_dratio_n05_000 |
2980.9 |
-0.97 |
ma10_dratio_n05_000 |
3053.72 |
-3.331 |
ma25_dratio_n05_000 |
3045.39 |
-3.067 |
ma50_dratio_n05_000 |
3010.767 |
-1.952 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
63.394 |
vratio_0050_0075 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.947 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_02 |
-1.297 |
1.347 |
mrstrength_0001_0002 |
2970.2 |
0.246 |
ma5_dratio_000_005 |
2980.35 |
-0.096 |
ma10_dratio_n05_000 |
3056.96 |
-2.599 |
ma25_dratio_n05_000 |
3047.05 |
-2.283 |
ma50_dratio_n05_000 |
3010.5 |
-1.096 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-42.004 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.841 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
1.026 |
-0.145 |
mrstrength_n0.2_0000 |
2987.1 |
-0.372 |
ma5_dratio_n05_000 |
2956.45 |
0.661 |
ma10_dratio_000_005 |
3058.46 |
-2.696 |
ma25_dratio_n05_000 |
3048.4 |
-2.375 |
ma50_dratio_n05_000 |
3009.113 |
-1.1 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-21.494 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.63 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_n3 |
1.348 |
-1.652 |
mrstrength_n002_n001 |
2995.5 |
-1.519 |
ma5_dratio_n05_000 |
2954.35 |
-0.147 |
ma10_dratio_n05_000 |
3059.42 |
-3.576 |
ma25_dratio_n05_000 |
3050.1 |
-3.282 |
ma50_dratio_n05_000 |
3007.587 |
-1.915 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
4.657 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.094 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.026 |
mrstrength_0000_00.2 |
3010.7 |
-1.717 |
ma5_dratio_n05_000 |
2962.45 |
-0.116 |
ma10_dratio_n05_000 |
3059.56 |
-3.287 |
ma25_dratio_n05_000 |
3052.32 |
-3.057 |
ma50_dratio_n05_000 |
3006.133 |
-1.568 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-2.4 |
atratio_n003_n002 |
6.134 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.359 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.239 |
mrstrength_n005_n002 |
2998.9 |
-0.347 |
ma5_dratio_n05_000 |
2974.05 |
0.486 |
ma10_dratio_000_005 |
3060.98 |
-2.368 |
ma25_dratio_n05_000 |
3054.78 |
-2.17 |
ma50_dratio_n05_000 |
3004.647 |
-0.537 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
3.102 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-35.368 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.39 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
6.11 |
mratio_0005_0010 |
2,340億円 |
2340 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
2.01 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.277 |
mrstrength_00.2_00.5 |
2990.5 |
2.391 |
ma5_dratio_000_005 |
2987 |
2.511 |
ma10_dratio_000_005 |
3062.8 |
-0.026 |
ma25_dratio_n05_000 |
3057.01 |
0.163 |
ma50_dratio_000_005 |
3002.513 |
1.981 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-33.124 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.42 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
10.17 |
mratio_0010_0020 |
2,367億円 |
2367 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.617 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.693 |
mrstrength_0002_0005 |
2925.8 |
3.151 |
ma5_dratio_000_005 |
2992 |
0.869 |
ma10_dratio_000_005 |
3062.16 |
-1.442 |
ma25_dratio_n05_000 |
3057.97 |
-1.307 |
ma50_dratio_n05_000 |
2999.673 |
0.611 |
ma75_dratio_000_005 |
-2.313 |
gratio_n003_n002 |
3.205 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
4.345 |
atratio_0003_0005 |
23.208 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.42 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
10.17 |
mratio_0010_0020 |
2,367億円 |
2367 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
5.697 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.783 |
mrstrength_n005_n002 |
2913.2 |
3.872 |
ma5_dratio_000_005 |
3008.8 |
0.572 |
ma10_dratio_000_005 |
3064.32 |
-1.251 |
ma25_dratio_n05_000 |
3060.05 |
-1.113 |
ma50_dratio_n05_000 |
2997.373 |
0.955 |
ma75_dratio_000_005 |
4.69 |
gratio_0003_0005 |
2.233 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-9.323 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.33 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
10.17 |
mratio_0010_0020 |
2,275億円 |
2275 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-2.658 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.356 |
mrstrength_0002_0005 |
2914.2 |
-0.487 |
ma5_dratio_n05_000 |
3028.7 |
-4.249 |
ma10_dratio_n05_000 |
3067.2 |
-5.451 |
ma25_dratio_n07_n05 |
3060.07 |
-5.231 |
ma50_dratio_n07_n05 |
2994.793 |
-3.165 |
ma75_dratio_n05_000 |
-2.41 |
gratio_n003_n002 |
2.662 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
7.595 |
atratio_0005_0010 |
-40.269 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.36 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
4.39 |
mratio_0003_0005 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
9.568 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.57 |
mrstrength_0001_0002 |
2949.2 |
-0.092 |
ma5_dratio_n05_000 |
3059.4 |
-3.69 |
ma10_dratio_n05_000 |
3075.64 |
-4.199 |
ma25_dratio_n05_000 |
3060.12 |
-3.713 |
ma50_dratio_n05_000 |
2994.413 |
-1.6 |
ma75_dratio_n05_000 |
4.492 |
gratio_0003_0005 |
4.421 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-7.327 |
atratio_n010_n005 |
102.735 |
vratio_0100_0200 |
15.3 |
per_015_018 |
2.2 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
4.39 |
mratio_0003_0005 |
2,148億円 |
2148 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-8.798 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.5 |
mrstrength_00.5_00.7 |
2983.5 |
-8.212 |
ma5_dratio_n10_n07 |
3089.85 |
-11.371 |
ma10_dratio_n15_n10 |
3081.9 |
-11.142 |
ma25_dratio_n15_n10 |
3059.07 |
-10.479 |
ma50_dratio_n15_n10 |
2992.533 |
-8.489 |
ma75_dratio_n10_n07 |
-7.005 |
gratio_n010_n005 |
5.554 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-2.507 |
atratio_n003_n002 |
40.807 |
vratio_0025_0050 |
16.5 |
per_015_018 |
2.37 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
4.39 |
mratio_0003_0005 |
2,318億円 |
2318 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-3.385 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
0.243 |
mrstrength_00.2_00.5 |
3058.2 |
-3.375 |
ma5_dratio_n05_000 |
3141.6 |
-5.94 |
ma10_dratio_n07_n05 |
3092.64 |
-4.451 |
ma25_dratio_n05_000 |
3062.04 |
-3.496 |
ma50_dratio_n05_000 |
2993.553 |
-1.288 |
ma75_dratio_n05_000 |
-2.095 |
gratio_n003_n002 |
2.367 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
19.031 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.43 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
4.39 |
mratio_0003_0005 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-1.27 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
1.34 |
mrstrength_0001_0002 |
3104.4 |
-2.364 |
ma5_dratio_n05_000 |
3166.3 |
-4.273 |
ma10_dratio_n05_000 |
3095.72 |
-2.091 |
ma25_dratio_n05_000 |
3060.08 |
-0.95 |
ma50_dratio_n05_000 |
2990.987 |
1.338 |
ma75_dratio_000_005 |
-3.138 |
gratio_n005_n003 |
3.508 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
48.682 |
vratio_0025_0050 |
17.1 |
per_015_018 |
2.47 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
4.39 |
mratio_0003_0005 |
2,412億円 |
2412 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.115 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.664 |
mrstrength_n002_n001 |
3143.2 |
-2.17 |
ma5_dratio_n05_000 |
3176.9 |
-3.208 |
ma10_dratio_n05_000 |
3092.56 |
-0.568 |
ma25_dratio_n05_000 |
3055.96 |
0.623 |
ma50_dratio_000_005 |
2987.253 |
2.937 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-38.257 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.5 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
2,446億円 |
2446 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
3.559 |
貸借 |
-3.366 |
rstrength_n005_n002 |
cont_none |
0.019 |
0.174 |
mrstrength_0000_00.2 |
3169.6 |
-1.628 |
ma5_dratio_n05_000 |
3178.8 |
-1.913 |
ma10_dratio_n05_000 |
3088.16 |
0.966 |
ma25_dratio_000_005 |
3051 |
2.196 |
ma50_dratio_000_005 |
2982.74 |
4.535 |
ma75_dratio_000_005 |
1.928 |
gratio_0001_0002 |
1.797 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-2.323 |
atratio_n003_n002 |
-32.134 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.5 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
2,441億円 |
2441 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-3.179 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.725 |
mrstrength_0001_0002 |
3196.2 |
-2.634 |
ma5_dratio_n05_000 |
3170.3 |
-1.839 |
ma10_dratio_n05_000 |
3079.7 |
1.049 |
ma25_dratio_000_005 |
3045.12 |
2.196 |
ma50_dratio_000_005 |
2977.86 |
4.505 |
ma75_dratio_000_005 |
-2.04 |
gratio_n003_n002 |
2.434 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
-36.33 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.56 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.781 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.589 |
mrstrength_00.5_00.7 |
3225 |
-1.209 |
ma5_dratio_n05_000 |
3160.6 |
0.804 |
ma10_dratio_000_005 |
3076.1 |
3.573 |
ma25_dratio_000_005 |
3039.4 |
4.823 |
ma50_dratio_000_005 |
2972.573 |
7.18 |
ma75_dratio_007_010 |
-1.922 |
gratio_n002_n001 |
1.938 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
66.078 |
vratio_0050_0075 |
18 |
per_018_020 |
2.59 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
2,530億円 |
2530 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.646 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.159 |
mrstrength_0001_0002 |
3228.2 |
-0.099 |
ma5_dratio_n05_000 |
3142 |
2.642 |
ma10_dratio_000_005 |
3069.18 |
5.077 |
ma25_dratio_005_007 |
3031.68 |
6.377 |
ma50_dratio_005_007 |
2966.467 |
8.715 |
ma75_dratio_007_010 |
0.031 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-8.749 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.57 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
0.67 |
mratio_0.50_0001 |
2,516億円 |
2516 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.751 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-2.006 |
mrstrength_n005_n002 |
3210.6 |
-0.112 |
ma5_dratio_n05_000 |
3114.85 |
2.958 |
ma10_dratio_000_005 |
3061.78 |
4.743 |
ma25_dratio_000_005 |
3023.5 |
6.069 |
ma50_dratio_005_007 |
2960.093 |
8.341 |
ma75_dratio_007_010 |
-0.338 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-13.085 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.61 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.96 |
mratio_1.50_0002 |
2,550億円 |
2550 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.337 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.611 |
mrstrength_n001_n0.5 |
3188 |
1.976 |
ma5_dratio_000_005 |
3093.6 |
5.088 |
ma10_dratio_005_007 |
3054.7 |
6.426 |
ma25_dratio_005_007 |
3016.77 |
7.764 |
ma50_dratio_007_010 |
2954.227 |
10.046 |
ma75_dratio_010_015 |
0.491 |
gratio_0000_00.5 |
1.766 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.686 |
atratio_0001_0002 |
-25.461 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.61 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.96 |
mratio_1.50_0002 |
2,554億円 |
2554 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.136 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_07 |
-0.182 |
1.868 |
mrstrength_0001_0002 |
3144.4 |
3.549 |
ma5_dratio_000_005 |
3071.9 |
5.993 |
ma10_dratio_005_007 |
3047.78 |
6.832 |
ma25_dratio_005_007 |
3009.46 |
8.192 |
ma50_dratio_007_010 |
2947.087 |
10.482 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
55.02 |
vratio_0050_0075 |
17.9 |
per_015_018 |
2.57 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
1.96 |
mratio_1.50_0002 |
2,512億円 |
2512 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.598 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_06 |
-0.198 |
2.27 |
mrstrength_0002_0005 |
3096.2 |
3.417 |
ma5_dratio_000_005 |
3050.9 |
4.953 |
ma10_dratio_000_005 |
3040.26 |
5.32 |
ma25_dratio_005_007 |
3002.46 |
6.646 |
ma50_dratio_005_007 |
2939.227 |
8.94 |
ma75_dratio_007_010 |
0.255 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-4.489 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.52 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.96 |
mratio_1.50_0002 |
2,461億円 |
2461 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.478 |
貸借 |
2.868 |
rstrength_0002_0005 |
cont_05 |
-0.247 |
1.637 |
mrstrength_0001_0002 |
3055.8 |
2.657 |
ma5_dratio_000_005 |
3037.9 |
3.262 |
ma10_dratio_000_005 |
3036.94 |
3.295 |
ma25_dratio_000_005 |
2996.65 |
4.684 |
ma50_dratio_000_005 |
2932.473 |
6.975 |
ma75_dratio_005_007 |
2.262 |
gratio_0002_0003 |
2.434 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.011 |
atratio_0002_0003 |
125.253 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.48 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
2,427億円 |
2427 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.301 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_04 |
1.2 |
0.811 |
mrstrength_00.7_0001 |
3019.1 |
2.481 |
ma5_dratio_000_005 |
3034 |
1.978 |
ma10_dratio_000_005 |
3038.74 |
1.819 |
ma25_dratio_000_005 |
2992.48 |
3.393 |
ma50_dratio_000_005 |
2926.873 |
5.71 |
ma75_dratio_005_007 |
-0.033 |
gratio_n0.5_0000 |
2.87 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-14.587 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.43 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
2,379億円 |
2379 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.389 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
-0.33 |
mrstrength_n0.5_n0.2 |
2999.2 |
1.127 |
ma5_dratio_000_005 |
3035.7 |
-0.089 |
ma10_dratio_n05_000 |
3037.06 |
-0.134 |
ma25_dratio_n05_000 |
2989.29 |
1.462 |
ma50_dratio_000_005 |
2921.447 |
3.818 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-15.112 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.42 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
3.33 |
mratio_0003_0005 |
2,365億円 |
2365 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.225 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.215 |
mrstrength_n0.5_n0.2 |
2999.4 |
0.52 |
ma5_dratio_000_005 |
3042.7 |
-0.91 |
ma10_dratio_n05_000 |
3037.14 |
-0.729 |
ma25_dratio_n05_000 |
2987.27 |
0.928 |
ma50_dratio_000_005 |
2916.387 |
3.381 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
2.562 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
-3.707 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.41 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
3.33 |
mratio_0003_0005 |
2,353億円 |
2353 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.783 |
貸借 |
2.357 |
rstrength_0002_0005 |
cont_none |
-0.079 |
1.653 |
mrstrength_0001_0002 |
3005.6 |
-0.186 |
ma5_dratio_n05_000 |
3041.9 |
-1.377 |
ma10_dratio_n05_000 |
3038.34 |
-1.262 |
ma25_dratio_n05_000 |
2984.44 |
0.521 |
ma50_dratio_000_005 |
2910.04 |
3.091 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.369 |
atratio_n002_n001 |
-39.592 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.37 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
3.33 |
mratio_0003_0005 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.743 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n6 |
0.071 |
-1.44 |
mrstrength_n002_n001 |
3020 |
-2.202 |
ma5_dratio_n05_000 |
3045.1 |
-3.008 |
ma10_dratio_n05_000 |
3040.78 |
-2.87 |
ma25_dratio_n05_000 |
2981.67 |
-0.945 |
ma50_dratio_n05_000 |
2903.547 |
1.72 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
116.714 |
vratio_0100_0200 |
16.7 |
per_015_018 |
2.4 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
3.33 |
mratio_0003_0005 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.773 |
貸借 |
-2.075 |
rstrength_n005_n002 |
cont_n5 |
-0.635 |
-0.667 |
mrstrength_n001_n0.5 |
3048.9 |
-1.784 |
ma5_dratio_n05_000 |
3044.95 |
-1.657 |
ma10_dratio_n05_000 |
3045.08 |
-1.661 |
ma25_dratio_n05_000 |
2979.42 |
0.506 |
ma50_dratio_000_005 |
2897.947 |
3.332 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
2.424 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-1.666 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.43 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
4.85 |
mratio_0003_0005 |
2,380億円 |
2380 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.379 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n4 |
0.383 |
-0.777 |
mrstrength_n001_n0.5 |
3072.2 |
-1.243 |
ma5_dratio_n05_000 |
3042 |
-0.263 |
ma10_dratio_n05_000 |
3048.58 |
-0.478 |
ma25_dratio_n05_000 |
2976.48 |
1.932 |
ma50_dratio_000_005 |
2891.54 |
4.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
8.729 |
vratio_0000_0025 |
17 |
per_015_018 |
2.44 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
4.85 |
mratio_0003_0005 |
2,389億円 |
2389 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.586 |
貸借 |
0.74 |
rstrength_00.7_0001 |
cont_n3 |
-2.169 |
1.323 |
mrstrength_0001_0002 |
3086 |
-1.296 |
ma5_dratio_n05_000 |
3029.25 |
0.553 |
ma10_dratio_000_005 |
3051.22 |
-0.171 |
ma25_dratio_n05_000 |
2972.37 |
2.477 |
ma50_dratio_000_005 |
2884.327 |
5.605 |
ma75_dratio_005_007 |
-0.846 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-30.61 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.46 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
4.85 |
mratio_0003_0005 |
2,410億円 |
2410 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
2.459 |
貸借 |
-3.298 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.605 |
mrstrength_n002_n001 |
3078.2 |
-0.201 |
ma5_dratio_n05_000 |
3026.85 |
1.492 |
ma10_dratio_000_005 |
3053.78 |
0.597 |
ma25_dratio_000_005 |
2968.43 |
3.489 |
ma50_dratio_000_005 |
2878.033 |
6.74 |
ma75_dratio_005_007 |
1.356 |
gratio_0001_0002 |
2.644 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
13.932 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.48 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
4.85 |
mratio_0003_0005 |
2,430億円 |
2430 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.968 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.651 |
mrstrength_n001_n0.5 |
3070.2 |
0.905 |
ma5_dratio_000_005 |
3020.95 |
2.551 |
ma10_dratio_000_005 |
3055.78 |
1.382 |
ma25_dratio_000_005 |
2963.9 |
4.524 |
ma50_dratio_000_005 |
2871.167 |
7.9 |
ma75_dratio_007_010 |
0.354 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-55.641 |
vratio_n075_n050 |
17.3 |
per_015_018 |
2.5 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
12.53 |
mratio_0010_0020 |
2,440億円 |
2440 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.687 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.46 |
mrstrength_0001_0002 |
3041 |
2.302 |
ma5_dratio_000_005 |
3015.15 |
3.179 |
ma10_dratio_000_005 |
3052.94 |
1.902 |
ma25_dratio_000_005 |
2958.59 |
5.151 |
ma50_dratio_005_007 |
2863.96 |
8.626 |
ma75_dratio_007_010 |
-0.773 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
3.193 |
atratio_0003_0005 |
82.182 |
vratio_0075_0100 |
17.3 |
per_015_018 |
2.49 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
12.53 |
mratio_0010_0020 |
2,434億円 |
2434 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.706 |
貸借 |
3.899 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.498 |
mrstrength_0001_0002 |
3011.8 |
3.028 |
ma5_dratio_000_005 |
3007.05 |
3.191 |
ma10_dratio_000_005 |
3044.6 |
1.918 |
ma25_dratio_000_005 |
2953.8 |
5.051 |
ma50_dratio_005_007 |
2855.273 |
8.676 |
ma75_dratio_007_010 |
1.796 |
gratio_0001_0002 |
2.26 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-27.74 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.41 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
12.53 |
mratio_0010_0020 |
2,359億円 |
2359 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-2.665 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.052 |
mrstrength_0002_0005 |
2972.5 |
1.161 |
ma5_dratio_000_005 |
3004.55 |
0.082 |
ma10_dratio_000_005 |
3036.24 |
-0.963 |
ma25_dratio_n05_000 |
2947.85 |
2.007 |
ma50_dratio_000_005 |
2846.867 |
5.625 |
ma75_dratio_005_007 |
0.594 |
gratio_00.5_0001 |
2.419 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.71 |
atratio_0002_0003 |
30.258 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.43 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
12.53 |
mratio_0010_0020 |
2,378億円 |
2378 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.89 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.412 |
mrstrength_0002_0005 |
2975.5 |
1.899 |
ma5_dratio_000_005 |
3010.65 |
0.709 |
ma10_dratio_000_005 |
3031.44 |
0.018 |
ma25_dratio_000_005 |
2944.01 |
2.989 |
ma50_dratio_000_005 |
2839.84 |
6.767 |
ma75_dratio_005_007 |
0.762 |
gratio_00.5_0001 |
3.567 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-20.707 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.37 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
12.68 |
mratio_0010_0020 |
2,316億円 |
2316 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.536 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.188 |
mrstrength_n0.2_0000 |
2971.7 |
-0.663 |
ma5_dratio_n05_000 |
3019.35 |
-2.231 |
ma10_dratio_n05_000 |
3024.44 |
-2.395 |
ma25_dratio_n05_000 |
2938.62 |
0.455 |
ma50_dratio_000_005 |
2832.04 |
4.236 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
2.013 |
atratio_0002_0003 |
-34.488 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.38 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
12.68 |
mratio_0010_0020 |
2,326億円 |
2326 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.297 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.403 |
mrstrength_0002_0005 |
2989.3 |
-0.813 |
ma5_dratio_n05_000 |
3042.35 |
-2.542 |
ma10_dratio_n05_000 |
3019.36 |
-1.8 |
ma25_dratio_n05_000 |
2934.6 |
1.036 |
ma50_dratio_000_005 |
2825.287 |
4.945 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-3.822 |
atratio_n005_n003 |
155.97 |
vratio_0100_0200 |
16.2 |
per_015_018 |
2.33 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
12.68 |
mratio_0010_0020 |
2,280億円 |
2280 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.701 |
貸借 |
-3.121 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.078 |
mrstrength_n005_n002 |
3002.3 |
-3.191 |
ma5_dratio_n05_000 |
3051.05 |
-4.738 |
ma10_dratio_n05_000 |
3013.84 |
-3.562 |
ma25_dratio_n05_000 |
2930.03 |
-0.803 |
ma50_dratio_n05_000 |
2818.613 |
3.118 |
ma75_dratio_000_005 |
-0.761 |
gratio_n001_n0.5 |
3.553 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-22.897 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.42 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
12.68 |
mratio_0010_0020 |
2,370億円 |
2370 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.884 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.541 |
mrstrength_0001_0002 |
3036.6 |
-0.481 |
ma5_dratio_n05_000 |
3063.9 |
-1.368 |
ma10_dratio_n05_000 |
3010.54 |
0.381 |
ma25_dratio_000_005 |
2926.94 |
3.248 |
ma50_dratio_000_005 |
2812.68 |
7.442 |
ma75_dratio_007_010 |
0.1 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
55.296 |
vratio_0050_0075 |
16.8 |
per_015_018 |
2.42 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
12.68 |
mratio_0010_0020 |
2,363億円 |
2363 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.001 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.619 |
mrstrength_n001_n0.5 |
3045.8 |
-1.077 |
ma5_dratio_n05_000 |
3066.2 |
-1.735 |
ma10_dratio_n05_000 |
3002.7 |
0.343 |
ma25_dratio_000_005 |
2920.81 |
3.156 |
ma50_dratio_000_005 |
2804.927 |
7.418 |
ma75_dratio_007_010 |
-0.395 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-25.886 |
vratio_n050_n025 |
17 |
per_015_018 |
2.44 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
11.39 |
mratio_0010_0020 |
2,385億円 |
2385 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.694 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.085 |
mrstrength_0000_00.2 |
3067 |
-0.88 |
ma5_dratio_n05_000 |
3071 |
-1.009 |
ma10_dratio_n05_000 |
2994.18 |
1.53 |
ma25_dratio_000_005 |
2915.11 |
4.284 |
ma50_dratio_000_005 |
2797.273 |
8.677 |
ma75_dratio_007_010 |
0.264 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
18.925 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.43 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
11.39 |
mratio_0010_0020 |
2,377億円 |
2377 |
mvalue_01000_05000 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
3.533 |
貸借 |
-5.092 |
rstrength_n010_n005 |
cont_none |
0.063 |
-1.622 |
mrstrength_n002_n001 |
3095.4 |
-2.113 |
ma5_dratio_n05_000 |
3073.1 |
-1.402 |
ma10_dratio_n05_000 |
2985.22 |
1.5 |
ma25_dratio_000_005 |
2909.25 |
4.151 |
ma50_dratio_000_005 |
2788.6 |
8.657 |
ma75_dratio_007_010 |
1.04 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-63.017 |
vratio_n075_n050 |
17.2 |
per_015_018 |
2.47 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
11.39 |
mratio_0010_0020 |
2,414億円 |
2414 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.949 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.117 |
mrstrength_0001_0002 |
3099.8 |
-0.703 |
ma5_dratio_n05_000 |
3078.3 |
-0.01 |
ma10_dratio_n05_000 |
2978.84 |
3.329 |
ma25_dratio_000_005 |
2903.99 |
5.992 |
ma50_dratio_005_007 |
2780.28 |
10.708 |
ma75_dratio_010_015 |
1.695 |
gratio_0001_0002 |
2.152 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
11.129 |
vratio_0000_0025 |
17.1 |
per_015_018 |
2.46 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
11.39 |
mratio_0010_0020 |
2,407億円 |
2407 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.038 |
貸借 |
-2.673 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-2.913 |
mrstrength_n005_n002 |
3091.2 |
-0.751 |
ma5_dratio_n05_000 |
3080.5 |
-0.406 |
ma10_dratio_n05_000 |
2971.14 |
3.26 |
ma25_dratio_000_005 |
2896.74 |
5.912 |
ma50_dratio_005_007 |
2771.38 |
10.703 |
ma75_dratio_010_015 |
-0.577 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-48.507 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.5 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
11.39 |
mratio_0010_0020 |
2,447億円 |
2447 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.509 |
貸借 |
-2.489 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.399 |
mrstrength_n005_n002 |
3086.6 |
1.05 |
ma5_dratio_000_005 |
3084.7 |
1.112 |
ma10_dratio_000_005 |
2964.66 |
5.206 |
ma25_dratio_005_007 |
2888.71 |
7.972 |
ma50_dratio_007_010 |
2762.853 |
12.891 |
ma75_dratio_010_015 |
-0.409 |
gratio_n0.5_0000 |
3.687 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
4.26 |
atratio_0003_0005 |
87.061 |
vratio_0075_0100 |
17.7 |
per_015_018 |
2.55 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
10.13 |
mratio_0010_0020 |
2,496億円 |
2496 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.001 |
貸借 |
4.259 |
rstrength_0002_0005 |
cont_02 |
0.036 |
4.224 |
mrstrength_0002_0005 |
3075 |
3.48 |
ma5_dratio_000_005 |
3085 |
3.144 |
ma10_dratio_000_005 |
2956.36 |
7.632 |
ma25_dratio_007_010 |
2880.24 |
10.477 |
ma50_dratio_010_015 |
2753.927 |
15.544 |
ma75_dratio_015_020 |
3.309 |
gratio_0003_0005 |
3.276 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
44.284 |
vratio_0025_0050 |
17 |
per_015_018 |
2.45 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
10.13 |
mratio_0010_0020 |
2,394億円 |
2394 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.048 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.275 |
mrstrength_0001_0002 |
3050.8 |
0.039 |
ma5_dratio_000_005 |
3069.5 |
-0.57 |
ma10_dratio_n05_000 |
2946.22 |
3.59 |
ma25_dratio_000_005 |
2870.94 |
6.307 |
ma50_dratio_005_007 |
2744.353 |
11.21 |
ma75_dratio_010_015 |
-0.461 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
135.086 |
vratio_0100_0200 |
19 |
per_018_020 |
2.54 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
10.13 |
mratio_0010_0020 |
2,381億円 |
2381 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.741 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.933 |
mrstrength_n001_n0.5 |
3056.8 |
-0.713 |
ma5_dratio_n05_000 |
3054.55 |
-0.64 |
ma10_dratio_n05_000 |
2941.52 |
3.178 |
ma25_dratio_000_005 |
2863.64 |
5.984 |
ma50_dratio_005_007 |
2736.647 |
10.902 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-39.817 |
vratio_n050_n025 |
19 |
per_018_020 |
2.55 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
10.13 |
mratio_0010_0020 |
2,388億円 |
2388 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.42 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.608 |
mrstrength_n001_n0.5 |
3069.8 |
-0.808 |
ma5_dratio_n05_000 |
3040.45 |
0.15 |
ma10_dratio_000_005 |
2937.4 |
3.663 |
ma25_dratio_000_005 |
2856.01 |
6.617 |
ma50_dratio_005_007 |
2729.22 |
11.57 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.248 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.56 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
10.13 |
mratio_0010_0020 |
2,401億円 |
2401 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.452 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
3082.8 |
-0.707 |
ma5_dratio_n05_000 |
3024.65 |
1.202 |
ma10_dratio_000_005 |
2930.54 |
4.452 |
ma25_dratio_000_005 |
2845.89 |
7.559 |
ma50_dratio_007_010 |
2721.733 |
12.465 |
ma75_dratio_010_015 |
0.621 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
18.257 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.56 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
7.75 |
mratio_0005_0010 |
2,401億円 |
2401 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.296 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_n4 |
-2.659 |
1.978 |
mrstrength_0001_0002 |
3095 |
-1.099 |
ma5_dratio_n05_000 |
3004.25 |
1.889 |
ma10_dratio_000_005 |
2922.56 |
4.737 |
ma25_dratio_000_005 |
2834.93 |
7.974 |
ma50_dratio_007_010 |
2713.827 |
12.793 |
ma75_dratio_010_015 |
-1.201 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-18.325 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.58 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
7.75 |
mratio_0005_0010 |
2,418億円 |
2418 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.868 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-0.729 |
mrstrength_n001_n0.5 |
3088.2 |
-0.201 |
ma5_dratio_n05_000 |
2980.65 |
3.4 |
ma10_dratio_000_005 |
2913.76 |
5.774 |
ma25_dratio_005_007 |
2824.38 |
9.121 |
ma50_dratio_007_010 |
2705.96 |
13.897 |
ma75_dratio_010_015 |
0.645 |
gratio_00.5_0001 |
2.088 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-4.659 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.59 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
7.75 |
mratio_0005_0010 |
2,432億円 |
2432 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.933 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-0.574 |
mrstrength_n001_n0.5 |
3052.3 |
1.563 |
ma5_dratio_000_005 |
2955.15 |
4.902 |
ma10_dratio_000_005 |
2904.38 |
6.735 |
ma25_dratio_005_007 |
2813.02 |
10.202 |
ma50_dratio_010_015 |
2698.413 |
14.882 |
ma75_dratio_010_015 |
-0.611 |
gratio_n001_n0.5 |
0.648 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-52.536 |
vratio_n075_n050 |
19.4 |
per_018_020 |
2.6 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
7.75 |
mratio_0005_0010 |
2,439億円 |
2439 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.743 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.404 |
mrstrength_n002_n001 |
3011.1 |
3.285 |
ma5_dratio_000_005 |
2927.55 |
6.232 |
ma10_dratio_005_007 |
2893.52 |
7.482 |
ma25_dratio_007_010 |
2800.88 |
11.037 |
ma50_dratio_010_015 |
2690.28 |
15.601 |
ma75_dratio_015_020 |
-0.128 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
3.138 |
atratio_0003_0005 |
27.344 |
vratio_0025_0050 |
19.5 |
per_018_020 |
2.61 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
8.68 |
mratio_0005_0010 |
2,449億円 |
2449 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
3.085 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_06 |
-1.387 |
4.525 |
mrstrength_0002_0005 |
2966.5 |
5.242 |
ma5_dratio_005_007 |
2899.15 |
7.687 |
ma10_dratio_007_010 |
2883.08 |
8.287 |
ma25_dratio_007_010 |
2790.16 |
11.893 |
ma50_dratio_010_015 |
2682.593 |
16.38 |
ma75_dratio_015_020 |
0.066 |
gratio_0000_00.5 |
3.919 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
4.289 |
atratio_0003_0005 |
115.951 |
vratio_0100_0200 |
18.9 |
per_018_020 |
2.53 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
8.68 |
mratio_0005_0010 |
2,374億円 |
2374 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.65 |
貸借 |
2.639 |
rstrength_0002_0005 |
cont_05 |
-0.917 |
5.206 |
mrstrength_0005_0010 |
2913.5 |
3.896 |
ma5_dratio_000_005 |
2866.95 |
5.583 |
ma10_dratio_005_007 |
2872.02 |
5.396 |
ma25_dratio_005_007 |
2778.86 |
8.93 |
ma50_dratio_007_010 |
2674.6 |
13.176 |
ma75_dratio_010_015 |
0.362 |
gratio_0000_00.5 |
3.913 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-4.889 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.43 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
8.68 |
mratio_0005_0010 |
2,277億円 |
2277 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
4.029 |
貸借 |
-3.735 |
rstrength_n005_n002 |
cont_04 |
-0.067 |
0.361 |
mrstrength_00.2_00.5 |
2873.1 |
1.023 |
ma5_dratio_000_005 |
2845.85 |
1.991 |
ma10_dratio_000_005 |
2864.24 |
1.336 |
ma25_dratio_000_005 |
2769.47 |
4.803 |
ma50_dratio_000_005 |
2667.72 |
8.801 |
ma75_dratio_007_010 |
0.76 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-14.769 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.42 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
8.68 |
mratio_0005_0010 |
2,270億円 |
2270 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.824 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_03 |
0.789 |
-0.547 |
mrstrength_n001_n0.5 |
2858 |
1.26 |
ma5_dratio_000_005 |
2842.65 |
1.806 |
ma10_dratio_000_005 |
2863 |
1.083 |
ma25_dratio_000_005 |
2760.61 |
4.832 |
ma50_dratio_000_005 |
2661.793 |
8.724 |
ma75_dratio_007_010 |
0.416 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
112.557 |
vratio_0100_0200 |
18 |
per_018_020 |
2.42 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
8.68 |
mratio_0005_0010 |
2,265億円 |
2265 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.462 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-0.534 |
mrstrength_n001_n0.5 |
2844 |
1.512 |
ma5_dratio_000_005 |
2841.8 |
1.591 |
ma10_dratio_000_005 |
2859.46 |
0.963 |
ma25_dratio_000_005 |
2752.18 |
4.899 |
ma50_dratio_000_005 |
2656.193 |
8.689 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
18.473 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.39 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
8.18 |
mratio_0005_0010 |
2,241億円 |
2241 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.565 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.81 |
mrstrength_00.7_0001 |
2831.8 |
0.89 |
ma5_dratio_000_005 |
2843.7 |
0.468 |
ma10_dratio_000_005 |
2856.58 |
0.015 |
ma25_dratio_000_005 |
2744.04 |
4.117 |
ma50_dratio_000_005 |
2649.727 |
7.822 |
ma75_dratio_007_010 |
-0.035 |
gratio_n0.5_0000 |
1.842 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-49.839 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.36 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
8.18 |
mratio_0005_0010 |
2,216億円 |
2216 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.024 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.244 |
mrstrength_n002_n001 |
2820.4 |
0.163 |
ma5_dratio_000_005 |
2849.15 |
-0.848 |
ma10_dratio_n05_000 |
2852.8 |
-0.974 |
ma25_dratio_n05_000 |
2735.84 |
3.259 |
ma50_dratio_000_005 |
2643.767 |
6.855 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
5.391 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.36 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
8.18 |
mratio_0005_0010 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.615 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.42 |
mrstrength_00.2_00.5 |
2818.6 |
0.298 |
ma5_dratio_000_005 |
2859.5 |
-1.137 |
ma10_dratio_n05_000 |
2849.84 |
-0.801 |
ma25_dratio_n05_000 |
2728.25 |
3.62 |
ma50_dratio_000_005 |
2637.633 |
7.179 |
ma75_dratio_007_010 |
-0.549 |
gratio_n001_n0.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
60.334 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.36 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
8.18 |
mratio_0005_0010 |
2,215億円 |
2215 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
2.49 |
貸借 |
-2.561 |
rstrength_n005_n002 |
cont_none |
0.333 |
-0.404 |
mrstrength_n0.5_n0.2 |
2827.3 |
-0.117 |
ma5_dratio_n05_000 |
2870.25 |
-1.611 |
ma10_dratio_n05_000 |
2846.22 |
-0.781 |
ma25_dratio_n05_000 |
2721 |
3.785 |
ma50_dratio_000_005 |
2630.74 |
7.346 |
ma75_dratio_007_010 |
1.362 |
gratio_0001_0002 |
1.54 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-70.721 |
vratio_n075_n050 |
17.7 |
per_015_018 |
2.36 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
6.91 |
mratio_0005_0010 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.171 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.006 |
mrstrength_0001_0002 |
2839.6 |
-0.479 |
ma5_dratio_n05_000 |
2881.05 |
-1.911 |
ma10_dratio_n05_000 |
2843.34 |
-0.61 |
ma25_dratio_n05_000 |
2713.75 |
4.136 |
ma50_dratio_000_005 |
2623.74 |
7.709 |
ma75_dratio_007_010 |
0.214 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
53.327 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.35 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
6.91 |
mratio_0005_0010 |
2,208億円 |
2208 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.032 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
1.259 |
mrstrength_0001_0002 |
2855.6 |
-1.947 |
ma5_dratio_n05_000 |
2885.8 |
-2.973 |
ma10_dratio_n05_000 |
2838.92 |
-1.371 |
ma25_dratio_n05_000 |
2706.04 |
3.472 |
ma50_dratio_000_005 |
2616.707 |
7.005 |
ma75_dratio_007_010 |
-0.55 |
gratio_n001_n0.5 |
1.751 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
22.419 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.36 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
6.91 |
mratio_0005_0010 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.085 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
-0.852 |
mrstrength_n001_n0.5 |
2877.9 |
-2.151 |
ma5_dratio_n05_000 |
2891.95 |
-2.626 |
ma10_dratio_n05_000 |
2836.04 |
-0.707 |
ma25_dratio_n05_000 |
2698.82 |
4.342 |
ma50_dratio_000_005 |
2610.027 |
7.892 |
ma75_dratio_007_010 |
-0.993 |
gratio_n001_n0.5 |
2.392 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-4.66 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.4 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
6.91 |
mratio_0005_0010 |
2,252億円 |
2252 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.591 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_n5 |
-0.94 |
0.42 |
mrstrength_00.2_00.5 |
2900.4 |
-1.031 |
ma5_dratio_n05_000 |
2894.45 |
-0.827 |
ma10_dratio_n05_000 |
2833.28 |
1.314 |
ma25_dratio_000_005 |
2690.29 |
6.699 |
ma50_dratio_005_007 |
2602.467 |
10.299 |
ma75_dratio_010_015 |
-0.035 |
gratio_n0.5_0000 |
1.739 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-11.312 |
vratio_n025_0000 |
18 |
per_018_020 |
2.41 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
6.91 |
mratio_0005_0010 |
2,263億円 |
2263 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-2.251 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_n4 |
-0.255 |
-0.45 |
mrstrength_n0.5_n0.2 |
2913.2 |
-0.951 |
ma5_dratio_n05_000 |
2892.15 |
-0.23 |
ma10_dratio_n05_000 |
2829.14 |
1.992 |
ma25_dratio_000_005 |
2681 |
7.628 |
ma50_dratio_007_010 |
2594.32 |
11.224 |
ma75_dratio_010_015 |
0.533 |
gratio_00.5_0001 |
1.81 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-23.678 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.43 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
6.91 |
mratio_0005_0010 |
2,279億円 |
2279 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-1.074 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_n3 |
1.975 |
-2.164 |
mrstrength_n005_n002 |
2922.5 |
-0.565 |
ma5_dratio_n05_000 |
2886.45 |
0.677 |
ma10_dratio_000_005 |
2822.34 |
2.964 |
ma25_dratio_000_005 |
2671.5 |
8.778 |
ma50_dratio_007_010 |
2586.187 |
12.366 |
ma75_dratio_010_015 |
0.447 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9616 rela |
共立メンテナンス |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
38.183 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.44 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
7.17 |
mratio_0005_0010 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.368 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.892 |
mrstrength_00.7_0001 |
2916 |
-0.154 |
ma5_dratio_n05_000 |
2880.75 |
1.067 |
ma10_dratio_000_005 |
2812.76 |
3.51 |
ma25_dratio_000_005 |
2661.95 |
9.375 |
ma50_dratio_007_010 |
2578.047 |
12.934 |
ma75_dratio_010_015 |
1.707 |
gratio_0001_0002 |
2.653 |
volaratio_2.5_003 |