Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
30.997 |
vratio_0025_0050 |
32.3 |
per_030_050 |
2.89 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
0.97 |
mratio_0.50_0001 |
1兆4,585億円 |
14585 |
mvalue_10000_50000 |
2025-07-15 |
|
9605;9601;4816 |
東映;松竹;東映アニメ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.936 |
gratio_00.5_0001 |
2.215 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-22.649 |
vratio_n025_0000 |
37.7 |
per_030_050 |
2.95 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆4,664億円 |
14664 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a01_a03 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.551 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.218 |
mrstrength_00.2_00.5 |
8278.4 |
0.647 |
ma5_dratio_000_005 |
8264.9 |
0.812 |
ma10_dratio_000_005 |
8151.28 |
2.217 |
ma25_dratio_000_005 |
7886.02 |
5.655 |
ma50_dratio_005_007 |
7860.84 |
5.994 |
ma75_dratio_005_007 |
-0.084 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
20.681 |
vratio_0000_0025 |
37.7 |
per_030_050 |
2.96 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆4,673億円 |
14673 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.268 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_03 |
-0.193 |
0.687 |
mrstrength_00.5_00.7 |
8258.4 |
0.952 |
ma5_dratio_000_005 |
8282.7 |
0.656 |
ma10_dratio_000_005 |
8130 |
2.546 |
ma25_dratio_000_005 |
7874.28 |
5.876 |
ma50_dratio_005_007 |
7847.973 |
6.231 |
ma75_dratio_005_007 |
0.012 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
22.677 |
vratio_0000_0025 |
37.5 |
per_030_050 |
2.94 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆4,601億円 |
14601 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.044 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
1.265 |
mrstrength_0001_0002 |
8203.8 |
1.124 |
ma5_dratio_000_005 |
8267.3 |
0.347 |
ma10_dratio_000_005 |
8103.88 |
2.371 |
ma25_dratio_000_005 |
7870.74 |
5.403 |
ma50_dratio_005_007 |
7835.733 |
5.874 |
ma75_dratio_005_007 |
0.608 |
gratio_00.5_0001 |
0.912 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-18.682 |
vratio_n025_0000 |
37.2 |
per_030_050 |
2.92 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
1.04 |
mratio_0001_1.50 |
1兆4,481億円 |
14481 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.983 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.02 |
mrstrength_0000_00.2 |
8161.4 |
0.816 |
ma5_dratio_000_005 |
8250.6 |
-0.274 |
ma10_dratio_n05_000 |
8074.24 |
1.904 |
ma25_dratio_000_005 |
7862.92 |
4.643 |
ma50_dratio_000_005 |
7822.16 |
5.188 |
ma75_dratio_005_007 |
-0.207 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-4.136 |
vratio_n025_0000 |
37.1 |
per_030_050 |
2.91 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
0.82 |
mratio_0.50_0001 |
1兆4,430億円 |
14430 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a07_a09 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.421 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.656 |
mrstrength_n001_n0.5 |
8185 |
0.171 |
ma5_dratio_000_005 |
8231.5 |
-0.395 |
ma10_dratio_n05_000 |
8051.88 |
1.827 |
ma25_dratio_000_005 |
7855.24 |
4.376 |
ma50_dratio_000_005 |
7811.053 |
4.967 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
6.104 |
vratio_0000_0025 |
37.2 |
per_030_050 |
2.92 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
0.82 |
mratio_0.50_0001 |
1兆4,488億円 |
14488 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a07_a09 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.925 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.644 |
mrstrength_0002_0005 |
8251.4 |
-0.235 |
ma5_dratio_n05_000 |
8226.6 |
0.066 |
ma10_dratio_000_005 |
8031.08 |
2.502 |
ma25_dratio_000_005 |
7851.48 |
4.846 |
ma50_dratio_000_005 |
7799.107 |
5.551 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-25.789 |
vratio_n050_n025 |
36.5 |
per_030_050 |
2.86 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
0.82 |
mratio_0.50_0001 |
1兆4,193億円 |
14193 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a10_a12 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.388 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.31 |
mrstrength_n0.5_n0.2 |
8307 |
-2.925 |
ma5_dratio_n05_000 |
8215.2 |
-1.84 |
ma10_dratio_n05_000 |
8009.24 |
0.684 |
ma25_dratio_000_005 |
7853.24 |
2.684 |
ma50_dratio_000_005 |
7786.307 |
3.566 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-3.139 |
atratio_n005_n003 |
-3.602 |
vratio_n025_0000 |
36.6 |
per_030_050 |
2.87 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
0.82 |
mratio_0.50_0001 |
1兆4,228億円 |
14228 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a10_a12 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.007 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-3.198 |
mrstrength_n005_n002 |
8330.8 |
-2.963 |
ma5_dratio_n05_000 |
8223.7 |
-1.699 |
ma10_dratio_n05_000 |
7991.28 |
1.16 |
ma25_dratio_000_005 |
7858.02 |
2.876 |
ma50_dratio_000_005 |
7772.68 |
4.005 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
3.233 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-2.169 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
37.7 |
per_030_050 |
2.96 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
0.82 |
mratio_0.50_0001 |
1兆4,689億円 |
14689 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a13_a15 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-2.558 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-1.609 |
mrstrength_n002_n001 |
8339.8 |
0.074 |
ma5_dratio_000_005 |
8250.8 |
1.154 |
ma10_dratio_000_005 |
7974.4 |
4.66 |
ma25_dratio_000_005 |
7862.5 |
6.149 |
ma50_dratio_005_007 |
7757.867 |
7.581 |
ma75_dratio_007_010 |
-1.653 |
gratio_n002_n001 |
2.449 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-22.224 |
vratio_n025_0000 |
38.6 |
per_030_050 |
3.02 |
pbr_003_005 |
1 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆5,015億円 |
15015 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a13_a15 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.227 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_04 |
-1.238 |
1.485 |
mrstrength_0001_0002 |
8278 |
3.056 |
ma5_dratio_000_005 |
8228.8 |
3.672 |
ma10_dratio_000_005 |
7947.04 |
7.348 |
ma25_dratio_007_010 |
7860.28 |
8.533 |
ma50_dratio_007_010 |
7738.707 |
10.238 |
ma75_dratio_010_015 |
1.316 |
gratio_0001_0002 |
2.123 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
3.996 |
atratio_0003_0005 |
50.466 |
vratio_0050_0075 |
38.5 |
per_030_050 |
3.02 |
pbr_003_005 |
1 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆4,978億円 |
14978 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a13_a15 |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.933 |
貸借 |
2.063 |
rstrength_0002_0005 |
cont_03 |
0.838 |
3.158 |
mrstrength_0002_0005 |
8201.8 |
3.758 |
ma5_dratio_000_005 |
8179.8 |
4.037 |
ma10_dratio_000_005 |
7919.04 |
7.463 |
ma25_dratio_007_010 |
7847.94 |
8.436 |
ma50_dratio_007_010 |
7716.4 |
10.285 |
ma75_dratio_010_015 |
1.43 |
gratio_0001_0002 |
3.518 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
15.015 |
vratio_0000_0025 |
37 |
per_030_050 |
2.9 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆4,402億円 |
14402 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.105 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.766 |
mrstrength_n001_n0.5 |
8123.4 |
0.734 |
ma5_dratio_000_005 |
8125.3 |
0.71 |
ma10_dratio_000_005 |
7888.88 |
3.728 |
ma25_dratio_000_005 |
7839.68 |
4.379 |
ma50_dratio_000_005 |
7695.267 |
6.338 |
ma75_dratio_005_007 |
0.517 |
gratio_00.5_0001 |
2.043 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
15.596 |
vratio_0000_0025 |
36.8 |
per_030_050 |
2.88 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆4,307億円 |
14307 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.227 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.505 |
mrstrength_n001_n0.5 |
8116.6 |
0.153 |
ma5_dratio_000_005 |
8092 |
0.457 |
ma10_dratio_000_005 |
7866.36 |
3.339 |
ma25_dratio_000_005 |
7828.74 |
3.835 |
ma50_dratio_000_005 |
7677.227 |
5.885 |
ma75_dratio_005_007 |
0.1 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
44.968 |
vratio_0025_0050 |
36.3 |
per_030_050 |
2.85 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
0.69 |
mratio_0.50_0001 |
1兆4,145億円 |
14145 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-2.06 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-1.778 |
mrstrength_n002_n001 |
8161.8 |
-1.529 |
ma5_dratio_n05_000 |
8066.8 |
-0.369 |
ma10_dratio_n05_000 |
7841.16 |
2.498 |
ma25_dratio_000_005 |
7825.76 |
2.699 |
ma50_dratio_000_005 |
7660.92 |
4.909 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.421 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-0.572 |
vratio_n025_0000 |
36.9 |
per_030_050 |
2.89 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
1.11 |
mratio_0001_1.50 |
1兆4,344億円 |
14344 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.146 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.744 |
mrstrength_n001_n0.5 |
8179.6 |
-0.362 |
ma5_dratio_n05_000 |
8047 |
1.28 |
ma10_dratio_000_005 |
7813.96 |
4.301 |
ma25_dratio_000_005 |
7827.5 |
4.12 |
ma50_dratio_000_005 |
7647.88 |
6.565 |
ma75_dratio_005_007 |
1.269 |
gratio_0001_0002 |
1.491 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-64.747 |
vratio_n075_n050 |
36.7 |
per_030_050 |
2.88 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
1.11 |
mratio_0001_1.50 |
1兆4,288億円 |
14288 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.365 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.252 |
mrstrength_n0.5_n0.2 |
8157.8 |
-0.488 |
ma5_dratio_n05_000 |
8012.4 |
1.318 |
ma10_dratio_000_005 |
7787.72 |
4.241 |
ma25_dratio_000_005 |
7826.08 |
3.73 |
ma50_dratio_000_005 |
7631.733 |
6.372 |
ma75_dratio_005_007 |
-0.172 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-2.466 |
atratio_n003_n002 |
18.835 |
vratio_0000_0025 |
36.8 |
per_030_050 |
2.89 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
1.11 |
mratio_0001_1.50 |
1兆4,342億円 |
14342 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.66 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.245 |
mrstrength_n005_n002 |
8127.2 |
0.268 |
ma5_dratio_000_005 |
7980.6 |
2.11 |
ma10_dratio_000_005 |
7768.56 |
4.897 |
ma25_dratio_000_005 |
7812.94 |
4.301 |
ma50_dratio_000_005 |
7617.627 |
6.976 |
ma75_dratio_005_007 |
-0.096 |
gratio_n0.5_0000 |
2.908 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
2.818 |
atratio_0002_0003 |
49.452 |
vratio_0025_0050 |
37.8 |
per_030_050 |
2.96 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
1.11 |
mratio_0001_1.50 |
1兆4,705億円 |
14705 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.417 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
3.838 |
mrstrength_0002_0005 |
8067.4 |
3.565 |
ma5_dratio_000_005 |
7934.1 |
5.305 |
ma10_dratio_005_007 |
7748.72 |
7.824 |
ma25_dratio_007_010 |
7798.16 |
7.141 |
ma50_dratio_007_010 |
7604.667 |
9.867 |
ma75_dratio_007_010 |
1.083 |
gratio_0001_0002 |
3.363 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
24.104 |
vratio_0000_0025 |
36.7 |
per_030_050 |
2.88 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
1.11 |
mratio_0001_1.50 |
1兆4,302億円 |
14302 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.893 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.153 |
mrstrength_0000_00.2 |
7971.8 |
1.934 |
ma5_dratio_000_005 |
7854.1 |
3.462 |
ma10_dratio_000_005 |
7711.36 |
5.377 |
ma25_dratio_005_007 |
7773.92 |
4.529 |
ma50_dratio_000_005 |
7587.747 |
7.094 |
ma75_dratio_007_010 |
-0.261 |
gratio_n0.5_0000 |
2.431 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
1.637 |
vratio_0000_0025 |
36.4 |
per_030_050 |
2.85 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
1.34 |
mratio_0001_1.50 |
1兆4,152億円 |
14152 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.213 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.366 |
mrstrength_00.2_00.5 |
7914.4 |
1.6 |
ma5_dratio_000_005 |
7808.4 |
2.979 |
ma10_dratio_000_005 |
7681.4 |
4.681 |
ma25_dratio_000_005 |
7763.78 |
3.571 |
ma50_dratio_000_005 |
7575.333 |
6.147 |
ma75_dratio_005_007 |
-0.804 |
gratio_n001_n0.5 |
1.975 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
-28.178 |
vratio_n050_n025 |
36 |
per_030_050 |
2.82 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
1.34 |
mratio_0001_1.50 |
1兆4,018億円 |
14018 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.301 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.204 |
mrstrength_00.2_00.5 |
7867 |
1.246 |
ma5_dratio_000_005 |
7772.2 |
2.481 |
ma10_dratio_000_005 |
7658.76 |
3.999 |
ma25_dratio_000_005 |
7753.94 |
2.722 |
ma50_dratio_000_005 |
7563.32 |
5.311 |
ma75_dratio_005_007 |
0.548 |
gratio_00.5_0001 |
2.168 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
54.06 |
vratio_0050_0075 |
35.5 |
per_030_050 |
2.78 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
1.34 |
mratio_0001_1.50 |
1兆3,816億円 |
13816 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.132 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.545 |
mrstrength_00.5_00.7 |
7834 |
0.204 |
ma5_dratio_000_005 |
7744.3 |
1.365 |
ma10_dratio_000_005 |
7641.52 |
2.728 |
ma25_dratio_000_005 |
7743.72 |
1.372 |
ma50_dratio_000_005 |
7552.96 |
3.933 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
2.002 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-30.057 |
vratio_n050_n025 |
35.6 |
per_030_050 |
2.79 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
1.34 |
mratio_0001_1.50 |
1兆3,864億円 |
13864 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.051 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_05 |
-0.646 |
1.131 |
mrstrength_0001_0002 |
7800.8 |
0.977 |
ma5_dratio_000_005 |
7720.8 |
2.023 |
ma10_dratio_000_005 |
7634.16 |
3.181 |
ma25_dratio_000_005 |
7735.6 |
1.828 |
ma50_dratio_000_005 |
7543.893 |
4.416 |
ma75_dratio_000_005 |
-0.753 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
34.726 |
vratio_0025_0050 |
35.4 |
per_030_050 |
2.78 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
1.34 |
mratio_0001_1.50 |
1兆3,797億円 |
13797 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.386 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_04 |
0.549 |
-0.101 |
mrstrength_n0.2_0000 |
7736.4 |
1.326 |
ma5_dratio_000_005 |
7699.3 |
1.814 |
ma10_dratio_000_005 |
7626.12 |
2.791 |
ma25_dratio_000_005 |
7726.1 |
1.461 |
ma50_dratio_000_005 |
7533.787 |
4.051 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
29.744 |
vratio_0025_0050 |
35.3 |
per_030_050 |
2.77 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
1.34 |
mratio_0001_1.50 |
1兆3,735億円 |
13735 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.054 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_03 |
0.323 |
-0.272 |
mrstrength_n0.5_n0.2 |
7702.4 |
1.319 |
ma5_dratio_000_005 |
7681.6 |
1.593 |
ma10_dratio_000_005 |
7621.88 |
2.389 |
ma25_dratio_000_005 |
7721.78 |
1.065 |
ma50_dratio_000_005 |
7525 |
3.708 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
-46.122 |
vratio_n050_n025 |
35.3 |
per_030_050 |
2.76 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
1兆3,728億円 |
13728 |
mvalue_10000_50000 |
2025-07-15 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.765 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.591 |
mrstrength_00.5_00.7 |
7677.4 |
1.597 |
ma5_dratio_000_005 |
7684.3 |
1.506 |
ma10_dratio_000_005 |
7620.76 |
2.352 |
ma25_dratio_000_005 |
7715.62 |
1.094 |
ma50_dratio_000_005 |
7517.28 |
3.761 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
21.041 |
vratio_0000_0025 |
34.7 |
per_030_050 |
2.72 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
1兆3,524億円 |
13524 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.725 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
0.498 |
1.209 |
mrstrength_0001_0002 |
7654.6 |
0.384 |
ma5_dratio_000_005 |
7679.9 |
0.053 |
ma10_dratio_000_005 |
7618.56 |
0.859 |
ma25_dratio_000_005 |
7706.96 |
-0.298 |
ma50_dratio_n05_000 |
7508.88 |
2.332 |
ma75_dratio_000_005 |
1.509 |
gratio_0001_0002 |
2.135 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
8.131 |
vratio_0000_0025 |
34.7 |
per_030_050 |
2.72 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
1兆3,524億円 |
13524 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.45 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_n3 |
-0.511 |
-0.976 |
mrstrength_n001_n0.5 |
7640.8 |
-1.123 |
ma5_dratio_n05_000 |
7673.5 |
-1.544 |
ma10_dratio_n05_000 |
7637.6 |
-1.081 |
ma25_dratio_n05_000 |
7701.66 |
-1.904 |
ma50_dratio_n05_000 |
7501.787 |
0.709 |
ma75_dratio_000_005 |
-0.052 |
gratio_n0.5_0000 |
2.118 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-30.293 |
vratio_n050_n025 |
34.7 |
per_030_050 |
2.72 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.24 |
mratio_0001_1.50 |
1兆3,524億円 |
13524 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.7 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-0.933 |
mrstrength_n001_n0.5 |
7662.2 |
0.089 |
ma5_dratio_000_005 |
7667.9 |
0.014 |
ma10_dratio_000_005 |
7651.6 |
0.227 |
ma25_dratio_000_005 |
7696.12 |
-0.352 |
ma50_dratio_n05_000 |
7496.387 |
2.303 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
0.987 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
28.634 |
vratio_0025_0050 |
34.7 |
per_030_050 |
2.72 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.47 |
mratio_0001_1.50 |
1兆3,515億円 |
13515 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.032 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
-0.027 |
mrstrength_n0.2_0000 |
7660.8 |
0.238 |
ma5_dratio_000_005 |
7636.7 |
0.554 |
ma10_dratio_000_005 |
7658.6 |
0.266 |
ma25_dratio_000_005 |
7690.64 |
-0.151 |
ma50_dratio_n05_000 |
7488.893 |
2.539 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
2.26 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-52.663 |
vratio_n075_n050 |
34.8 |
per_030_050 |
2.72 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.47 |
mratio_0001_1.50 |
1兆3,527億円 |
13527 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.088 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.234 |
mrstrength_0002_0005 |
7691.2 |
-0.068 |
ma5_dratio_n05_000 |
7618.2 |
0.89 |
ma10_dratio_000_005 |
7671.88 |
0.184 |
ma25_dratio_000_005 |
7683.12 |
0.037 |
ma50_dratio_000_005 |
7481 |
2.74 |
ma75_dratio_000_005 |
-0.854 |
gratio_n001_n0.5 |
2.519 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-25.488 |
vratio_n050_n025 |
34.4 |
per_030_050 |
2.7 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
1.47 |
mratio_0001_1.50 |
1兆3,402億円 |
13402 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.731 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.604 |
mrstrength_00.5_00.7 |
7705.2 |
-1.171 |
ma5_dratio_n05_000 |
7613.5 |
0.02 |
ma10_dratio_000_005 |
7697.24 |
-1.068 |
ma25_dratio_n05_000 |
7674.84 |
-0.78 |
ma50_dratio_n05_000 |
7472.573 |
1.906 |
ma75_dratio_000_005 |
-0.796 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
87.588 |
vratio_0075_0100 |
34.6 |
per_030_050 |
2.72 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.47 |
mratio_0001_1.50 |
1兆3,485億円 |
13485 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.03 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
7706.2 |
-0.574 |
ma5_dratio_n05_000 |
7617.3 |
0.587 |
ma10_dratio_000_005 |
7724.76 |
-0.812 |
ma25_dratio_n05_000 |
7663.38 |
-0.018 |
ma50_dratio_n05_000 |
7468.2 |
2.595 |
ma75_dratio_000_005 |
0.013 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
8.006 |
vratio_0000_0025 |
34.6 |
per_030_050 |
2.72 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.47 |
mratio_0001_1.50 |
1兆3,485億円 |
13485 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.458 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-2.153 |
mrstrength_n005_n002 |
7673.6 |
-0.151 |
ma5_dratio_n05_000 |
7593.2 |
0.906 |
ma10_dratio_000_005 |
7750.6 |
-1.143 |
ma25_dratio_n05_000 |
7649.6 |
0.162 |
ma50_dratio_000_005 |
7460.987 |
2.694 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
3.051 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
37.967 |
vratio_0025_0050 |
35.4 |
per_030_050 |
2.78 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
1.46 |
mratio_0001_1.50 |
1兆3,783億円 |
13783 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.158 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.454 |
mrstrength_00.2_00.5 |
7612.6 |
2.869 |
ma5_dratio_000_005 |
7564.7 |
3.52 |
ma10_dratio_000_005 |
7773.52 |
0.739 |
ma25_dratio_000_005 |
7634.54 |
2.573 |
ma50_dratio_000_005 |
7452.907 |
5.073 |
ma75_dratio_005_007 |
0.606 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.785 |
atratio_0001_0002 |
-5.892 |
vratio_n025_0000 |
35.1 |
per_030_050 |
2.75 |
pbr_002_003 |
1.1 |
yield_001_1.2 |
1.46 |
mratio_0001_1.50 |
1兆3,651億円 |
13651 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.617 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.786 |
mrstrength_00.7_0001 |
7545.2 |
2.794 |
ma5_dratio_000_005 |
7529.1 |
3.014 |
ma10_dratio_000_005 |
7776.84 |
-0.268 |
ma25_dratio_n05_000 |
7615.08 |
1.851 |
ma50_dratio_000_005 |
7442.453 |
4.213 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
-25.025 |
vratio_n050_n025 |
34.5 |
per_030_050 |
2.7 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
1.46 |
mratio_0001_1.50 |
1兆3,411億円 |
13411 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.457 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
1.142 |
mrstrength_0001_0002 |
7521.8 |
1.306 |
ma5_dratio_000_005 |
7506.9 |
1.507 |
ma10_dratio_000_005 |
7790.48 |
-2.188 |
ma25_dratio_n05_000 |
7598.46 |
0.283 |
ma50_dratio_000_005 |
7432.467 |
2.523 |
ma75_dratio_000_005 |
1.307 |
gratio_0001_0002 |
1.806 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
16.722 |
vratio_0000_0025 |
33.9 |
per_030_050 |
2.66 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
1.46 |
mratio_0001_1.50 |
1兆3,198億円 |
13198 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.36 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
2.769 |
mrstrength_0002_0005 |
7528.4 |
-0.391 |
ma5_dratio_n05_000 |
7511.5 |
-0.166 |
ma10_dratio_n05_000 |
7791.12 |
-3.749 |
ma25_dratio_n05_000 |
7582.66 |
-1.103 |
ma50_dratio_n05_000 |
7425.12 |
0.995 |
ma75_dratio_000_005 |
1.264 |
gratio_0001_0002 |
2.705 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
-18.929 |
vratio_n025_0000 |
33.3 |
per_030_050 |
2.61 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
1.46 |
mratio_0001_1.50 |
1兆2,948億円 |
12948 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-2.62 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_n3 |
-0.614 |
-1.214 |
mrstrength_n002_n001 |
7512.8 |
-2.074 |
ma5_dratio_n05_000 |
7529.2 |
-2.287 |
ma10_dratio_n05_000 |
7810.36 |
-5.805 |
ma25_dratio_n07_n05 |
7570.8 |
-2.824 |
ma50_dratio_n05_000 |
7418.48 |
-0.829 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
3.507 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
40.761 |
vratio_0025_0050 |
33.9 |
per_030_050 |
2.66 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
2.08 |
mratio_0002_0003 |
1兆3,189億円 |
13189 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-2.13 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.98 |
mrstrength_n002_n001 |
7516.8 |
-0.303 |
ma5_dratio_n05_000 |
7566.8 |
-0.962 |
ma10_dratio_n05_000 |
7841.04 |
-4.426 |
ma25_dratio_n05_000 |
7564.84 |
-0.936 |
ma50_dratio_n05_000 |
7412.773 |
1.096 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
2.52 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-28.957 |
vratio_n050_n025 |
34.5 |
per_030_050 |
2.71 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.08 |
mratio_0002_0003 |
1兆3,445億円 |
13445 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.457 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.493 |
mrstrength_00.2_00.5 |
7513 |
1.677 |
ma5_dratio_000_005 |
7595 |
0.579 |
ma10_dratio_000_005 |
7864.44 |
-2.867 |
ma25_dratio_n05_000 |
7553.74 |
1.129 |
ma50_dratio_000_005 |
7402.347 |
3.197 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
3.126 |
atratio_0003_0005 |
16.973 |
vratio_0000_0025 |
34.6 |
per_030_050 |
2.71 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.08 |
mratio_0002_0003 |
1兆3,469億円 |
13469 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
2.101 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
3.131 |
mrstrength_0002_0005 |
7492 |
2.149 |
ma5_dratio_000_005 |
7605.6 |
0.623 |
ma10_dratio_000_005 |
7857.32 |
-2.6 |
ma25_dratio_n05_000 |
7542.16 |
1.47 |
ma50_dratio_000_005 |
7390.653 |
3.55 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
3.607 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-21.314 |
vratio_n025_0000 |
34.6 |
per_030_050 |
2.71 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.08 |
mratio_0002_0003 |
1兆3,469億円 |
13469 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.492 |
貸借 |
2.088 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.573 |
mrstrength_0001_0002 |
7494.6 |
-0.982 |
ma5_dratio_n05_000 |
7656.3 |
-3.073 |
ma10_dratio_n05_000 |
7847.6 |
-5.436 |
ma25_dratio_n07_n05 |
7532.64 |
-1.482 |
ma50_dratio_n05_000 |
7376.2 |
0.607 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
2.716 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-5.082 |
vratio_n025_0000 |
34.6 |
per_030_050 |
2.71 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.08 |
mratio_0002_0003 |
1兆3,469億円 |
13469 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.707 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n6 |
-0.144 |
-1.167 |
mrstrength_n002_n001 |
7545.6 |
-2.234 |
ma5_dratio_n05_000 |
7704.7 |
-4.253 |
ma10_dratio_n05_000 |
7836.48 |
-5.863 |
ma25_dratio_n07_n05 |
7525.94 |
-1.979 |
ma50_dratio_n05_000 |
7366.693 |
0.14 |
ma75_dratio_000_005 |
-0.816 |
gratio_n001_n0.5 |
1.815 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
49.388 |
vratio_0025_0050 |
34.6 |
per_030_050 |
2.71 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.08 |
mratio_0002_0003 |
1兆3,469億円 |
13469 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.127 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n5 |
1.432 |
-2.215 |
mrstrength_n005_n002 |
7616.8 |
-1.862 |
ma5_dratio_n05_000 |
7751.4 |
-3.566 |
ma10_dratio_n05_000 |
7846.16 |
-4.73 |
ma25_dratio_n05_000 |
7522.3 |
-0.629 |
ma50_dratio_n05_000 |
7356.827 |
1.606 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.79 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
-8.119 |
vratio_n025_0000 |
34.6 |
per_030_050 |
2.71 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
2.08 |
mratio_0002_0003 |
1兆3,469億円 |
13469 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.491 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.376 |
-2.098 |
mrstrength_n005_n002 |
7677 |
-1.863 |
ma5_dratio_n05_000 |
7805 |
-3.472 |
ma10_dratio_n05_000 |
7849.12 |
-4.015 |
ma25_dratio_n05_000 |
7515.6 |
0.245 |
ma50_dratio_000_005 |
7345.16 |
2.571 |
ma75_dratio_000_005 |
-0.052 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
5.003 |
vratio_0000_0025 |
34.1 |
per_030_050 |
2.67 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
1兆3,260億円 |
13260 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.182 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.556 |
-1.686 |
mrstrength_n002_n001 |
7719.2 |
-0.689 |
ma5_dratio_n05_000 |
7883.6 |
-2.76 |
ma10_dratio_n05_000 |
7845.92 |
-2.293 |
ma25_dratio_n05_000 |
7508.68 |
2.095 |
ma50_dratio_000_005 |
7332.2 |
4.553 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-59.131 |
vratio_n075_n050 |
34.1 |
per_030_050 |
2.67 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
1兆3,260億円 |
13260 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.197 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.142 |
mrstrength_n002_n001 |
7818 |
-1.816 |
ma5_dratio_n05_000 |
7947.3 |
-3.414 |
ma10_dratio_n05_000 |
7837.04 |
-2.055 |
ma25_dratio_n05_000 |
7498.76 |
2.364 |
ma50_dratio_000_005 |
7316.373 |
4.915 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
53.548 |
vratio_0050_0075 |
34.1 |
per_030_050 |
2.67 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
1兆3,260億円 |
13260 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.925 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.414 |
mrstrength_n0.5_n0.2 |
7863.8 |
-1.663 |
ma5_dratio_n05_000 |
8010.5 |
-3.464 |
ma10_dratio_n05_000 |
7826.08 |
-1.189 |
ma25_dratio_n05_000 |
7487.62 |
3.277 |
ma50_dratio_000_005 |
7298.413 |
5.955 |
ma75_dratio_005_007 |
-2.07 |
gratio_n003_n002 |
3.407 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-12.176 |
vratio_n025_0000 |
34.1 |
per_030_050 |
2.67 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
1兆3,260億円 |
13260 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.603 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
1.038 |
-0.638 |
mrstrength_n001_n0.5 |
7886 |
-1.395 |
ma5_dratio_n05_000 |
8060.7 |
-3.532 |
ma10_dratio_n05_000 |
7821.68 |
-0.584 |
ma25_dratio_n05_000 |
7476.56 |
4.005 |
ma50_dratio_000_005 |
7275.987 |
6.872 |
ma75_dratio_005_007 |
-1.214 |
gratio_n002_n001 |
2.35 |
volaratio_002_2.5 |
| 2025-05-01 |
14:58 |
9602 rela |
東宝 |
プライム（内国株式） |
-5.086 |
atratio_n010_n005 |
25.756 |
vratio_0025_0050 |
34.1 |
per_030_050 |
2.67 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
1兆3,281億円 |
13281 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.472 |
貸借 |
-3.614 |
rstrength_n005_n002 |
cont_none |
1.129 |
-6.215 |
mrstrength_n010_n005 |
7933 |
-2.37 |
ma5_dratio_n05_000 |
8074.5 |
-4.081 |
ma10_dratio_n05_000 |
7810.48 |
-0.838 |
ma25_dratio_n05_000 |
7465.54 |
3.743 |
ma50_dratio_000_005 |
7253.053 |
6.783 |
ma75_dratio_005_007 |
-2.328 |
gratio_n003_n002 |
3.562 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
17.618 |
vratio_0000_0025 |
34.7 |
per_030_050 |
2.72 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.81 |
mratio_1.50_0002 |
1兆3,492億円 |
13492 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.322 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_02 |
0.573 |
2.653 |
mrstrength_0002_0005 |
8048 |
1.392 |
ma5_dratio_000_005 |
8109.7 |
0.62 |
ma10_dratio_000_005 |
7795.36 |
4.678 |
ma25_dratio_000_005 |
7454.04 |
9.471 |
ma50_dratio_007_010 |
7230.72 |
12.852 |
ma75_dratio_010_015 |
1.822 |
gratio_0001_0002 |
3.161 |
volaratio_003_004 |
| 2025-04-28 |
10:12 |
9602 rela |
東宝 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-34.093 |
vratio_n050_n025 |
36.8 |
per_030_050 |
2.88 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,312億円 |
14312 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.572 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.402 |
mrstrength_00.2_00.5 |
8076.6 |
-2.125 |
ma5_dratio_n05_000 |
8057.3 |
-1.89 |
ma10_dratio_n05_000 |
7765.72 |
1.794 |
ma25_dratio_000_005 |
7433.88 |
6.337 |
ma50_dratio_005_007 |
7203.253 |
9.742 |
ma75_dratio_007_010 |
-0.37 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9602 rela |
東宝 |
プライム（内国株式） |
-2.085 |
atratio_n003_n002 |
56.899 |
vratio_0050_0075 |
36 |
per_030_050 |
2.82 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆3,997億円 |
13997 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.487 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.987 |
mrstrength_n005_n002 |
8157.2 |
-3.84 |
ma5_dratio_n05_000 |
8064.8 |
-2.738 |
ma10_dratio_n05_000 |
7740.64 |
1.335 |
ma25_dratio_000_005 |
7418.78 |
5.732 |
ma50_dratio_005_007 |
7179.893 |
9.25 |
ma75_dratio_007_010 |
-1.872 |
gratio_n002_n001 |
2.076 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-3.714 |
atratio_n005_n003 |
38.862 |
vratio_0025_0050 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆3,913億円 |
13913 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-2.338 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
0.489 |
-4.203 |
mrstrength_n005_n002 |
8235.4 |
-2.725 |
ma5_dratio_n05_000 |
8092.8 |
-1.011 |
ma10_dratio_n05_000 |
7722.68 |
3.733 |
ma25_dratio_000_005 |
7404.04 |
8.198 |
ma50_dratio_007_010 |
7156.627 |
11.938 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.672 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-6.729 |
vratio_n025_0000 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.246 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
1.894 |
-1.689 |
mrstrength_n002_n001 |
8216 |
1.266 |
ma5_dratio_000_005 |
8099.6 |
2.721 |
ma10_dratio_000_005 |
7694.36 |
8.131 |
ma25_dratio_007_010 |
7385.56 |
12.652 |
ma50_dratio_010_015 |
7131.867 |
16.659 |
ma75_dratio_015_020 |
0.927 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-34.977 |
vratio_n050_n025 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
3.23 |
貸借 |
-3.29 |
rstrength_n005_n002 |
cont_none |
-0.173 |
0.113 |
mrstrength_0000_00.2 |
8171.4 |
1.61 |
ma5_dratio_000_005 |
8013.7 |
3.61 |
ma10_dratio_000_005 |
7652.44 |
8.501 |
ma25_dratio_007_010 |
7360.24 |
12.809 |
ma50_dratio_010_015 |
7104.413 |
16.871 |
ma75_dratio_015_020 |
-0.181 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-8.489 |
vratio_n025_0000 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.875 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
2.183 |
mrstrength_0002_0005 |
8038 |
3.359 |
ma5_dratio_000_005 |
7924.4 |
4.841 |
ma10_dratio_000_005 |
7602 |
9.287 |
ma25_dratio_007_010 |
7339.92 |
13.189 |
ma50_dratio_010_015 |
7077.347 |
17.389 |
ma75_dratio_015_020 |
1.141 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
4.056 |
atratio_0003_0005 |
10.756 |
vratio_0000_0025 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.883 |
貸借 |
3.173 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.03 |
mrstrength_0002_0005 |
7972.4 |
3.294 |
ma5_dratio_000_005 |
7807.9 |
5.47 |
ma10_dratio_005_007 |
7548.6 |
9.093 |
ma25_dratio_007_010 |
7316.18 |
12.559 |
ma50_dratio_010_015 |
7049.827 |
16.811 |
ma75_dratio_015_020 |
1.339 |
gratio_0001_0002 |
4.143 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-2.26 |
atratio_n003_n002 |
-31.06 |
vratio_n050_n025 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.435 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_none |
1.348 |
-3.608 |
mrstrength_n005_n002 |
7950.2 |
-0.455 |
ma5_dratio_n05_000 |
7746.3 |
2.165 |
ma10_dratio_000_005 |
7495.56 |
5.583 |
ma25_dratio_005_007 |
7292.6 |
8.521 |
ma50_dratio_007_010 |
7022.92 |
12.688 |
ma75_dratio_010_015 |
-0.062 |
gratio_n0.5_0000 |
2.826 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
6.037 |
atratio_0005_0010 |
-49.938 |
vratio_n050_n025 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.678 |
貸借 |
4.359 |
rstrength_0002_0005 |
cont_none |
-1.013 |
7.05 |
mrstrength_0005_0010 |
7983.2 |
1.425 |
ma5_dratio_000_005 |
7709.8 |
5.022 |
ma10_dratio_005_007 |
7453.32 |
8.636 |
ma25_dratio_007_010 |
7275.26 |
11.295 |
ma50_dratio_010_015 |
7005.76 |
15.576 |
ma75_dratio_015_020 |
1.257 |
gratio_0001_0002 |
6.085 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-4.311 |
atratio_n005_n003 |
153.024 |
vratio_0100_0200 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.525 |
貸借 |
-2.786 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-5.15 |
mrstrength_n010_n005 |
7856 |
-2.8 |
ma5_dratio_n05_000 |
7645.5 |
-0.124 |
ma10_dratio_n05_000 |
7406.44 |
3.099 |
ma25_dratio_000_005 |
7253.46 |
5.274 |
ma50_dratio_005_007 |
6986.013 |
9.304 |
ma75_dratio_007_010 |
-5.388 |
gratio_n010_n005 |
4.619 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-11.199 |
vratio_n025_0000 |
35.7 |
per_030_050 |
2.8 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.57 |
mratio_0.50_0001 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.82 |
貸借 |
-2.593 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.954 |
mrstrength_n005_n002 |
7810.8 |
2.166 |
ma5_dratio_000_005 |
7626.3 |
4.638 |
ma10_dratio_000_005 |
7374.2 |
8.215 |
ma25_dratio_007_010 |
7242.12 |
10.189 |
ma50_dratio_010_015 |
6973.653 |
14.431 |
ma75_dratio_010_015 |
-0.542 |
gratio_n001_n0.5 |
3.067 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
5.551 |
vratio_0000_0025 |
34.4 |
per_030_050 |
3.04 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
0.98 |
mratio_0.50_0001 |
1兆5,151億円 |
15151 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a01_a03 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.478 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_04 |
-2.957 |
3.514 |
mrstrength_0002_0005 |
7643.4 |
6.288 |
ma5_dratio_005_007 |
7568.5 |
7.34 |
ma10_dratio_007_010 |
7331.24 |
10.813 |
ma25_dratio_010_015 |
7222.54 |
12.481 |
ma50_dratio_010_015 |
6956.8 |
16.778 |
ma75_dratio_015_020 |
-1.027 |
gratio_n002_n001 |
2.201 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
8.283 |
atratio_0005_0010 |
37.12 |
vratio_0025_0050 |
34.4 |
per_030_050 |
3.04 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
0.98 |
mratio_0.50_0001 |
1兆5,151億円 |
15151 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
5.596 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-0.845 |
mrstrength_n001_n0.5 |
7542.4 |
7.114 |
ma5_dratio_007_010 |
7518.4 |
7.456 |
ma10_dratio_007_010 |
7288.64 |
10.844 |
ma25_dratio_010_015 |
7198.64 |
12.23 |
ma50_dratio_010_015 |
6938.667 |
16.434 |
ma75_dratio_015_020 |
2.707 |
gratio_0002_0003 |
7.903 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
1.111 |
vratio_0000_0025 |
31.6 |
per_030_050 |
2.79 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
0.98 |
mratio_0.50_0001 |
1兆3,914億円 |
13914 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.891 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.622 |
mrstrength_0002_0005 |
7436.4 |
0.331 |
ma5_dratio_000_005 |
7460.1 |
0.012 |
ma10_dratio_000_005 |
7243.04 |
3.009 |
ma25_dratio_000_005 |
7171.3 |
4.04 |
ma50_dratio_000_005 |
6921.373 |
7.797 |
ma75_dratio_007_010 |
0.648 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
3.738 |
atratio_0003_0005 |
-12.771 |
vratio_n025_0000 |
31.4 |
per_030_050 |
2.77 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.16 |
mratio_0001_1.50 |
1兆3,819億円 |
13819 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
5.938 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.287 |
mrstrength_n005_n002 |
7435 |
-0.336 |
ma5_dratio_n05_000 |
7450.7 |
-0.546 |
ma10_dratio_n05_000 |
7227 |
2.532 |
ma25_dratio_000_005 |
7157.32 |
3.53 |
ma50_dratio_000_005 |
6913.12 |
7.187 |
ma75_dratio_007_010 |
1.862 |
gratio_0001_0002 |
4.246 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-6.248 |
atratio_n010_n005 |
-17.624 |
vratio_n025_0000 |
30.3 |
per_030_050 |
2.67 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
1.16 |
mratio_0001_1.50 |
1兆3,321億円 |
13321 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a07_a09 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-5.52 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
1.579 |
mrstrength_0001_0002 |
7441.8 |
-4.015 |
ma5_dratio_n05_000 |
7451.6 |
-4.141 |
ma10_dratio_n05_000 |
7217.68 |
-1.035 |
ma25_dratio_n05_000 |
7140.5 |
0.035 |
ma50_dratio_000_005 |
6904.227 |
3.458 |
ma75_dratio_000_005 |
-7.613 |
gratio_n010_n005 |
4.031 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
35.989 |
vratio_0025_0050 |
32.3 |
per_030_050 |
2.85 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
1.16 |
mratio_0001_1.50 |
1兆4,209億円 |
14209 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a10_a12 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.09 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_04 |
-2.75 |
3.677 |
mrstrength_0002_0005 |
7493.6 |
1.673 |
ma5_dratio_000_005 |
7465.1 |
2.062 |
ma10_dratio_000_005 |
7215.4 |
5.594 |
ma25_dratio_005_007 |
7131.8 |
6.831 |
ma50_dratio_005_007 |
6897.107 |
10.467 |
ma75_dratio_010_015 |
0.98 |
gratio_00.5_0001 |
2.44 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
7.133 |
vratio_0000_0025 |
32 |
per_030_050 |
2.83 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
1.16 |
mratio_0001_1.50 |
1兆4,078億円 |
14078 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a10_a12 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.709 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_03 |
-2.771 |
4.045 |
mrstrength_0002_0005 |
7494.4 |
0.729 |
ma5_dratio_000_005 |
7442.7 |
1.428 |
ma10_dratio_000_005 |
7198.44 |
4.87 |
ma25_dratio_000_005 |
7112.16 |
6.142 |
ma50_dratio_005_007 |
6882.08 |
9.691 |
ma75_dratio_007_010 |
-2.334 |
gratio_n003_n002 |
3.88 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
42.169 |
vratio_0025_0050 |
31.6 |
per_030_050 |
2.79 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1.16 |
mratio_0001_1.50 |
1兆3,901億円 |
13901 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a10_a12 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.816 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_02 |
0.285 |
-0.151 |
mrstrength_n0.2_0000 |
7483.8 |
-0.398 |
ma5_dratio_n05_000 |
7418.1 |
0.484 |
ma10_dratio_000_005 |
7182.08 |
3.786 |
ma25_dratio_000_005 |
7093.18 |
5.087 |
ma50_dratio_005_007 |
6869.027 |
8.516 |
ma75_dratio_007_010 |
-0.054 |
gratio_n0.5_0000 |
2.127 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-23.838 |
vratio_n025_0000 |
31.6 |
per_030_050 |
2.79 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆3,882億円 |
13882 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a13_a15 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.748 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.548 |
mrstrength_00.5_00.7 |
7466.4 |
-0.3 |
ma5_dratio_n05_000 |
7399.9 |
0.596 |
ma10_dratio_000_005 |
7171.44 |
3.801 |
ma25_dratio_000_005 |
7075.34 |
5.21 |
ma50_dratio_005_007 |
6856.907 |
8.562 |
ma75_dratio_007_010 |
0.635 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
-27.109 |
vratio_n050_n025 |
31.4 |
per_030_050 |
2.77 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆3,804億円 |
13804 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a13_a15 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-3.17 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-4.048 |
1.149 |
mrstrength_0001_0002 |
7461.4 |
-0.796 |
ma5_dratio_n05_000 |
7359.7 |
0.575 |
ma10_dratio_000_005 |
7160.48 |
3.373 |
ma25_dratio_000_005 |
7056.04 |
4.903 |
ma50_dratio_000_005 |
6846.56 |
8.113 |
ma75_dratio_007_010 |
-1.968 |
gratio_n002_n001 |
2.084 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.694 |
atratio_0001_0002 |
13.049 |
vratio_0000_0025 |
32.3 |
per_030_050 |
2.85 |
pbr_002_003 |
1.12 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆4,216億円 |
14216 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.313 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
3.492 |
mrstrength_0002_0005 |
7436.6 |
2.507 |
ma5_dratio_000_005 |
7316.8 |
4.185 |
ma10_dratio_000_005 |
7149.16 |
6.628 |
ma25_dratio_005_007 |
7034.58 |
8.365 |
ma50_dratio_007_010 |
6835.773 |
11.516 |
ma75_dratio_010_015 |
0.787 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
19.279 |
vratio_0000_0025 |
31.8 |
per_030_050 |
2.81 |
pbr_002_003 |
1.13 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆3,979億円 |
13979 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.312 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.349 |
mrstrength_0002_0005 |
7391 |
1.421 |
ma5_dratio_000_005 |
7245.4 |
3.459 |
ma10_dratio_000_005 |
7131.44 |
5.112 |
ma25_dratio_005_007 |
7003.14 |
7.038 |
ma50_dratio_007_010 |
6822.427 |
9.873 |
ma75_dratio_007_010 |
0.299 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-19.387 |
vratio_n025_0000 |
31.2 |
per_030_050 |
2.76 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.33 |
mratio_0001_1.50 |
1兆3,739億円 |
13739 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.749 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-1.354 |
mrstrength_n002_n001 |
7352.4 |
0.199 |
ma5_dratio_000_005 |
7181.6 |
2.582 |
ma10_dratio_000_005 |
7120.6 |
3.46 |
ma25_dratio_000_005 |
6974.34 |
5.63 |
ma50_dratio_005_007 |
6809.613 |
8.185 |
ma75_dratio_007_010 |
1.146 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
43.998 |
vratio_0025_0050 |
31.4 |
per_030_050 |
2.78 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.68 |
mratio_1.50_0002 |
1兆3,836億円 |
13836 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.542 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.48 |
mrstrength_0001_0002 |
7333.4 |
1.167 |
ma5_dratio_000_005 |
7137.4 |
3.945 |
ma10_dratio_000_005 |
7112.72 |
4.306 |
ma25_dratio_000_005 |
6948.4 |
6.773 |
ma50_dratio_005_007 |
6798.627 |
9.125 |
ma75_dratio_007_010 |
2.885 |
gratio_0002_0003 |
2.629 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.582 |
atratio_n002_n001 |
-17.904 |
vratio_n025_0000 |
30.8 |
per_030_050 |
2.72 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
1.68 |
mratio_1.50_0002 |
1兆3,573億円 |
13573 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.003 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.4 |
mrstrength_n002_n001 |
7258 |
0.276 |
ma5_dratio_000_005 |
7078.5 |
2.818 |
ma10_dratio_000_005 |
7102.04 |
2.478 |
ma25_dratio_000_005 |
6922.02 |
5.143 |
ma50_dratio_005_007 |
6784.093 |
7.28 |
ma75_dratio_007_010 |
0.676 |
gratio_00.5_0001 |
2.548 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
93.228 |
vratio_0075_0100 |
31.3 |
per_030_050 |
2.77 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
1.68 |
mratio_1.50_0002 |
1兆3,791億円 |
13791 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.069 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_06 |
-0.198 |
1.458 |
mrstrength_0001_0002 |
7197 |
2.751 |
ma5_dratio_000_005 |
7041.3 |
5.023 |
ma10_dratio_005_007 |
7096.92 |
4.2 |
ma25_dratio_000_005 |
6899.52 |
7.181 |
ma50_dratio_007_010 |
6769.6 |
9.238 |
ma75_dratio_007_010 |
0.014 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-36.572 |
vratio_n050_n025 |
31 |
per_030_050 |
2.73 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
1.68 |
mratio_1.50_0002 |
1兆3,619億円 |
13619 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.568 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_05 |
-0.247 |
0.673 |
mrstrength_00.5_00.7 |
7099.8 |
2.862 |
ma5_dratio_000_005 |
7007.7 |
4.214 |
ma10_dratio_000_005 |
7085.4 |
3.071 |
ma25_dratio_000_005 |
6873.6 |
6.247 |
ma50_dratio_005_007 |
6753.787 |
8.132 |
ma75_dratio_007_010 |
-0.99 |
gratio_n001_n0.5 |
2.173 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
3.266 |
atratio_0003_0005 |
45.649 |
vratio_0025_0050 |
30.8 |
per_030_050 |
2.72 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
1兆3,562億円 |
13562 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.633 |
貸借 |
2.633 |
rstrength_0002_0005 |
cont_04 |
1.2 |
2.066 |
mrstrength_0002_0005 |
7010.8 |
3.726 |
ma5_dratio_000_005 |
6971.3 |
4.313 |
ma10_dratio_000_005 |
7076.76 |
2.759 |
ma25_dratio_000_005 |
6850.62 |
6.151 |
ma50_dratio_005_007 |
6737.493 |
7.933 |
ma75_dratio_007_010 |
1.96 |
gratio_0001_0002 |
2.818 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-0.093 |
vratio_n025_0000 |
29.8 |
per_025_030 |
2.64 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.29 |
mratio_0001_1.50 |
1兆3,133億円 |
13133 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.012 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_03 |
0.927 |
0.063 |
mrstrength_0000_00.2 |
6941.4 |
1.449 |
ma5_dratio_000_005 |
6950.1 |
1.322 |
ma10_dratio_000_005 |
7068.04 |
-0.368 |
ma25_dratio_n05_000 |
6830.4 |
3.098 |
ma50_dratio_000_005 |
6720.787 |
4.779 |
ma75_dratio_000_005 |
1.362 |
gratio_0001_0002 |
1.13 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
15.018 |
vratio_0000_0025 |
29.6 |
per_025_030 |
2.61 |
pbr_002_003 |
1 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
1兆3,004億円 |
13004 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.073 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
0.211 |
mrstrength_00.2_00.5 |
6899 |
1.073 |
ma5_dratio_000_005 |
6963.6 |
0.135 |
ma10_dratio_000_005 |
7077.84 |
-1.481 |
ma25_dratio_n05_000 |
6815.02 |
2.318 |
ma50_dratio_000_005 |
6706.76 |
3.97 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-18.973 |
vratio_n025_0000 |
29.3 |
per_025_030 |
2.59 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
1兆2,885億円 |
12885 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.643 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.823 |
mrstrength_00.7_0001 |
6885.6 |
0.34 |
ma5_dratio_000_005 |
6974.9 |
-0.945 |
ma10_dratio_n05_000 |
7083.76 |
-2.467 |
ma25_dratio_n05_000 |
6800.44 |
1.596 |
ma50_dratio_000_005 |
6695.293 |
3.192 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-25.419 |
vratio_n050_n025 |
29.1 |
per_025_030 |
2.57 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
1兆2,790億円 |
12790 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.114 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.039 |
mrstrength_n002_n001 |
6915.6 |
-0.833 |
ma5_dratio_n05_000 |
7003.5 |
-2.078 |
ma10_dratio_n05_000 |
7089.64 |
-3.267 |
ma25_dratio_n05_000 |
6786.6 |
1.052 |
ma50_dratio_000_005 |
6682.427 |
2.627 |
ma75_dratio_000_005 |
-0.087 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
8.823 |
vratio_0000_0025 |
29.4 |
per_025_030 |
2.59 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
1.29 |
mratio_0001_1.50 |
1兆2,914億円 |
12914 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.275 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
-0.635 |
2.026 |
mrstrength_0002_0005 |
6931.8 |
-0.098 |
ma5_dratio_n05_000 |
7031.7 |
-1.517 |
ma10_dratio_n05_000 |
7097.2 |
-2.426 |
ma25_dratio_n05_000 |
6781.98 |
2.109 |
ma50_dratio_000_005 |
6670.467 |
3.816 |
ma75_dratio_000_005 |
-1.464 |
gratio_n002_n001 |
3.917 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
5.663 |
vratio_0000_0025 |
28.9 |
per_025_030 |
2.56 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
1.61 |
mratio_1.50_0002 |
1兆2,737億円 |
12737 |
mvalue_10000_50000 |
2025-04-14 |
settlement_a16_p00 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.142 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-1.483 |
mrstrength_n002_n001 |
6958.8 |
-1.851 |
ma5_dratio_n05_000 |
7058 |
-3.23 |
ma10_dratio_n05_000 |
7100.48 |
-3.809 |
ma25_dratio_n05_000 |
6775.8 |
0.8 |
ma50_dratio_000_005 |
6657.587 |
2.59 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
-19.394 |
vratio_n025_0000 |
29.3 |
per_025_030 |
2.58 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
1.61 |
mratio_1.50_0002 |
1兆2,879億円 |
12879 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.903 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.002 |
mrstrength_0000_00.2 |
7028.2 |
-1.739 |
ma5_dratio_n05_000 |
7092 |
-2.623 |
ma10_dratio_n05_000 |
7110.04 |
-2.87 |
ma25_dratio_n05_000 |
6773.38 |
1.958 |
ma50_dratio_000_005 |
6646.613 |
3.903 |
ma75_dratio_000_005 |
-1.417 |
gratio_n002_n001 |
2.172 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.729 |
atratio_0001_0002 |
14.884 |
vratio_0000_0025 |
29.9 |
per_025_030 |
2.64 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.61 |
mratio_1.50_0002 |
1兆3,164億円 |
13164 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
2.248 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
0.963 |
mrstrength_00.7_0001 |
7064.2 |
-0.074 |
ma5_dratio_n05_000 |
7113.3 |
-0.763 |
ma10_dratio_n05_000 |
7113.84 |
-0.771 |
ma25_dratio_n05_000 |
6769.58 |
4.275 |
ma50_dratio_000_005 |
6635.667 |
6.38 |
ma75_dratio_005_007 |
0.735 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-2.544 |
vratio_n025_0000 |
29.4 |
per_025_030 |
2.6 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
1.61 |
mratio_1.50_0002 |
1兆2,941億円 |
12941 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-2.687 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_n2 |
0.233 |
-1.947 |
mrstrength_n002_n001 |
7091.4 |
-2.149 |
ma5_dratio_n05_000 |
7125.4 |
-2.616 |
ma10_dratio_n05_000 |
7108.64 |
-2.386 |
ma25_dratio_n05_000 |
6763.68 |
2.592 |
ma50_dratio_000_005 |
6622.56 |
4.778 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
3.326 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
23.853 |
vratio_0000_0025 |
29.9 |
per_025_030 |
2.64 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1兆3,166億円 |
13166 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.681 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.428 |
mrstrength_n0.5_n0.2 |
7131.6 |
-1.004 |
ma5_dratio_n05_000 |
7154 |
-1.314 |
ma10_dratio_n05_000 |
7099.56 |
-0.557 |
ma25_dratio_n05_000 |
6760.54 |
4.43 |
ma50_dratio_000_005 |
6611.413 |
6.785 |
ma75_dratio_005_007 |
-0.028 |
gratio_n0.5_0000 |
3.819 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
-46.297 |
vratio_n050_n025 |
30.4 |
per_030_050 |
2.69 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1兆3,384億円 |
13384 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.763 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.411 |
mrstrength_n0.5_n0.2 |
7157.2 |
0.277 |
ma5_dratio_000_005 |
7165 |
0.167 |
ma10_dratio_000_005 |
7087.64 |
1.261 |
ma25_dratio_000_005 |
6756.18 |
6.229 |
ma50_dratio_005_007 |
6599.08 |
8.758 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
27.185 |
vratio_0025_0050 |
30 |
per_030_050 |
2.65 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1兆3,215億円 |
13215 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.721 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.362 |
mrstrength_0001_0002 |
7155.8 |
-0.975 |
ma5_dratio_n05_000 |
7162.5 |
-1.068 |
ma10_dratio_n05_000 |
7063.32 |
0.321 |
ma25_dratio_000_005 |
6747.5 |
5.017 |
ma50_dratio_005_007 |
6583.387 |
7.635 |
ma75_dratio_007_010 |
0.347 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-57.604 |
vratio_n075_n050 |
30.5 |
per_030_050 |
2.69 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
0.75 |
mratio_0.50_0001 |
1兆3,418億円 |
13418 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.148 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.472 |
mrstrength_00.2_00.5 |
7162.4 |
0.455 |
ma5_dratio_000_005 |
7168.9 |
0.364 |
ma10_dratio_000_005 |
7048.2 |
2.083 |
ma25_dratio_000_005 |
6737.96 |
6.783 |
ma50_dratio_005_007 |
6567.587 |
9.553 |
ma75_dratio_007_010 |
-0.322 |
gratio_n0.5_0000 |
2.637 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
45.499 |
vratio_0025_0050 |
30.3 |
per_030_050 |
2.67 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1兆3,315億円 |
13315 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.777 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.418 |
mrstrength_n0.5_n0.2 |
7159.4 |
-0.271 |
ma5_dratio_n05_000 |
7160.1 |
-0.281 |
ma10_dratio_n05_000 |
7025.88 |
1.624 |
ma25_dratio_000_005 |
6723.9 |
6.188 |
ma50_dratio_005_007 |
6550.907 |
8.993 |
ma75_dratio_007_010 |
-0.334 |
gratio_n0.5_0000 |
2.69 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
63.593 |
vratio_0050_0075 |
30.5 |
per_030_050 |
2.69 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1兆3,405億円 |
13405 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.818 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.641 |
mrstrength_0001_0002 |
7176.4 |
0.162 |
ma5_dratio_000_005 |
7154.8 |
0.464 |
ma10_dratio_000_005 |
7004.28 |
2.623 |
ma25_dratio_000_005 |
6712.5 |
7.084 |
ma50_dratio_007_010 |
6533.413 |
10.019 |
ma75_dratio_010_015 |
-0.809 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
32.852 |
vratio_0025_0050 |
30.4 |
per_030_050 |
2.68 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1兆3,371億円 |
13371 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.21 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.46 |
mrstrength_00.2_00.5 |
7172.8 |
-0.039 |
ma5_dratio_n05_000 |
7141.4 |
0.4 |
ma10_dratio_000_005 |
6979.24 |
2.733 |
ma25_dratio_000_005 |
6699.64 |
7.021 |
ma50_dratio_007_010 |
6515.267 |
10.049 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-17.516 |
vratio_n025_0000 |
30.2 |
per_030_050 |
2.66 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1兆3,276億円 |
13276 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.217 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.392 |
mrstrength_00.2_00.5 |
7169.2 |
-0.7 |
ma5_dratio_n05_000 |
7153.1 |
-0.477 |
ma10_dratio_n05_000 |
6951.6 |
2.408 |
ma25_dratio_000_005 |
6689.6 |
6.419 |
ma50_dratio_005_007 |
6497.467 |
9.566 |
ma75_dratio_007_010 |
-0.46 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
87.109 |
vratio_0075_0100 |
30.4 |
per_030_050 |
2.69 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
1.25 |
mratio_0001_1.50 |
1兆3,390億円 |
13390 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.139 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.354 |
mrstrength_n0.5_n0.2 |
7175.4 |
0.064 |
ma5_dratio_000_005 |
7153.3 |
0.373 |
ma10_dratio_000_005 |
6920 |
3.757 |
ma25_dratio_000_005 |
6679.08 |
7.5 |
ma50_dratio_007_010 |
6480.547 |
10.793 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-21.904 |
vratio_n025_0000 |
30.6 |
per_030_050 |
2.7 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1兆3,474億円 |
13474 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.071 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_06 |
0.245 |
0.522 |
mrstrength_00.5_00.7 |
7160.8 |
0.897 |
ma5_dratio_000_005 |
7140.9 |
1.178 |
ma10_dratio_000_005 |
6874.84 |
5.093 |
ma25_dratio_005_007 |
6667.92 |
8.355 |
ma50_dratio_007_010 |
6462.587 |
11.797 |
ma75_dratio_010_015 |
0.474 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-10.044 |
vratio_n025_0000 |
30.4 |
per_030_050 |
2.68 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1兆3,371億円 |
13371 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-4.828 |
貸借 |
5.08 |
rstrength_0005_0010 |
cont_05 |
0.063 |
0.189 |
mrstrength_0000_00.2 |
7133.2 |
0.516 |
ma5_dratio_000_005 |
7123.1 |
0.658 |
ma10_dratio_000_005 |
6828.08 |
5.008 |
ma25_dratio_005_007 |
6654.12 |
7.753 |
ma50_dratio_007_010 |
6443.36 |
11.277 |
ma75_dratio_010_015 |
0.713 |
gratio_00.5_0001 |
1.428 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.028 |
atratio_0000_00.5 |
9.627 |
vratio_0000_0025 |
30.3 |
per_030_050 |
2.68 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1兆3,338億円 |
13338 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.069 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
0.819 |
mrstrength_00.7_0001 |
7110 |
0.591 |
ma5_dratio_000_005 |
7106.8 |
0.636 |
ma10_dratio_000_005 |
6784.08 |
5.423 |
ma25_dratio_005_007 |
6641.58 |
7.685 |
ma50_dratio_007_010 |
6425.027 |
11.315 |
ma75_dratio_010_015 |
0.084 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-1.482 |
vratio_n025_0000 |
30.3 |
per_030_050 |
2.68 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1兆3,334億円 |
13334 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
2.9 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_03 |
1.278 |
-0.673 |
mrstrength_n001_n0.5 |
7137 |
0.182 |
ma5_dratio_000_005 |
7098.5 |
0.726 |
ma10_dratio_000_005 |
6742 |
6.052 |
ma25_dratio_005_007 |
6625.12 |
7.923 |
ma50_dratio_007_010 |
6406.227 |
11.61 |
ma75_dratio_010_015 |
0.549 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
9.474 |
vratio_0000_0025 |
30.1 |
per_030_050 |
2.66 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
1兆3,254億円 |
13254 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.786 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_02 |
0.419 |
-0.137 |
mrstrength_n0.2_0000 |
7131.2 |
-0.339 |
ma5_dratio_n05_000 |
7083.6 |
0.33 |
ma10_dratio_000_005 |
6702.12 |
6.041 |
ma25_dratio_005_007 |
6605.94 |
7.585 |
ma50_dratio_007_010 |
6388.413 |
11.248 |
ma75_dratio_010_015 |
0.635 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-45.711 |
vratio_n050_n025 |
30 |
per_030_050 |
2.65 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
1兆3,217億円 |
13217 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.087 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.432 |
mrstrength_00.2_00.5 |
7121 |
-0.477 |
ma5_dratio_n05_000 |
7065.8 |
0.3 |
ma10_dratio_000_005 |
6661.8 |
6.383 |
ma25_dratio_005_007 |
6587.98 |
7.575 |
ma50_dratio_007_010 |
6371.333 |
11.233 |
ma75_dratio_010_015 |
-0.057 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-3.197 |
atratio_n005_n003 |
34.176 |
vratio_0025_0050 |
29.9 |
per_025_030 |
2.64 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
1兆3,155億円 |
13155 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.987 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.482 |
mrstrength_n005_n002 |
7113 |
-0.829 |
ma5_dratio_n05_000 |
7028.3 |
0.366 |
ma10_dratio_000_005 |
6624.48 |
6.484 |
ma25_dratio_005_007 |
6567.86 |
7.402 |
ma50_dratio_007_010 |
6354.347 |
11.011 |
ma75_dratio_010_015 |
-0.069 |
gratio_n0.5_0000 |
3.846 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
2.331 |
atratio_0002_0003 |
15.192 |
vratio_0000_0025 |
30.9 |
per_030_050 |
2.73 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
1兆3,590億円 |
13590 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
2.215 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_04 |
0.605 |
1.726 |
mrstrength_0001_0002 |
7103.6 |
2.582 |
ma5_dratio_000_005 |
6999.1 |
4.113 |
ma10_dratio_000_005 |
6592.76 |
10.53 |
ma25_dratio_010_015 |
6547.16 |
11.3 |
ma50_dratio_010_015 |
6337.44 |
14.983 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-4.771 |
vratio_n025_0000 |
30.2 |
per_030_050 |
2.66 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
1兆3,280億円 |
13280 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.021 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_03 |
0.085 |
0.836 |
mrstrength_00.7_0001 |
7060 |
0.864 |
ma5_dratio_000_005 |
6927.3 |
2.796 |
ma10_dratio_000_005 |
6552.2 |
8.681 |
ma25_dratio_007_010 |
6521.22 |
9.197 |
ma50_dratio_007_010 |
6314.68 |
12.769 |
ma75_dratio_010_015 |
0.057 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
7.378 |
vratio_0000_0025 |
29.9 |
per_025_030 |
2.64 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.45 |
mratio_0001_1.50 |
1兆3,159億円 |
13159 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.571 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
0.722 |
-0.594 |
mrstrength_n001_n0.5 |
7036 |
0.284 |
ma5_dratio_000_005 |
6886 |
2.469 |
ma10_dratio_000_005 |
6517.12 |
8.269 |
ma25_dratio_007_010 |
6501.06 |
8.536 |
ma50_dratio_007_010 |
6295.493 |
12.08 |
ma75_dratio_010_015 |
0.667 |
gratio_00.5_0001 |
1.959 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-20.584 |
vratio_n025_0000 |
29.9 |
per_025_030 |
2.64 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
1兆3,142億円 |
13142 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.113 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
3.23 |
mrstrength_0002_0005 |
7010.6 |
0.519 |
ma5_dratio_000_005 |
6844.1 |
2.965 |
ma10_dratio_000_005 |
6483.56 |
8.69 |
ma25_dratio_007_010 |
6478.82 |
8.77 |
ma50_dratio_007_010 |
6277.827 |
12.252 |
ma75_dratio_010_015 |
-1.327 |
gratio_n002_n001 |
2.084 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-2.248 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.62 |
pbr_002_003 |
1 |
yield_001_1.2 |
1.69 |
mratio_1.50_0002 |
1兆3,067億円 |
13067 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-6.001 |
貸借 |
5.124 |
rstrength_0005_0010 |
cont_none |
0.148 |
-1.025 |
mrstrength_n002_n001 |
6943.6 |
0.913 |
ma5_dratio_000_005 |
6799.4 |
3.053 |
ma10_dratio_000_005 |
6466.76 |
8.354 |
ma25_dratio_007_010 |
6457.1 |
8.516 |
ma50_dratio_007_010 |
6260.933 |
11.916 |
ma75_dratio_010_015 |
0.113 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
8.158 |
vratio_0000_0025 |
30 |
per_030_050 |
2.65 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
1兆3,183億円 |
13183 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.476 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_03 |
0.252 |
0.719 |
mrstrength_00.7_0001 |
6894.6 |
2.53 |
ma5_dratio_000_005 |
6754.9 |
4.65 |
ma10_dratio_000_005 |
6451.12 |
9.578 |
ma25_dratio_007_010 |
6436.14 |
9.833 |
ma50_dratio_007_010 |
6244.4 |
13.205 |
ma75_dratio_010_015 |
0.414 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-31.155 |
vratio_n050_n025 |
29.7 |
per_025_030 |
2.62 |
pbr_002_003 |
1 |
yield_001_1.2 |
1.69 |
mratio_1.50_0002 |
1兆3,056億円 |
13056 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.785 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_02 |
1.02 |
0.019 |
mrstrength_0000_00.2 |
6794.6 |
3.038 |
ma5_dratio_000_005 |
6695.9 |
4.557 |
ma10_dratio_000_005 |
6436.72 |
8.767 |
ma25_dratio_007_010 |
6414.9 |
9.137 |
ma50_dratio_007_010 |
6227.613 |
12.419 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
3.233 |
atratio_0003_0005 |
6.587 |
vratio_0000_0025 |
29.4 |
per_025_030 |
2.59 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
2.78 |
mratio_0002_0003 |
1兆2,922億円 |
12922 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
2.588 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
4.62 |
mrstrength_0002_0005 |
6736 |
2.865 |
ma5_dratio_000_005 |
6628.7 |
4.53 |
ma10_dratio_000_005 |
6425.32 |
7.839 |
ma25_dratio_007_010 |
6396.58 |
8.324 |
ma50_dratio_007_010 |
6211.84 |
11.545 |
ma75_dratio_010_015 |
-0.194 |
gratio_n0.5_0000 |
3.843 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
0.103 |
vratio_0000_0025 |
28.4 |
per_025_030 |
2.51 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
2.78 |
mratio_0002_0003 |
1兆2,517億円 |
12517 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
2.539 |
貸借 |
-3.278 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.178 |
mrstrength_0000_00.2 |
6677.6 |
0.515 |
ma5_dratio_000_005 |
6540.9 |
2.616 |
ma10_dratio_000_005 |
6418.72 |
4.569 |
ma25_dratio_000_005 |
6379.52 |
5.212 |
ma50_dratio_005_007 |
6196.707 |
8.316 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
2.938 |
atratio_0002_0003 |
-12.579 |
vratio_n025_0000 |
28.7 |
per_025_030 |
2.53 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
2.78 |
mratio_0002_0003 |
1兆2,611億円 |
12611 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
2.994 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
3.005 |
mrstrength_0002_0005 |
6655.2 |
1.605 |
ma5_dratio_000_005 |
6475.3 |
4.428 |
ma10_dratio_000_005 |
6421.52 |
5.302 |
ma25_dratio_005_007 |
6367.34 |
6.198 |
ma50_dratio_005_007 |
6184.507 |
9.338 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
2.862 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
33.856 |
vratio_0025_0050 |
27.8 |
per_025_030 |
2.46 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
2.78 |
mratio_0002_0003 |
1兆2,251億円 |
12251 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.122 |
貸借 |
-3.194 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.861 |
mrstrength_n005_n002 |
6615.2 |
-0.698 |
ma5_dratio_n05_000 |
6406.1 |
2.543 |
ma10_dratio_000_005 |
6424.72 |
2.246 |
ma25_dratio_000_005 |
6354.8 |
3.371 |
ma50_dratio_000_005 |
6169.973 |
6.467 |
ma75_dratio_005_007 |
1.491 |
gratio_0001_0002 |
3.897 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
9.795 |
vratio_0000_0025 |
28.4 |
per_025_030 |
2.51 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
2.78 |
mratio_0002_0003 |
1兆2,510億円 |
12510 |
mvalue_10000_50000 |
|
settlement_none |
9605;9601;4816 |
東映;松竹;東映アニメ |
1.634 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_06 |
1.584 |
-0.514 |
mrstrength_n001_n0.5 |
6597.2 |
1.68 |
ma5_dratio_000_005 |
6359.2 |
5.485 |
ma10_dratio_005_007 |
6431.68 |
4.296 |
ma25_dratio_000_005 |
6343.42 |
5.747 |
ma50_dratio_005_007 |
6160.147 |
8.894 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
1.98 |
vratio_0000_0025 |
28.1 |
per_025_030 |
2.48 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
3.12 |
mratio_0003_0005 |
1兆2,377億円 |
12377 |
mvalue_10000_50000 |
2025-01-14 |
settlement_m00_b07 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.599 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_05 |
0.323 |
0.238 |
mrstrength_00.2_00.5 |
6521.4 |
1.773 |
ma5_dratio_000_005 |
6303.7 |
5.287 |
ma10_dratio_005_007 |
6427.72 |
3.256 |
ma25_dratio_000_005 |
6327.28 |
4.895 |
ma50_dratio_000_005 |
6148.213 |
7.95 |
ma75_dratio_007_010 |
0.106 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-24.801 |
vratio_n025_0000 |
28 |
per_025_030 |
2.47 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
3.12 |
mratio_0003_0005 |
1兆2,308億円 |
12308 |
mvalue_10000_50000 |
2025-01-14 |
settlement_b06_b04 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.001 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_04 |
1.173 |
-0.594 |
mrstrength_n001_n0.5 |
6404.2 |
3.057 |
ma5_dratio_000_005 |
6249.9 |
5.602 |
ma10_dratio_005_007 |
6421.92 |
2.773 |
ma25_dratio_000_005 |
6313.42 |
4.539 |
ma50_dratio_000_005 |
6139.267 |
7.505 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
1.572 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
-41.475 |
vratio_n050_n025 |
27.8 |
per_025_030 |
2.46 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
3.12 |
mratio_0003_0005 |
1兆2,238億円 |
12238 |
mvalue_10000_50000 |
2025-01-14 |
settlement_b03_b01 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.884 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_03 |
-0.314 |
1.595 |
mrstrength_0001_0002 |
6295.4 |
4.235 |
ma5_dratio_000_005 |
6205.3 |
5.748 |
ma10_dratio_005_007 |
6420.72 |
2.2 |
ma25_dratio_000_005 |
6297.98 |
4.192 |
ma50_dratio_000_005 |
6129.987 |
7.048 |
ma75_dratio_007_010 |
0.957 |
gratio_00.5_0001 |
2.48 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
-26.331 |
vratio_n050_n025 |
27.5 |
per_025_030 |
2.42 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
3.12 |
mratio_0003_0005 |
1兆2,083億円 |
12083 |
mvalue_10000_50000 |
2025-01-14 |
settlement_b03_b01 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.043 |
貸借 |
3.413 |
rstrength_0002_0005 |
cont_02 |
0.333 |
2.037 |
mrstrength_0002_0005 |
6197 |
4.551 |
ma5_dratio_000_005 |
6175.2 |
4.92 |
ma10_dratio_000_005 |
6420.04 |
0.918 |
ma25_dratio_000_005 |
6283.28 |
3.115 |
ma50_dratio_000_005 |
6120.24 |
5.862 |
ma75_dratio_005_007 |
2.496 |
gratio_0002_0003 |
3.017 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
4.594 |
atratio_0003_0005 |
119.115 |
vratio_0100_0200 |
26.8 |
per_025_030 |
2.37 |
pbr_002_003 |
1.11 |
yield_001_1.2 |
1.62 |
mratio_1.50_0002 |
1兆1,803億円 |
11803 |
mvalue_10000_50000 |
2025-01-14 |
settlement_b03_b01 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.641 |
貸借 |
3.953 |
rstrength_0002_0005 |
cont_none |
-0.077 |
4.671 |
mrstrength_0002_0005 |
6121.2 |
3.395 |
ma5_dratio_000_005 |
6154.6 |
2.834 |
ma10_dratio_000_005 |
6427.6 |
-1.534 |
ma25_dratio_n05_000 |
6270.4 |
0.935 |
ma50_dratio_000_005 |
6111.507 |
3.559 |
ma75_dratio_000_005 |
6.61 |
gratio_0005_0010 |
3.615 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
42.399 |
vratio_0025_0050 |
27.2 |
per_025_030 |
2.4 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
1.62 |
mratio_1.50_0002 |
1兆1,969億円 |
11969 |
mvalue_10000_50000 |
2025-01-14 |
settlement_000_000 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.752 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
1.744 |
mrstrength_0001_0002 |
6086 |
-0.575 |
ma5_dratio_n05_000 |
6146.1 |
-1.547 |
ma10_dratio_n05_000 |
6438.16 |
-6.014 |
ma25_dratio_n07_n05 |
6260.82 |
-3.351 |
ma50_dratio_n05_000 |
6105.827 |
-0.898 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
26.665 |
vratio_0025_0050 |
25.7 |
per_025_030 |
2.25 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
1.62 |
mratio_1.50_0002 |
1兆1,294億円 |
11294 |
mvalue_10000_50000 |
2025-01-14 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-1.873 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_n3 |
-1.047 |
0.816 |
mrstrength_00.7_0001 |
6095.6 |
-0.65 |
ma5_dratio_n05_000 |
6162.7 |
-1.731 |
ma10_dratio_n05_000 |
6461 |
-6.268 |
ma25_dratio_n07_n05 |
6256.46 |
-3.204 |
ma50_dratio_n05_000 |
6103.613 |
-0.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-21.498 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.25 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.62 |
mratio_1.50_0002 |
1兆1,320億円 |
11320 |
mvalue_10000_50000 |
2025-01-14 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.09 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.448 |
mrstrength_00.2_00.5 |
6115.2 |
-0.739 |
ma5_dratio_n05_000 |
6219.8 |
-2.408 |
ma10_dratio_n05_000 |
6480.16 |
-6.329 |
ma25_dratio_n07_n05 |
6251 |
-2.896 |
ma50_dratio_n05_000 |
6101.08 |
-0.509 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-8.509 |
vratio_n025_0000 |
25.9 |
per_025_030 |
2.26 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
1.62 |
mratio_1.50_0002 |
1兆1,376億円 |
11376 |
mvalue_10000_50000 |
2025-01-14 |
settlement_a04_a06 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-0.922 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.606 |
mrstrength_n001_n0.5 |
6153.4 |
-0.868 |
ma5_dratio_n05_000 |
6274.4 |
-2.78 |
ma10_dratio_n05_000 |
6499.08 |
-6.141 |
ma25_dratio_n07_n05 |
6245.5 |
-2.33 |
ma50_dratio_n05_000 |
6098.08 |
0.031 |
ma75_dratio_000_005 |
-0.601 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-15.114 |
vratio_n025_0000 |
26.1 |
per_025_030 |
2.28 |
pbr_002_003 |
1.14 |
yield_001_1.2 |
1.62 |
mratio_1.50_0002 |
1兆1,475億円 |
11475 |
mvalue_10000_50000 |
2025-01-14 |
settlement_a07_a09 |
9605;9601;4816 |
東映;松竹;東映アニメ |
0.31 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.09 |
mrstrength_n002_n001 |
6188 |
-0.566 |
ma5_dratio_n05_000 |
6335.3 |
-2.878 |
ma10_dratio_n05_000 |
6508.24 |
-5.458 |
ma25_dratio_n07_n05 |
6238.34 |
-1.368 |
ma50_dratio_n05_000 |
6094.373 |
0.962 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
1.801 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9602 rela |
東宝 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
9.952 |
vratio_0000_0025 |
25.8 |
per_025_030 |
2.26 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
0.62 |
mratio_0.50_0001 |
1兆1,374億円 |
11374 |
mvalue_10000_50000 |
2025-01-14 |
settlement_a07_a09 |
9605;9601;4816 |
東映;松竹;東映アニメ |
-2.047 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_n3 |
-1.473 |
0.579 |
mrstrength_00.5_00.7 |
6206.2 |
-1.727 |
ma5_dratio_n05_000 |
6391.6 |
-4.578 |
ma10_dratio_n05_000 |
6509.76 |
-6.31 |
ma25_dratio_n07_n05 |
6231.56 |
-2.127 |
ma50_dratio_n05_000 |
6090.933 |
0.132 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |