Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
38.318 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
37.11 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
|
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.317 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
-44.56 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
31.41 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.339 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.331 |
mrstrength_00.2_00.5 |
1874.6 |
0.982 |
ma5_dratio_000_005 |
1873.2 |
1.057 |
ma10_dratio_000_005 |
1876.28 |
0.891 |
ma25_dratio_000_005 |
1870.9 |
1.181 |
ma50_dratio_000_005 |
1851.12 |
2.262 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.94 |
atratio_0001_0002 |
-72.624 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
31.41 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.08 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.133 |
mrstrength_0002_0005 |
1865.6 |
1.415 |
ma5_dratio_000_005 |
1874.8 |
0.917 |
ma10_dratio_000_005 |
1873.84 |
0.969 |
ma25_dratio_000_005 |
1871.4 |
1.101 |
ma50_dratio_000_005 |
1851.96 |
2.162 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
430.075 |
vratio_0300_0500 |
15.3 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
31.41 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.628 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-0.097 |
mrstrength_n0.2_0000 |
1861.8 |
-0.312 |
ma5_dratio_n05_000 |
1877.5 |
-1.145 |
ma10_dratio_n05_000 |
1871.28 |
-0.817 |
ma25_dratio_n05_000 |
1872.2 |
-0.865 |
ma50_dratio_n05_000 |
1852.92 |
0.166 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
6.161 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.15 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
31.41 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.924 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1867 |
-0.054 |
ma5_dratio_n05_000 |
1880.6 |
-0.776 |
ma10_dratio_n05_000 |
1870.88 |
-0.261 |
ma25_dratio_n05_000 |
1873.32 |
-0.391 |
ma50_dratio_n05_000 |
1854.227 |
0.635 |
ma75_dratio_000_005 |
1.018 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
13.568 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
23.06 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.152 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.719 |
mrstrength_00.7_0001 |
1867.2 |
-0.064 |
ma5_dratio_n05_000 |
1880.5 |
-0.771 |
ma10_dratio_n05_000 |
1870.52 |
-0.242 |
ma25_dratio_n05_000 |
1873.52 |
-0.401 |
ma50_dratio_n05_000 |
1856.2 |
0.528 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
12.429 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
23.06 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.91 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-0.774 |
mrstrength_n001_n0.5 |
1871.8 |
-1.272 |
ma5_dratio_n05_000 |
1882.6 |
-1.838 |
ma10_dratio_n05_000 |
1871.44 |
-1.253 |
ma25_dratio_n05_000 |
1873.66 |
-1.37 |
ma50_dratio_n05_000 |
1859.6 |
-0.624 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-7.812 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
23.06 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.813 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.541 |
mrstrength_n001_n0.5 |
1884 |
-0.584 |
ma5_dratio_n05_000 |
1884.1 |
-0.589 |
ma10_dratio_n05_000 |
1870.96 |
0.109 |
ma25_dratio_000_005 |
1875.46 |
-0.131 |
ma50_dratio_n05_000 |
1863.107 |
0.531 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
17.791 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
23.06 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.83 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.744 |
mrstrength_00.7_0001 |
1893.2 |
-0.592 |
ma5_dratio_n05_000 |
1883.3 |
-0.069 |
ma10_dratio_n05_000 |
1871 |
0.588 |
ma25_dratio_000_005 |
1876.6 |
0.288 |
ma50_dratio_000_005 |
1866.107 |
0.852 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
3.221 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
-15.544 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
23.06 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.407 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_n3 |
-0.56 |
-0.605 |
mrstrength_n001_n0.5 |
1894.2 |
-1.436 |
ma5_dratio_n05_000 |
1886.9 |
-1.055 |
ma10_dratio_n05_000 |
1870 |
-0.16 |
ma25_dratio_n05_000 |
1876.64 |
-0.514 |
ma50_dratio_n05_000 |
1868.68 |
-0.09 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
2.334 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-3.98 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
26.19 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.667 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.19 |
mrstrength_0000_00.2 |
1893.8 |
-0.253 |
ma5_dratio_n05_000 |
1889.7 |
-0.037 |
ma10_dratio_n05_000 |
1868.92 |
1.074 |
ma25_dratio_000_005 |
1876.96 |
0.641 |
ma50_dratio_000_005 |
1871.773 |
0.92 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
3.105 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
11.667 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
26.19 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.212 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.359 |
mrstrength_n002_n001 |
1893.4 |
0.824 |
ma5_dratio_000_005 |
1888.4 |
1.091 |
ma10_dratio_000_005 |
1867.28 |
2.234 |
ma25_dratio_000_005 |
1874.98 |
1.814 |
ma50_dratio_000_005 |
1874.307 |
1.851 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
3.448 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
26.19 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.954 |
貸借 |
2.65 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.266 |
mrstrength_00.2_00.5 |
1884.2 |
1.847 |
ma5_dratio_000_005 |
1883.8 |
1.869 |
ma10_dratio_000_005 |
1863.88 |
2.957 |
ma25_dratio_000_005 |
1872 |
2.511 |
ma50_dratio_000_005 |
1876.32 |
2.275 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
48.718 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
26.19 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.641 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.47 |
mrstrength_n0.5_n0.2 |
1873.4 |
0.726 |
ma5_dratio_000_005 |
1876 |
0.586 |
ma10_dratio_000_005 |
1858.88 |
1.513 |
ma25_dratio_000_005 |
1868.88 |
0.97 |
ma50_dratio_000_005 |
1878.2 |
0.469 |
ma75_dratio_000_005 |
1.019 |
gratio_0001_0002 |
1.392 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-26.415 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
26.19 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.286 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.557 |
mrstrength_n002_n001 |
1879.6 |
-0.777 |
ma5_dratio_n05_000 |
1874.6 |
-0.512 |
ma10_dratio_n05_000 |
1855 |
0.539 |
ma25_dratio_000_005 |
1866.32 |
-0.071 |
ma50_dratio_n05_000 |
1879.827 |
-0.789 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
21.374 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
22.97 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
3.173 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_none |
1.138 |
0.15 |
mrstrength_0000_00.2 |
1885.6 |
0.074 |
ma5_dratio_000_005 |
1875.9 |
0.592 |
ma10_dratio_000_005 |
1851.96 |
1.892 |
ma25_dratio_000_005 |
1863.68 |
1.251 |
ma50_dratio_000_005 |
1881.667 |
0.283 |
ma75_dratio_000_005 |
1.396 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-40.991 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
22.97 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.071 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
0.021 |
mrstrength_0000_00.2 |
1883.4 |
-1.083 |
ma5_dratio_n05_000 |
1870.8 |
-0.417 |
ma10_dratio_n05_000 |
1849.72 |
0.718 |
ma25_dratio_000_005 |
1860.54 |
0.132 |
ma50_dratio_000_005 |
1883.173 |
-1.071 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
2.234 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-2.763 |
atratio_n003_n002 |
-2.203 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
22.97 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.5 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.542 |
mrstrength_n005_n002 |
1883.4 |
-0.977 |
ma5_dratio_n05_000 |
1867.7 |
-0.145 |
ma10_dratio_n05_000 |
1850.4 |
0.789 |
ma25_dratio_000_005 |
1855.42 |
0.516 |
ma50_dratio_000_005 |
1884.653 |
-1.043 |
ma75_dratio_n05_000 |
-0.938 |
gratio_n001_n0.5 |
2.637 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
43.671 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
22.97 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.469 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.234 |
mrstrength_0002_0005 |
1878.6 |
2.097 |
ma5_dratio_000_005 |
1864 |
2.897 |
ma10_dratio_000_005 |
1850.56 |
3.644 |
ma25_dratio_000_005 |
1851.26 |
3.605 |
ma50_dratio_000_005 |
1886.067 |
1.693 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
3.947 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.5 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
22.97 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.397 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.109 |
mrstrength_0000_00.2 |
1869.6 |
1.359 |
ma5_dratio_000_005 |
1856.8 |
2.057 |
ma10_dratio_000_005 |
1848.36 |
2.523 |
ma25_dratio_000_005 |
1843.42 |
2.798 |
ma50_dratio_000_005 |
1886.053 |
0.474 |
ma75_dratio_000_005 |
-1.013 |
gratio_n002_n001 |
2.746 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.21 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.11 |
mrstrength_0000_00.2 |
1866.2 |
0.525 |
ma5_dratio_000_005 |
1853 |
1.241 |
ma10_dratio_000_005 |
1847.24 |
1.557 |
ma25_dratio_000_005 |
1838.82 |
2.022 |
ma50_dratio_000_005 |
1886.307 |
-0.546 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
2.373 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-43.452 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.749 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.066 |
mrstrength_n0.2_0000 |
1858.2 |
0.258 |
ma5_dratio_000_005 |
1854.3 |
0.469 |
ma10_dratio_000_005 |
1846.8 |
0.877 |
ma25_dratio_000_005 |
1837.16 |
1.407 |
ma50_dratio_000_005 |
1886.787 |
-1.261 |
ma75_dratio_n05_000 |
0.652 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
20.863 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.685 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.82 |
mrstrength_n001_n0.5 |
1852 |
-0.594 |
ma5_dratio_n05_000 |
1851.6 |
-0.572 |
ma10_dratio_n05_000 |
1849.12 |
-0.439 |
ma25_dratio_n05_000 |
1836.4 |
0.25 |
ma50_dratio_000_005 |
1887.853 |
-2.482 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
2.779 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-39.565 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.057 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.38 |
mrstrength_00.2_00.5 |
1849.4 |
1.276 |
ma5_dratio_000_005 |
1854.9 |
0.976 |
ma10_dratio_000_005 |
1855.92 |
0.92 |
ma25_dratio_000_005 |
1836.6 |
1.982 |
ma50_dratio_000_005 |
1889.16 |
-0.855 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
12.195 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
3.146 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
1.739 |
mrstrength_0001_0002 |
1844 |
1.844 |
ma5_dratio_000_005 |
1853.3 |
1.333 |
ma10_dratio_000_005 |
1860.08 |
0.963 |
ma25_dratio_000_005 |
1836.68 |
2.25 |
ma50_dratio_000_005 |
1890.067 |
-0.638 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
2.642 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
3.015 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
10.95 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.668 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.105 |
mrstrength_n0.2_0000 |
1839.8 |
-0.207 |
ma5_dratio_n05_000 |
1849.5 |
-0.73 |
ma10_dratio_n05_000 |
1863.08 |
-1.454 |
ma25_dratio_n05_000 |
1836.78 |
-0.042 |
ma50_dratio_n05_000 |
1891.44 |
-2.931 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
91.346 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
3.813 |
貸借 |
-3.594 |
rstrength_n005_n002 |
cont_none |
0.919 |
-0.7 |
mrstrength_n001_n0.5 |
1850.4 |
-0.994 |
ma5_dratio_n05_000 |
1850.7 |
-1.01 |
ma10_dratio_n05_000 |
1865.52 |
-1.797 |
ma25_dratio_n05_000 |
1838.54 |
-0.356 |
ma50_dratio_n05_000 |
1893.053 |
-3.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
10.638 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.934 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-1.473 |
mrstrength_n002_n001 |
1851.2 |
-1.253 |
ma5_dratio_n05_000 |
1849.9 |
-1.184 |
ma10_dratio_n05_000 |
1868.96 |
-2.192 |
ma25_dratio_n05_000 |
1841.02 |
-0.707 |
ma50_dratio_n05_000 |
1894.333 |
-3.502 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-57.658 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.351 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
-0.081 |
mrstrength_n0.2_0000 |
1860.4 |
-0.774 |
ma5_dratio_n05_000 |
1846.5 |
-0.027 |
ma10_dratio_n05_000 |
1873.12 |
-1.448 |
ma25_dratio_n05_000 |
1843.74 |
0.123 |
ma50_dratio_000_005 |
1896.48 |
-2.662 |
ma75_dratio_n05_000 |
-0.915 |
gratio_n001_n0.5 |
0.924 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
-9.388 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.182 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-2.497 |
mrstrength_n005_n002 |
1862.6 |
-0.301 |
ma5_dratio_n05_000 |
1840.9 |
0.875 |
ma10_dratio_000_005 |
1875.76 |
-1 |
ma25_dratio_n05_000 |
1845.9 |
0.601 |
ma50_dratio_000_005 |
1898.627 |
-2.192 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
2.854 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
2.887 |
atratio_0002_0003 |
84.211 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.329 |
貸借 |
3.216 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.951 |
mrstrength_0002_0005 |
1859.2 |
1.603 |
ma5_dratio_000_005 |
1834.1 |
2.993 |
ma10_dratio_000_005 |
1876.52 |
0.665 |
ma25_dratio_000_005 |
1849.04 |
2.161 |
ma50_dratio_000_005 |
1900.427 |
-0.601 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
4.578 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
30.392 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.999 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.726 |
mrstrength_n001_n0.5 |
1851 |
-0.81 |
ma5_dratio_n05_000 |
1828.3 |
0.421 |
ma10_dratio_000_005 |
1875.88 |
-2.126 |
ma25_dratio_n05_000 |
1853.68 |
-0.954 |
ma50_dratio_n05_000 |
1901.547 |
-3.447 |
ma75_dratio_n05_000 |
-1.014 |
gratio_n002_n001 |
2.397 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
3.03 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.93 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
2.132 |
mrstrength_0002_0005 |
1848.6 |
1.374 |
ma5_dratio_000_005 |
1832.7 |
2.254 |
ma10_dratio_000_005 |
1879.96 |
-0.317 |
ma25_dratio_n05_000 |
1859.18 |
0.797 |
ma50_dratio_000_005 |
1903.813 |
-1.566 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
2.46 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-28.261 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.745 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.96 |
mrstrength_n001_n0.5 |
1832.6 |
1.331 |
ma5_dratio_000_005 |
1832.2 |
1.354 |
ma10_dratio_000_005 |
1882.2 |
-1.339 |
ma25_dratio_n05_000 |
1863.66 |
-0.357 |
ma50_dratio_n05_000 |
1904.8 |
-2.509 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
1.249 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-29.949 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.451 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.428 |
mrstrength_n0.5_n0.2 |
1819.2 |
1.143 |
ma5_dratio_000_005 |
1832.8 |
0.393 |
ma10_dratio_000_005 |
1883.28 |
-2.298 |
ma25_dratio_n05_000 |
1868.02 |
-1.5 |
ma50_dratio_n05_000 |
1906.267 |
-3.476 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
43.796 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.894 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
0.803 |
mrstrength_00.7_0001 |
1809 |
2.156 |
ma5_dratio_000_005 |
1835.5 |
0.681 |
ma10_dratio_000_005 |
1885 |
-1.963 |
ma25_dratio_n05_000 |
1873.2 |
-1.345 |
ma50_dratio_n05_000 |
1907.653 |
-3.127 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
2.239 |
vratio_0000_0025 |
15 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.493 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_03 |
0.999 |
0.673 |
mrstrength_00.5_00.7 |
1805.6 |
1.019 |
ma5_dratio_000_005 |
1837.2 |
-0.718 |
ma10_dratio_n05_000 |
1882.68 |
-3.117 |
ma25_dratio_n05_000 |
1877.82 |
-2.866 |
ma50_dratio_n05_000 |
1907.84 |
-4.394 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
2.297 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-55.333 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.003 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
-0.249 |
mrstrength_n0.5_n0.2 |
1816.8 |
-1.255 |
ma5_dratio_n05_000 |
1846.9 |
-2.864 |
ma10_dratio_n05_000 |
1880.12 |
-4.581 |
ma25_dratio_n05_000 |
1882.54 |
-4.703 |
ma50_dratio_n05_000 |
1905.56 |
-5.854 |
ma75_dratio_n07_n05 |
0.447 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
19.048 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.144 |
貸借 |
-2.088 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.895 |
mrstrength_00.7_0001 |
1831.8 |
-2.282 |
ma5_dratio_n05_000 |
1868.6 |
-4.206 |
ma10_dratio_n05_000 |
1878.88 |
-4.73 |
ma25_dratio_n05_000 |
1887.86 |
-5.184 |
ma50_dratio_n07_n05 |
1903.467 |
-5.961 |
ma75_dratio_n07_n05 |
-0.727 |
gratio_n001_n0.5 |
3.008 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
27.919 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
4.45 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.693 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.68 |
mrstrength_n002_n001 |
1846.4 |
-3.109 |
ma5_dratio_n05_000 |
1887.3 |
-5.208 |
ma10_dratio_n07_n05 |
1877.64 |
-4.721 |
ma25_dratio_n05_000 |
1892.24 |
-5.456 |
ma50_dratio_n07_n05 |
1901.6 |
-5.921 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.311 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-2.606 |
atratio_n003_n002 |
-71.897 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.103 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.688 |
mrstrength_n005_n002 |
1862 |
-1.665 |
ma5_dratio_n05_000 |
1903.7 |
-3.819 |
ma10_dratio_n05_000 |
1875.4 |
-2.367 |
ma25_dratio_n05_000 |
1896.52 |
-3.455 |
ma50_dratio_n05_000 |
1899.64 |
-3.613 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
4.697 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
198.298 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.988 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.265 |
mrstrength_0001_0002 |
1868.8 |
0.599 |
ma5_dratio_000_005 |
1910.3 |
-1.586 |
ma10_dratio_n05_000 |
1871.36 |
0.462 |
ma25_dratio_000_005 |
1899.9 |
-1.047 |
ma50_dratio_n05_000 |
1896.24 |
-0.856 |
ma75_dratio_n05_000 |
-0.803 |
gratio_n001_n0.5 |
3.637 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
29.121 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-3.349 |
貸借 |
3.671 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.327 |
mrstrength_00.2_00.5 |
1877 |
-0.426 |
ma5_dratio_n05_000 |
1914.1 |
-2.356 |
ma10_dratio_n05_000 |
1860.44 |
0.46 |
ma25_dratio_000_005 |
1901.78 |
-1.724 |
ma50_dratio_n05_000 |
1892.04 |
-1.218 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
2.546 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-20.175 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.194 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.763 |
mrstrength_00.7_0001 |
1905.4 |
-2.225 |
ma5_dratio_n05_000 |
1920.4 |
-2.989 |
ma10_dratio_n05_000 |
1851.96 |
0.596 |
ma25_dratio_000_005 |
1903.82 |
-2.144 |
ma50_dratio_n05_000 |
1888.12 |
-1.33 |
ma75_dratio_n05_000 |
-2.142 |
gratio_n003_n002 |
3.065 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-25.974 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.363 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.251 |
mrstrength_00.2_00.5 |
1928.2 |
-3.174 |
ma5_dratio_n05_000 |
1925.3 |
-3.028 |
ma10_dratio_n05_000 |
1838.48 |
1.551 |
ma25_dratio_000_005 |
1904.9 |
-1.99 |
ma50_dratio_n05_000 |
1884.013 |
-0.903 |
ma75_dratio_n05_000 |
-1.072 |
gratio_n002_n001 |
2.685 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-2.915 |
atratio_n003_n002 |
-22.222 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.579 |
貸借 |
-4.494 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-4.347 |
mrstrength_n005_n002 |
1945.4 |
-4.133 |
ma5_dratio_n05_000 |
1926.2 |
-3.177 |
ma10_dratio_n05_000 |
1830.4 |
1.89 |
ma25_dratio_000_005 |
1905.84 |
-2.143 |
ma50_dratio_n05_000 |
1879.133 |
-0.752 |
ma75_dratio_n05_000 |
-1.51 |
gratio_n002_n001 |
1.827 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-4.475 |
atratio_n005_n003 |
-35.294 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.438 |
貸借 |
-5.913 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.851 |
mrstrength_n005_n002 |
1951.8 |
-1.578 |
ma5_dratio_n05_000 |
1927 |
-0.311 |
ma10_dratio_n05_000 |
1827.52 |
5.115 |
ma25_dratio_005_007 |
1906.78 |
0.746 |
ma50_dratio_000_005 |
1874.36 |
2.488 |
ma75_dratio_000_005 |
1.84 |
gratio_0001_0002 |
8.017 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
64.516 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
3.23 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_03 |
1.556 |
0.164 |
mrstrength_0000_00.2 |
1951.2 |
3.065 |
ma5_dratio_000_005 |
1928.7 |
4.267 |
ma10_dratio_000_005 |
1823.68 |
10.272 |
ma25_dratio_010_015 |
1907.22 |
5.441 |
ma50_dratio_005_007 |
1868.747 |
7.612 |
ma75_dratio_007_010 |
0.202 |
gratio_0000_00.5 |
5.185 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
23.588 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.918 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
0.824 |
mrstrength_00.7_0001 |
1935.4 |
2.149 |
ma5_dratio_000_005 |
1920.6 |
2.937 |
ma10_dratio_000_005 |
1817.28 |
8.789 |
ma25_dratio_007_010 |
1905.78 |
3.737 |
ma50_dratio_000_005 |
1861.973 |
6.178 |
ma75_dratio_005_007 |
-0.154 |
gratio_n0.5_0000 |
4.327 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
2.952 |
atratio_0002_0003 |
98.026 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.294 |
貸借 |
2.658 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.091 |
mrstrength_0002_0005 |
1922.4 |
1.592 |
ma5_dratio_000_005 |
1911.3 |
2.182 |
ma10_dratio_000_005 |
1813.28 |
7.705 |
ma25_dratio_007_010 |
1905.06 |
2.516 |
ma50_dratio_000_005 |
1855.827 |
5.236 |
ma75_dratio_005_007 |
-0.053 |
gratio_n0.5_0000 |
5.131 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
65.217 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.095 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-2.133 |
mrstrength_n005_n002 |
1907 |
-0.524 |
ma5_dratio_n05_000 |
1904.3 |
-0.383 |
ma10_dratio_n05_000 |
1810.48 |
4.779 |
ma25_dratio_000_005 |
1905.62 |
-0.452 |
ma50_dratio_n05_000 |
1850.107 |
2.535 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
2.821 |
volaratio_2.5_003 |
| 2025-05-01 |
14:57 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-58.371 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.746 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.854 |
mrstrength_n002_n001 |
1902.2 |
0.831 |
ma5_dratio_000_005 |
1893.6 |
1.289 |
ma10_dratio_000_005 |
1811.56 |
5.876 |
ma25_dratio_005_007 |
1906.82 |
0.586 |
ma50_dratio_000_005 |
1845.293 |
3.94 |
ma75_dratio_000_005 |
-0.466 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-22.997 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.59 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
3.39 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.781 |
貸借 |
1.827 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.473 |
mrstrength_00.2_00.5 |
1906.2 |
1.353 |
ma5_dratio_000_005 |
1877.8 |
2.886 |
ma10_dratio_000_005 |
1813.08 |
6.559 |
ma25_dratio_005_007 |
1907.02 |
1.31 |
ma50_dratio_000_005 |
1840.427 |
4.976 |
ma75_dratio_000_005 |
1.046 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
9600 rela |
アイネット |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
92.617 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.405 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
1.543 |
mrstrength_0001_0002 |
1905.8 |
0.325 |
ma5_dratio_000_005 |
1860.9 |
2.746 |
ma10_dratio_000_005 |
1814.36 |
5.382 |
ma25_dratio_005_007 |
1908.16 |
0.201 |
ma50_dratio_000_005 |
1835.427 |
4.172 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
3.367 |
volaratio_003_004 |
| 2025-04-25 |
09:01 |
9600 rela |
アイネット |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
6.429 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.292 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.742 |
mrstrength_n002_n001 |
1900.2 |
-1.274 |
ma5_dratio_n05_000 |
1845.6 |
1.647 |
ma10_dratio_000_005 |
1816.04 |
3.302 |
ma25_dratio_000_005 |
1910.06 |
-1.783 |
ma50_dratio_n05_000 |
1831.107 |
2.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-3.354 |
atratio_n005_n003 |
-38.596 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.031 |
貸借 |
-2.323 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.843 |
mrstrength_n005_n002 |
1901.6 |
-1.504 |
ma5_dratio_n05_000 |
1831.3 |
2.277 |
ma10_dratio_000_005 |
1821.56 |
2.824 |
ma25_dratio_000_005 |
1912.38 |
-2.059 |
ma50_dratio_n05_000 |
1827.067 |
2.514 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
5.159 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
44.304 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.856 |
貸借 |
-2.441 |
rstrength_n005_n002 |
cont_05 |
1.894 |
-1.479 |
mrstrength_n002_n001 |
1885 |
2.812 |
ma5_dratio_000_005 |
1817 |
6.659 |
ma10_dratio_005_007 |
1831.48 |
5.816 |
ma25_dratio_005_007 |
1914.38 |
1.234 |
ma50_dratio_000_005 |
1823.173 |
6.298 |
ma75_dratio_005_007 |
1.451 |
gratio_0001_0002 |
2.243 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
2.442 |
atratio_0002_0003 |
-56.354 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.676 |
貸借 |
3.118 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.615 |
mrstrength_0002_0005 |
1849.4 |
4.358 |
ma5_dratio_000_005 |
1783.9 |
8.19 |
ma10_dratio_007_010 |
1838.4 |
4.983 |
ma25_dratio_000_005 |
1915.74 |
0.744 |
ma50_dratio_000_005 |
1818.187 |
6.15 |
ma75_dratio_005_007 |
0.743 |
gratio_00.5_0001 |
2.476 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.053 |
atratio_0000_00.5 |
58.772 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.649 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
1.35 |
mrstrength_0001_0002 |
1816 |
3.744 |
ma5_dratio_000_005 |
1756.6 |
7.253 |
ma10_dratio_007_010 |
1845.12 |
2.107 |
ma25_dratio_000_005 |
1916.1 |
-1.675 |
ma50_dratio_n05_000 |
1813.133 |
3.909 |
ma75_dratio_000_005 |
2.124 |
gratio_0002_0003 |
4.034 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
5.196 |
atratio_0005_0010 |
174.699 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
3.953 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_02 |
1.026 |
4.17 |
mrstrength_0002_0005 |
1791 |
5.137 |
ma5_dratio_005_007 |
1720.8 |
9.426 |
ma10_dratio_007_010 |
1852.76 |
1.632 |
ma25_dratio_000_005 |
1917.76 |
-1.813 |
ma50_dratio_n05_000 |
1808.747 |
4.105 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
5.211 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
-34.646 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.706 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
0.357 |
mrstrength_00.2_00.5 |
1761 |
1.647 |
ma5_dratio_000_005 |
1699 |
5.356 |
ma10_dratio_005_007 |
1861.4 |
-3.836 |
ma25_dratio_n05_000 |
1918.98 |
-6.721 |
ma50_dratio_n07_n05 |
1804.307 |
-0.793 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
2.743 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-21.118 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.71 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.843 |
mrstrength_00.7_0001 |
1749 |
0.629 |
ma5_dratio_000_005 |
1699.3 |
3.572 |
ma10_dratio_000_005 |
1872.96 |
-6.031 |
ma25_dratio_n07_n05 |
1920.42 |
-8.353 |
ma50_dratio_n10_n07 |
1801.173 |
-2.286 |
ma75_dratio_n05_000 |
0.454 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-5.294 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
6.84 |
貸借 |
-6.613 |
rstrength_n010_n005 |
cont_04 |
0.839 |
-0.612 |
mrstrength_n001_n0.5 |
1718.4 |
2.595 |
ma5_dratio_000_005 |
1705.8 |
3.353 |
ma10_dratio_000_005 |
1884.96 |
-6.47 |
ma25_dratio_n07_n05 |
1918.28 |
-8.095 |
ma50_dratio_n10_n07 |
1798.573 |
-1.978 |
ma75_dratio_n05_000 |
0.91 |
gratio_00.5_0001 |
2.045 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-35.606 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
3.642 |
貸借 |
-2.142 |
rstrength_n005_n002 |
cont_03 |
1.181 |
0.319 |
mrstrength_00.2_00.5 |
1697.2 |
3.641 |
ma5_dratio_000_005 |
1714.6 |
2.59 |
ma10_dratio_000_005 |
1896.84 |
-7.267 |
ma25_dratio_n10_n07 |
1915.76 |
-8.183 |
ma50_dratio_n10_n07 |
1796.32 |
-2.078 |
ma75_dratio_n05_000 |
1.039 |
gratio_0001_0002 |
2.014 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-5.376 |
vratio_n025_0000 |
12 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
11.16 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.559 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.13 |
mrstrength_0002_0005 |
1650.6 |
4.992 |
ma5_dratio_000_005 |
1726.4 |
0.382 |
ma10_dratio_000_005 |
1906.84 |
-9.117 |
ma25_dratio_n10_n07 |
1913.58 |
-9.437 |
ma50_dratio_n10_n07 |
1794.36 |
-3.42 |
ma75_dratio_n05_000 |
-2.312 |
gratio_n003_n002 |
5.455 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
7.654 |
atratio_0005_0010 |
-19.597 |
vratio_n025_0000 |
12 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
11.16 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
8.892 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.474 |
mrstrength_n002_n001 |
1637 |
5.681 |
ma5_dratio_005_007 |
1741.4 |
-0.655 |
ma10_dratio_n05_000 |
1917.64 |
-9.785 |
ma25_dratio_n10_n07 |
1911.76 |
-9.507 |
ma50_dratio_n10_n07 |
1792.8 |
-3.503 |
ma75_dratio_n05_000 |
10.454 |
gratio_0010_0015 |
6.033 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-3.018 |
atratio_n005_n003 |
20.906 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
11.16 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-4.037 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.916 |
mrstrength_00.7_0001 |
1649.6 |
-2.582 |
ma5_dratio_n05_000 |
1760.8 |
-8.735 |
ma10_dratio_n10_n07 |
1928.44 |
-16.668 |
ma25_dratio_n20_n15 |
1908.68 |
-15.806 |
ma50_dratio_n20_n15 |
1791.667 |
-10.307 |
ma75_dratio_n15_n10 |
-2.414 |
gratio_n003_n002 |
3.758 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
8.585 |
atratio_0005_0010 |
-19.608 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
4.13 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
8.872 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
2.56 |
mrstrength_0002_0005 |
1693.2 |
-2.138 |
ma5_dratio_n05_000 |
1795.7 |
-7.724 |
ma10_dratio_n10_n07 |
1943.12 |
-14.725 |
ma25_dratio_n15_n10 |
1907.84 |
-13.148 |
ma50_dratio_n15_n10 |
1792.24 |
-7.546 |
ma75_dratio_n10_n07 |
4.456 |
gratio_0003_0005 |
4.705 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-8.348 |
atratio_n010_n005 |
-29.026 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
4.13 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-12.448 |
貸借 |
4.1 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
-0.521 |
mrstrength_n001_n0.5 |
1732 |
-11.894 |
ma5_dratio_n15_n10 |
1826.4 |
-16.448 |
ma10_dratio_n20_n15 |
1955.68 |
-21.971 |
ma25_dratio_n30_n20 |
1906.2 |
-19.945 |
ma50_dratio_n20_n15 |
1792.133 |
-14.85 |
ma75_dratio_n15_n10 |
-7.207 |
gratio_n010_n005 |
4.778 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-7.139 |
atratio_n010_n005 |
19.194 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
4.13 |
mratio_0003_0005 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-3.804 |
貸借 |
-3.335 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-4.389 |
mrstrength_n005_n002 |
1802.2 |
-7.613 |
ma5_dratio_n10_n07 |
1869.2 |
-10.924 |
ma10_dratio_n15_n10 |
1971.32 |
-15.539 |
ma25_dratio_n20_n15 |
1906.78 |
-12.68 |
ma50_dratio_n15_n10 |
1793.787 |
-7.18 |
ma75_dratio_n10_n07 |
-2.231 |
gratio_n003_n002 |
8.829 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.753 |
atratio_n002_n001 |
138.418 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
4.13 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.734 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_n7 |
-2.771 |
1.018 |
mrstrength_0001_0002 |
1845.8 |
-2.861 |
ma5_dratio_n05_000 |
1904.1 |
-5.835 |
ma10_dratio_n07_n05 |
1981.28 |
-9.503 |
ma25_dratio_n10_n07 |
1903.5 |
-5.805 |
ma50_dratio_n07_n05 |
1793.507 |
-0.028 |
ma75_dratio_n05_000 |
-2.192 |
gratio_n003_n002 |
2.838 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-1.667 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
4.13 |
mratio_0003_0005 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.814 |
貸借 |
-3.219 |
rstrength_n005_n002 |
cont_n6 |
0.285 |
-1.69 |
mrstrength_n002_n001 |
1872 |
-2.511 |
ma5_dratio_n05_000 |
1936.9 |
-5.777 |
ma10_dratio_n07_n05 |
1986.04 |
-8.109 |
ma25_dratio_n10_n07 |
1897.78 |
-3.835 |
ma50_dratio_n05_000 |
1791.453 |
1.873 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
-50.685 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
2.6 |
mratio_0002_0003 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.936 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.019 |
-1.404 |
mrstrength_n002_n001 |
1898.2 |
-2.487 |
ma5_dratio_n05_000 |
1965.5 |
-5.825 |
ma10_dratio_n07_n05 |
1990.76 |
-7.02 |
ma25_dratio_n10_n07 |
1891.28 |
-2.13 |
ma50_dratio_n05_000 |
1788.227 |
3.51 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
2.593 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-44.36 |
vratio_n050_n025 |
13 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-4.59 |
貸借 |
4.271 |
rstrength_0002_0005 |
cont_n4 |
-4.048 |
3.729 |
mrstrength_0002_0005 |
1920.8 |
-2.28 |
ma5_dratio_n05_000 |
1990.2 |
-5.688 |
ma10_dratio_n07_n05 |
1994.28 |
-5.881 |
ma25_dratio_n07_n05 |
1884.32 |
-0.388 |
ma50_dratio_n05_000 |
1784.787 |
5.167 |
ma75_dratio_005_007 |
-0.903 |
gratio_n001_n0.5 |
3.601 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
9.333 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.901 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.798 |
-0.333 |
mrstrength_n0.5_n0.2 |
1936.2 |
-2.748 |
ma5_dratio_n05_000 |
2010 |
-6.318 |
ma10_dratio_n07_n05 |
1996.84 |
-5.701 |
ma25_dratio_n07_n05 |
1877.1 |
0.314 |
ma50_dratio_000_005 |
1780.893 |
5.733 |
ma75_dratio_005_007 |
-1.455 |
gratio_n002_n001 |
3.16 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
47.783 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.185 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
-1.038 |
mrstrength_n002_n001 |
1962.4 |
-1.957 |
ma5_dratio_n05_000 |
2031.6 |
-5.296 |
ma10_dratio_n07_n05 |
2000.76 |
-3.837 |
ma25_dratio_n05_000 |
1869.92 |
2.892 |
ma50_dratio_000_005 |
1777.427 |
8.246 |
ma75_dratio_007_010 |
-0.153 |
gratio_n0.5_0000 |
2.844 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
47.636 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
2.6 |
mratio_0002_0003 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.095 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.06 |
mrstrength_n002_n001 |
2001.8 |
-2.288 |
ma5_dratio_n05_000 |
2047.1 |
-4.45 |
ma10_dratio_n05_000 |
2002.08 |
-2.302 |
ma25_dratio_n05_000 |
1862.16 |
5.039 |
ma50_dratio_005_007 |
1773.307 |
10.302 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-8.027 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.85 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.072 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.055 |
mrstrength_0000_00.2 |
2032.8 |
-3.384 |
ma5_dratio_n05_000 |
2057.5 |
-4.544 |
ma10_dratio_n05_000 |
2000.96 |
-1.847 |
ma25_dratio_n05_000 |
1854.1 |
5.927 |
ma50_dratio_005_007 |
1768.707 |
11.042 |
ma75_dratio_010_015 |
-0.205 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-2.979 |
atratio_n003_n002 |
-53.135 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.464 |
貸借 |
-2.515 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.797 |
mrstrength_n005_n002 |
2059.6 |
-5.127 |
ma5_dratio_n07_n05 |
2067.1 |
-5.471 |
ma10_dratio_n07_n05 |
2001.96 |
-2.396 |
ma25_dratio_n05_000 |
1845.96 |
5.853 |
ma50_dratio_005_007 |
1764.133 |
10.763 |
ma75_dratio_010_015 |
-0.695 |
gratio_n001_n0.5 |
2.828 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-5.045 |
atratio_n010_n005 |
18.808 |
vratio_0000_0025 |
14 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.78 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.8 |
貸借 |
-4.245 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-4.847 |
mrstrength_n005_n002 |
2083.8 |
-3.35 |
ma5_dratio_n05_000 |
2072.6 |
-2.827 |
ma10_dratio_n05_000 |
2004.08 |
0.495 |
ma25_dratio_000_005 |
1838.64 |
9.537 |
ma50_dratio_007_010 |
1759.773 |
14.447 |
ma75_dratio_010_015 |
-0.802 |
gratio_n001_n0.5 |
5.917 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-20.326 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.41 |
mratio_0002_0003 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.332 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
0.721 |
mrstrength_00.7_0001 |
2100.8 |
0.962 |
ma5_dratio_000_005 |
2071.5 |
2.39 |
ma10_dratio_000_005 |
2003.2 |
5.881 |
ma25_dratio_005_007 |
1829.82 |
15.913 |
ma50_dratio_015_020 |
1755.187 |
20.842 |
ma75_dratio_020_030 |
-0.189 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
39.834 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.231 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.58 |
mrstrength_n001_n0.5 |
2092.4 |
0.889 |
ma5_dratio_000_005 |
2059.4 |
2.506 |
ma10_dratio_000_005 |
1997.28 |
5.694 |
ma25_dratio_005_007 |
1819.02 |
16.052 |
ma50_dratio_015_020 |
1749.307 |
20.676 |
ma75_dratio_020_030 |
1.001 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-13.929 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.708 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.181 |
mrstrength_0000_00.2 |
2082.2 |
0.759 |
ma5_dratio_000_005 |
2045.7 |
2.557 |
ma10_dratio_000_005 |
1993.08 |
5.264 |
ma25_dratio_005_007 |
1808.08 |
16.035 |
ma50_dratio_015_020 |
1743.533 |
20.33 |
ma75_dratio_020_030 |
0.723 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
20.95 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.666 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.858 |
mrstrength_n002_n001 |
2074.6 |
0.019 |
ma5_dratio_000_005 |
2033 |
2.066 |
ma10_dratio_000_005 |
1987.08 |
4.425 |
ma25_dratio_000_005 |
1797.14 |
15.461 |
ma50_dratio_015_020 |
1737.533 |
19.422 |
ma75_dratio_015_020 |
-0.191 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-10.962 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.977 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.079 |
1.041 |
mrstrength_0001_0002 |
2061.4 |
1.824 |
ma5_dratio_000_005 |
2017.2 |
4.055 |
ma10_dratio_000_005 |
1982.76 |
5.863 |
ma25_dratio_005_007 |
1786.74 |
17.477 |
ma50_dratio_015_020 |
1731.84 |
21.201 |
ma75_dratio_020_030 |
0.77 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-9.565 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.198 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_08_p0 |
0.071 |
0.851 |
mrstrength_00.7_0001 |
2042.2 |
1.802 |
ma5_dratio_000_005 |
1998.7 |
4.018 |
ma10_dratio_000_005 |
1976.56 |
5.183 |
ma25_dratio_005_007 |
1775.76 |
17.077 |
ma50_dratio_015_020 |
1725.853 |
20.462 |
ma75_dratio_020_030 |
1.748 |
gratio_0001_0002 |
2.376 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.597 |
vratio_n075_n050 |
14.3 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.036 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
2026.4 |
1.658 |
ma5_dratio_000_005 |
1982 |
3.935 |
ma10_dratio_000_005 |
1967.88 |
4.681 |
ma25_dratio_000_005 |
1765.28 |
16.695 |
ma50_dratio_015_020 |
1719.907 |
19.774 |
ma75_dratio_015_020 |
-0.728 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
2.539 |
atratio_0002_0003 |
228.726 |
vratio_0200_0300 |
14.3 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.421 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_08_p0 |
0.383 |
2.156 |
mrstrength_0002_0005 |
2009.2 |
2.528 |
ma5_dratio_000_005 |
1970.3 |
4.553 |
ma10_dratio_000_005 |
1951.6 |
5.554 |
ma25_dratio_005_007 |
1755.38 |
17.354 |
ma50_dratio_015_020 |
1714.067 |
20.182 |
ma75_dratio_020_030 |
0.05 |
gratio_0000_00.5 |
5.174 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
16.404 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.369 |
貸借 |
2.669 |
rstrength_0002_0005 |
cont_07 |
-2.169 |
2.469 |
mrstrength_0002_0005 |
1991.4 |
0.884 |
ma5_dratio_000_005 |
1958.2 |
2.594 |
ma10_dratio_000_005 |
1934.68 |
3.841 |
ma25_dratio_000_005 |
1746.06 |
15.059 |
ma50_dratio_015_020 |
1708.2 |
17.609 |
ma75_dratio_015_020 |
-0.799 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-41.187 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.396 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_06 |
0.766 |
-0.616 |
mrstrength_n001_n0.5 |
1973 |
1.521 |
ma5_dratio_000_005 |
1951.4 |
2.644 |
ma10_dratio_000_005 |
1920.32 |
4.306 |
ma25_dratio_000_005 |
1738.12 |
15.239 |
ma50_dratio_015_020 |
1703.307 |
17.595 |
ma75_dratio_015_020 |
0.05 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.317 |
atratio_0001_0002 |
9.776 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.059 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_05 |
0.233 |
1.084 |
mrstrength_0001_0002 |
1955.2 |
2.291 |
ma5_dratio_000_005 |
1949.2 |
2.606 |
ma10_dratio_000_005 |
1905.88 |
4.938 |
ma25_dratio_000_005 |
1730.38 |
15.582 |
ma50_dratio_015_020 |
1698.667 |
17.739 |
ma75_dratio_015_020 |
0.709 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-15.636 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.42 |
mratio_0002_0003 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.377 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.202 |
1.354 |
mrstrength_0001_0002 |
1937.6 |
1.879 |
ma5_dratio_000_005 |
1944.9 |
1.496 |
ma10_dratio_000_005 |
1888.92 |
4.504 |
ma25_dratio_000_005 |
1723.28 |
14.549 |
ma50_dratio_010_015 |
1694.04 |
16.526 |
ma75_dratio_015_020 |
-0.558 |
gratio_n001_n0.5 |
1.899 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
2.817 |
atratio_0002_0003 |
2.285 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.42 |
mratio_0002_0003 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.345 |
貸借 |
2.472 |
rstrength_0002_0005 |
cont_03 |
1.695 |
1.122 |
mrstrength_0001_0002 |
1931.4 |
2.05 |
ma5_dratio_000_005 |
1940.3 |
1.582 |
ma10_dratio_000_005 |
1872.56 |
5.257 |
ma25_dratio_005_007 |
1716.8 |
14.807 |
ma50_dratio_010_015 |
1689.747 |
16.645 |
ma75_dratio_015_020 |
4.33 |
gratio_0003_0005 |
2.707 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
10.058 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
2.42 |
mratio_0002_0003 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.466 |
貸借 |
2.623 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.034 |
mrstrength_0002_0005 |
1925 |
-0.416 |
ma5_dratio_n05_000 |
1942.1 |
-1.292 |
ma10_dratio_n05_000 |
1856.72 |
3.247 |
ma25_dratio_000_005 |
1710.36 |
12.082 |
ma50_dratio_010_015 |
1685.453 |
13.738 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
2.401 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-30.697 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
2.42 |
mratio_0002_0003 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.294 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.193 |
mrstrength_n0.2_0000 |
1929.8 |
-0.819 |
ma5_dratio_n05_000 |
1951.1 |
-1.901 |
ma10_dratio_n05_000 |
1842.24 |
3.895 |
ma25_dratio_000_005 |
1705.02 |
12.257 |
ma50_dratio_010_015 |
1681.627 |
13.818 |
ma75_dratio_010_015 |
0.209 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
3.039 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.055 |
貸借 |
-3.65 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.345 |
mrstrength_n002_n001 |
1943.2 |
-1.606 |
ma5_dratio_n05_000 |
1958.9 |
-2.394 |
ma10_dratio_n05_000 |
1825.72 |
4.726 |
ma25_dratio_000_005 |
1699.62 |
12.496 |
ma50_dratio_010_015 |
1677.52 |
13.978 |
ma75_dratio_010_015 |
0.103 |
gratio_0000_00.5 |
5.428 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-44.479 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.315 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.596 |
mrstrength_0001_0002 |
1952.2 |
-0.471 |
ma5_dratio_n05_000 |
1965 |
-1.12 |
ma10_dratio_n05_000 |
1809.52 |
7.377 |
ma25_dratio_007_010 |
1694.16 |
14.688 |
ma50_dratio_010_015 |
1673 |
16.139 |
ma75_dratio_015_020 |
-1.65 |
gratio_n002_n001 |
3.566 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
130.389 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.89 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.064 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_n2 |
0.256 |
-0.359 |
mrstrength_n0.5_n0.2 |
1949.2 |
-0.523 |
ma5_dratio_n05_000 |
1971.3 |
-1.639 |
ma10_dratio_n05_000 |
1791.8 |
8.215 |
ma25_dratio_007_010 |
1686.96 |
14.94 |
ma50_dratio_010_015 |
1667.787 |
16.262 |
ma75_dratio_015_020 |
-0.052 |
gratio_n0.5_0000 |
3.75 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
18.908 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.89 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.27 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
-0.777 |
mrstrength_n001_n0.5 |
1959.2 |
-0.929 |
ma5_dratio_n05_000 |
1972.2 |
-1.582 |
ma10_dratio_n05_000 |
1774.36 |
9.392 |
ma25_dratio_007_010 |
1680.04 |
15.533 |
ma50_dratio_015_020 |
1662.533 |
16.75 |
ma75_dratio_015_020 |
0.656 |
gratio_00.5_0001 |
3.57 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
13.064 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.731 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
1.495 |
mrstrength_0001_0002 |
1972.4 |
0.436 |
ma5_dratio_000_005 |
1974.8 |
0.314 |
ma10_dratio_000_005 |
1757.36 |
12.726 |
ma25_dratio_010_015 |
1672.92 |
18.416 |
ma50_dratio_015_020 |
1657.56 |
19.513 |
ma75_dratio_015_020 |
0.818 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-38.63 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.497 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
0.245 |
1.259 |
mrstrength_0001_0002 |
1974.6 |
-0.891 |
ma5_dratio_n05_000 |
1971.1 |
-0.715 |
ma10_dratio_n05_000 |
1739.08 |
12.531 |
ma25_dratio_010_015 |
1665.76 |
17.484 |
ma50_dratio_015_020 |
1651.827 |
18.475 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-3.067 |
atratio_n005_n003 |
59.907 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.384 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-3.13 |
mrstrength_n005_n002 |
1977.8 |
-2.518 |
ma5_dratio_n05_000 |
1961.6 |
-1.713 |
ma10_dratio_n05_000 |
1722.24 |
11.947 |
ma25_dratio_010_015 |
1658.92 |
16.22 |
ma50_dratio_015_020 |
1645.733 |
17.151 |
ma75_dratio_015_020 |
0.503 |
gratio_00.5_0001 |
4.571 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
12.895 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.654 |
貸借 |
1.757 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.106 |
mrstrength_n0.2_0000 |
1993.4 |
-0.221 |
ma5_dratio_n05_000 |
1934.1 |
2.839 |
ma10_dratio_000_005 |
1707.24 |
16.504 |
ma25_dratio_015_020 |
1652.58 |
20.357 |
ma50_dratio_020_030 |
1640.213 |
21.265 |
ma75_dratio_020_030 |
-0.1 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-28.437 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.807 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.525 |
mrstrength_n001_n0.5 |
1985.2 |
1.098 |
ma5_dratio_000_005 |
1898.9 |
5.693 |
ma10_dratio_005_007 |
1689.96 |
18.76 |
ma25_dratio_015_020 |
1645.22 |
21.99 |
ma50_dratio_020_030 |
1633.867 |
22.837 |
ma75_dratio_020_030 |
0.402 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.618 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.544 |
mrstrength_00.5_00.7 |
1977.2 |
0.749 |
ma5_dratio_000_005 |
1863.2 |
6.913 |
ma10_dratio_005_007 |
1673.2 |
19.053 |
ma25_dratio_015_020 |
1637.62 |
21.64 |
ma50_dratio_020_030 |
1627.493 |
22.397 |
ma75_dratio_020_030 |
0.608 |
gratio_00.5_0001 |
1.723 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-40.524 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
17.97 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.99 |
貸借 |
-2.635 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.681 |
mrstrength_n002_n001 |
1967.6 |
0.274 |
ma5_dratio_000_005 |
1828.2 |
7.92 |
ma10_dratio_007_010 |
1656.44 |
19.111 |
ma25_dratio_015_020 |
1631.18 |
20.955 |
ma50_dratio_020_030 |
1621.84 |
21.652 |
ma75_dratio_020_030 |
0.399 |
gratio_0000_00.5 |
2.701 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
2.977 |
atratio_0002_0003 |
-1.49 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
17.97 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.921 |
貸借 |
3.898 |
rstrength_0002_0005 |
cont_none |
-0.715 |
3.692 |
mrstrength_0002_0005 |
1945.4 |
3.115 |
ma5_dratio_000_005 |
1788.5 |
12.161 |
ma10_dratio_010_015 |
1640.76 |
22.26 |
ma25_dratio_020_030 |
1625.32 |
23.422 |
ma50_dratio_020_030 |
1616.107 |
24.125 |
ma75_dratio_020_030 |
0.975 |
gratio_00.5_0001 |
2.694 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-29.826 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
17.97 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.622 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-1.571 |
mrstrength_n002_n001 |
1874.8 |
3.904 |
ma5_dratio_000_005 |
1744.4 |
11.672 |
ma10_dratio_010_015 |
1623.08 |
20.019 |
ma25_dratio_020_030 |
1618.76 |
20.339 |
ma50_dratio_020_030 |
1609.84 |
21.006 |
ma75_dratio_020_030 |
0.407 |
gratio_0000_00.5 |
3.824 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-12.232 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.85 |
yield_2.5_003 |
17.97 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.734 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_04 |
0.085 |
1.098 |
mrstrength_0001_0002 |
1812.6 |
8.518 |
ma5_dratio_007_010 |
1707.1 |
15.225 |
ma10_dratio_015_020 |
1607.2 |
22.387 |
ma25_dratio_020_030 |
1612.76 |
21.965 |
ma50_dratio_020_030 |
1604.427 |
22.598 |
ma75_dratio_020_030 |
0.566 |
gratio_00.5_0001 |
3.958 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
4.404 |
atratio_0003_0005 |
-49.615 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
17.97 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.216 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_03 |
0.722 |
3.682 |
mrstrength_0002_0005 |
1749.2 |
11.137 |
ma5_dratio_010_015 |
1665.9 |
16.694 |
ma10_dratio_015_020 |
1590.72 |
22.209 |
ma25_dratio_020_030 |
1606.38 |
21.017 |
ma50_dratio_020_030 |
1599.133 |
21.566 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.895 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
12.644 |
atratio_0010_0015 |
1088.645 |
vratio_1000_2000 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
22.69 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.803 |
貸借 |
15.447 |
rstrength_0010_p000 |
cont_02 |
-2.659 |
15.303 |
mrstrength_0010_p000 |
1688.8 |
10.256 |
ma5_dratio_010_015 |
1621.6 |
14.825 |
ma10_dratio_010_015 |
1574.96 |
18.225 |
ma25_dratio_015_020 |
1600.5 |
16.339 |
ma50_dratio_015_020 |
1593.96 |
16.816 |
ma75_dratio_015_020 |
0.423 |
gratio_0000_00.5 |
13.293 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
65.455 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
22.69 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.505 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.829 |
mrstrength_00.7_0001 |
1631.6 |
1.312 |
ma5_dratio_000_005 |
1586.1 |
4.218 |
ma10_dratio_000_005 |
1562.68 |
5.78 |
ma25_dratio_005_007 |
1595.92 |
3.577 |
ma50_dratio_000_005 |
1589.947 |
3.966 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
2.214 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-49.231 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
22.69 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.431 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-1.04 |
mrstrength_n002_n001 |
1614 |
1.425 |
ma5_dratio_000_005 |
1570.8 |
4.214 |
ma10_dratio_000_005 |
1559.16 |
4.992 |
ma25_dratio_000_005 |
1595.3 |
2.614 |
ma50_dratio_000_005 |
1588.8 |
3.034 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-12.869 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
22.69 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.399 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_03 |
1.02 |
-0.533 |
mrstrength_n001_n0.5 |
1601.6 |
3.022 |
ma5_dratio_000_005 |
1557.4 |
5.946 |
ma10_dratio_005_007 |
1557.44 |
5.943 |
ma25_dratio_005_007 |
1594.96 |
3.451 |
ma50_dratio_000_005 |
1587.84 |
3.915 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
4.188 |
atratio_0003_0005 |
83.744 |
vratio_0075_0100 |
9.5 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
39.24 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.421 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
5.575 |
mrstrength_0005_0010 |
1582.6 |
3.753 |
ma5_dratio_000_005 |
1544 |
6.347 |
ma10_dratio_005_007 |
1555.92 |
5.532 |
ma25_dratio_005_007 |
1594.8 |
2.96 |
ma50_dratio_000_005 |
1587.147 |
3.456 |
ma75_dratio_000_005 |
1.332 |
gratio_0001_0002 |
3.072 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-19.763 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
39.24 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.517 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.62 |
mrstrength_0001_0002 |
1554.4 |
1.39 |
ma5_dratio_000_005 |
1532.2 |
2.859 |
ma10_dratio_000_005 |
1554.88 |
1.358 |
ma25_dratio_000_005 |
1595.06 |
-1.195 |
ma50_dratio_n05_000 |
1586.4 |
-0.656 |
ma75_dratio_n05_000 |
1.597 |
gratio_0001_0002 |
1.209 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
12.946 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
39.24 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
4.595 |
貸借 |
-5.23 |
rstrength_n010_n005 |
cont_none |
-0.067 |
-0.568 |
mrstrength_n001_n0.5 |
1540.6 |
1.584 |
ma5_dratio_000_005 |
1528.2 |
2.408 |
ma10_dratio_000_005 |
1557.64 |
0.473 |
ma25_dratio_000_005 |
1596.6 |
-1.979 |
ma50_dratio_n05_000 |
1586.907 |
-1.38 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
1.853 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-20.848 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
39.24 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-2.408 |
貸借 |
3.694 |
rstrength_0002_0005 |
cont_02 |
0.789 |
0.497 |
mrstrength_00.2_00.5 |
1527.6 |
3.103 |
ma5_dratio_000_005 |
1527 |
3.143 |
ma10_dratio_000_005 |
1561.04 |
0.894 |
ma25_dratio_000_005 |
1598.34 |
-1.46 |
ma50_dratio_n05_000 |
1587.08 |
-0.761 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
3.598 |
atratio_0003_0005 |
-21.823 |
vratio_n025_0000 |
9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
39.24 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.281 |
貸借 |
3.879 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.014 |
mrstrength_0002_0005 |
1513.2 |
2.762 |
ma5_dratio_000_005 |
1525.2 |
1.954 |
ma10_dratio_000_005 |
1564 |
-0.575 |
ma25_dratio_n05_000 |
1599.82 |
-2.802 |
ma50_dratio_n05_000 |
1587.28 |
-2.034 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
3.987 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
11.385 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
29.67 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.714 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.721 |
mrstrength_n001_n0.5 |
1505.4 |
-0.292 |
ma5_dratio_n05_000 |
1528.5 |
-1.799 |
ma10_dratio_n05_000 |
1567.8 |
-4.261 |
ma25_dratio_n05_000 |
1601.32 |
-6.265 |
ma50_dratio_n07_n05 |
1587.147 |
-5.428 |
ma75_dratio_n07_n05 |
0.199 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
55.502 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
29.67 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.216 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.706 |
mrstrength_n001_n0.5 |
1510 |
-0.199 |
ma5_dratio_n05_000 |
1535.7 |
-1.869 |
ma10_dratio_n05_000 |
1573.52 |
-4.227 |
ma25_dratio_n05_000 |
1603.42 |
-6.013 |
ma50_dratio_n07_n05 |
1588.24 |
-5.115 |
ma75_dratio_n07_n05 |
0.667 |
gratio_00.5_0001 |
1.065 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-22.878 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
29.67 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.518 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_n7 |
-0.314 |
0.114 |
mrstrength_0000_00.2 |
1515.8 |
-1.042 |
ma5_dratio_n05_000 |
1543.1 |
-2.793 |
ma10_dratio_n05_000 |
1578.8 |
-4.991 |
ma25_dratio_n05_000 |
1604.74 |
-6.527 |
ma50_dratio_n07_n05 |
1589.227 |
-5.614 |
ma75_dratio_n07_n05 |
-0.133 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
72.611 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
29.67 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.113 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-1.191 |
mrstrength_n002_n001 |
1526.4 |
-1.533 |
ma5_dratio_n05_000 |
1549.5 |
-3.001 |
ma10_dratio_n05_000 |
1582.12 |
-5.001 |
ma25_dratio_n07_n05 |
1605.78 |
-6.401 |
ma50_dratio_n07_n05 |
1589.92 |
-5.467 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-44.912 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-0.296 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.077 |
-0.448 |
mrstrength_n0.5_n0.2 |
1537.2 |
-1.379 |
ma5_dratio_n05_000 |
1554.3 |
-2.464 |
ma10_dratio_n05_000 |
1585.72 |
-4.397 |
ma25_dratio_n05_000 |
1606.62 |
-5.64 |
ma50_dratio_n07_n05 |
1590.573 |
-4.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
2.518 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
-1.959 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.046 |
mrstrength_0001_0002 |
1551.6 |
-1.779 |
ma5_dratio_n05_000 |
1558.2 |
-2.195 |
ma10_dratio_n05_000 |
1588.48 |
-4.059 |
ma25_dratio_n05_000 |
1607.66 |
-5.204 |
ma50_dratio_n07_n05 |
1591 |
-4.211 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
2.91 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
21.397 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.709 |
貸借 |
-2.804 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-0.048 |
mrstrength_n0.2_0000 |
1561.4 |
-1.627 |
ma5_dratio_n05_000 |
1560.8 |
-1.589 |
ma10_dratio_n05_000 |
1592.44 |
-3.544 |
ma25_dratio_n05_000 |
1608.2 |
-4.489 |
ma50_dratio_n05_000 |
1591.173 |
-3.467 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-22.373 |
vratio_n025_0000 |
9 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
0.521 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.683 |
mrstrength_00.5_00.7 |
1570.4 |
-1.108 |
ma5_dratio_n05_000 |
1562.7 |
-0.621 |
ma10_dratio_n05_000 |
1595.6 |
-2.67 |
ma25_dratio_n05_000 |
1607.48 |
-3.389 |
ma50_dratio_n05_000 |
1590.893 |
-2.382 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
57.754 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.939 |
貸借 |
-3.891 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.697 |
mrstrength_n002_n001 |
1572.6 |
-0.992 |
ma5_dratio_n05_000 |
1563.9 |
-0.441 |
ma10_dratio_n05_000 |
1597.92 |
-2.561 |
ma25_dratio_n05_000 |
1606.7 |
-3.093 |
ma50_dratio_n05_000 |
1590.387 |
-2.099 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-38.689 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
37 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
2.751 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.021 |
mrstrength_n002_n001 |
1571.4 |
1.056 |
ma5_dratio_000_005 |
1567.6 |
1.301 |
ma10_dratio_000_005 |
1600.48 |
-0.78 |
ma25_dratio_n05_000 |
1605.82 |
-1.11 |
ma50_dratio_n05_000 |
1589.987 |
-0.125 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9600 rela |
アイネット |
プライム（内国株式） |
-0.506 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
42.38 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
3626;3962;3915 |
ＴＩＳ;チェンジＨＤ;テラスカイ |
1.562 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.967 |
mrstrength_00.7_0001 |
1564.8 |
0.524 |
ma5_dratio_000_005 |
1570 |
0.191 |
ma10_dratio_000_005 |
1602.04 |
-1.813 |
ma25_dratio_n05_000 |
1604.64 |
-1.972 |
ma50_dratio_n05_000 |
1589.293 |
-1.025 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |