Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:23 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.404 |
atratio_0000_00.5 |
194.03 |
vratio_0100_0200 |
|
per_m00_000 |
7.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
|
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.303 |
gratio_n0.5_0000 |
2.567 |
volaratio_2.5_003 |
| 2025-07-14 |
15:03 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.609 |
atratio_00.5_0001 |
19.643 |
vratio_0000_0025 |
|
per_m00_000 |
7.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.581 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
0.887 |
mrstrength_00.7_0001 |
975.8 |
1.558 |
ma5_dratio_000_005 |
973.1 |
1.839 |
ma10_dratio_000_005 |
980.36 |
1.085 |
ma25_dratio_000_005 |
987.7 |
0.334 |
ma50_dratio_000_005 |
991.547 |
-0.055 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.546 |
atratio_0001_0002 |
330.769 |
vratio_0300_0500 |
|
per_m00_000 |
7.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.76 |
信用 |
0.786 |
rstrength_00.7_0001 |
cont_03 |
-0.193 |
1.739 |
mrstrength_0001_0002 |
971 |
1.442 |
ma5_dratio_000_005 |
970.8 |
1.463 |
ma10_dratio_000_005 |
980.32 |
0.477 |
ma25_dratio_000_005 |
987.7 |
-0.273 |
ma50_dratio_n05_000 |
991.52 |
-0.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.207 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.695 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.439 |
0.646 |
mrstrength_00.5_00.7 |
969.4 |
0.062 |
ma5_dratio_000_005 |
970.8 |
-0.082 |
ma10_dratio_n05_000 |
980.84 |
-1.105 |
ma25_dratio_n05_000 |
988.42 |
-1.864 |
ma50_dratio_n05_000 |
991.667 |
-2.185 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
0.309 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.311 |
atratio_0000_00.5 |
-42.424 |
vratio_n050_n025 |
|
per_m00_000 |
6.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.813 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.023 |
mrstrength_n0.2_0000 |
967.8 |
0.021 |
ma5_dratio_000_005 |
970.3 |
-0.237 |
ma10_dratio_n05_000 |
982.6 |
-1.486 |
ma25_dratio_n05_000 |
989.06 |
-2.129 |
ma50_dratio_n05_000 |
991.933 |
-2.413 |
ma75_dratio_n05_000 |
1.244 |
gratio_0001_0002 |
1.034 |
volaratio_001_1.5 |
| 2025-07-08 |
15:15 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.207 |
atratio_n0.5_0000 |
230 |
vratio_0200_0300 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
2.033 |
信用 |
-2.24 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-0.462 |
mrstrength_n0.5_n0.2 |
966.8 |
-0.186 |
ma5_dratio_n05_000 |
969.5 |
-0.464 |
ma10_dratio_n05_000 |
989.44 |
-2.47 |
ma25_dratio_n05_000 |
990.08 |
-2.533 |
ma50_dratio_n05_000 |
992.12 |
-2.734 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-07-07 |
15:24 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.024 |
atratio_n002_n001 |
-61.538 |
vratio_n075_n050 |
|
per_m00_000 |
6.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.574 |
信用 |
-1.598 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.463 |
mrstrength_n0.5_n0.2 |
970.4 |
-0.35 |
ma5_dratio_n05_000 |
969.2 |
-0.227 |
ma10_dratio_n05_000 |
990.4 |
-2.363 |
ma25_dratio_n05_000 |
991.62 |
-2.483 |
ma50_dratio_n05_000 |
992.373 |
-2.557 |
ma75_dratio_n05_000 |
-1.433 |
gratio_n002_n001 |
1.142 |
volaratio_001_1.5 |
| 2025-07-04 |
15:21 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.559 |
atratio_0001_0002 |
-16.129 |
vratio_n025_0000 |
|
per_m00_000 |
7.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.193 |
信用 |
1.752 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.496 |
mrstrength_0001_0002 |
970.6 |
0.659 |
ma5_dratio_000_005 |
969.5 |
0.774 |
ma10_dratio_000_005 |
990.88 |
-1.401 |
ma25_dratio_n05_000 |
993.82 |
-1.692 |
ma50_dratio_n05_000 |
992.72 |
-1.584 |
ma75_dratio_n05_000 |
1.04 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-07-03 |
15:24 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.104 |
atratio_n0.5_0000 |
10.714 |
vratio_0000_0025 |
|
per_m00_000 |
6.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.296 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_n2 |
0.059 |
-0.163 |
mrstrength_n0.2_0000 |
972.2 |
-1.049 |
ma5_dratio_n05_000 |
969.9 |
-0.815 |
ma10_dratio_n05_000 |
991.44 |
-2.969 |
ma25_dratio_n05_000 |
996.88 |
-3.499 |
ma50_dratio_n05_000 |
992.827 |
-3.105 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-2.035 |
atratio_n003_n002 |
-54.839 |
vratio_n075_n050 |
|
per_m00_000 |
6.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.531 |
信用 |
-1.504 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1.475 |
mrstrength_n002_n001 |
972.8 |
-1.007 |
ma5_dratio_n05_000 |
972.4 |
-0.967 |
ma10_dratio_n05_000 |
993.12 |
-3.033 |
ma25_dratio_n05_000 |
1001.64 |
-3.858 |
ma50_dratio_n05_000 |
993.2 |
-3.041 |
ma75_dratio_n05_000 |
-0.916 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-07-01 |
15:23 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.55 |
atratio_0001_0002 |
55 |
vratio_0050_0075 |
|
per_m00_000 |
7.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.757 |
信用 |
2.307 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.788 |
mrstrength_0002_0005 |
972.2 |
1.111 |
ma5_dratio_000_005 |
976.1 |
0.707 |
ma10_dratio_000_005 |
994.6 |
-1.166 |
ma25_dratio_n05_000 |
1005.82 |
-2.269 |
ma50_dratio_n05_000 |
993.667 |
-1.073 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.726 |
atratio_n002_n001 |
-6.977 |
vratio_n025_0000 |
|
per_m00_000 |
6.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
2.785 |
信用 |
-4.511 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.564 |
mrstrength_n005_n002 |
968 |
0 |
ma5_dratio_000_005 |
975.8 |
-0.799 |
ma10_dratio_n05_000 |
994.88 |
-2.702 |
ma25_dratio_n05_000 |
1009.06 |
-4.069 |
ma50_dratio_n05_000 |
993.613 |
-2.578 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.073 |
atratio_0002_0003 |
186.667 |
vratio_0100_0200 |
|
per_m00_000 |
7.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.239 |
信用 |
1.834 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.643 |
mrstrength_00.5_00.7 |
968.4 |
1.714 |
ma5_dratio_000_005 |
975.8 |
0.943 |
ma10_dratio_000_005 |
995.72 |
-1.077 |
ma25_dratio_n05_000 |
1009.6 |
-2.437 |
ma50_dratio_n05_000 |
993.493 |
-0.855 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
2.497 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.521 |
atratio_00.5_0001 |
-75.806 |
vratio_n100_n075 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.125 |
信用 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.129 |
mrstrength_n002_n001 |
967.6 |
-0.269 |
ma5_dratio_n05_000 |
978.1 |
-1.339 |
ma10_dratio_n05_000 |
996.04 |
-3.116 |
ma25_dratio_n05_000 |
1010.16 |
-4.471 |
ma50_dratio_n05_000 |
993.173 |
-2.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.208 |
atratio_n0.5_0000 |
67.568 |
vratio_0050_0075 |
|
per_m00_000 |
6.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.729 |
信用 |
0.521 |
rstrength_00.5_00.7 |
cont_n5 |
0.391 |
-0.599 |
mrstrength_n001_n0.5 |
972 |
-1.235 |
ma5_dratio_n05_000 |
984.2 |
-2.459 |
ma10_dratio_n05_000 |
997.32 |
-3.742 |
ma25_dratio_n05_000 |
1013.5 |
-5.279 |
ma50_dratio_n07_n05 |
992.987 |
-3.322 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-56.977 |
vratio_n075_n050 |
|
per_m00_000 |
6.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
2.173 |
信用 |
-2.998 |
rstrength_n005_n002 |
cont_n4 |
1.138 |
-1.963 |
mrstrength_n002_n001 |
980 |
-1.837 |
ma5_dratio_n05_000 |
990.1 |
-2.838 |
ma10_dratio_n05_000 |
998.88 |
-3.692 |
ma25_dratio_n05_000 |
1015.62 |
-5.28 |
ma50_dratio_n07_n05 |
993 |
-3.122 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.121 |
atratio_n002_n001 |
258.333 |
vratio_0200_0300 |
|
per_m00_000 |
6.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.871 |
信用 |
-1.992 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.993 |
mrstrength_n001_n0.5 |
983.6 |
-1.383 |
ma5_dratio_n05_000 |
993.8 |
-2.395 |
ma10_dratio_n05_000 |
1001 |
-3.097 |
ma25_dratio_n05_000 |
1014.7 |
-4.405 |
ma50_dratio_n05_000 |
993.107 |
-2.327 |
ma75_dratio_n05_000 |
-1.325 |
gratio_n002_n001 |
1.881 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.608 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
7.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-13 |
settlement_m00_b07 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.255 |
信用 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.387 |
mrstrength_n0.5_n0.2 |
983.2 |
-0.224 |
ma5_dratio_n05_000 |
995.8 |
-1.486 |
ma10_dratio_n05_000 |
1001.76 |
-2.072 |
ma25_dratio_n05_000 |
1010.62 |
-2.931 |
ma50_dratio_n05_000 |
992.973 |
-1.206 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
0.306 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.3 |
atratio_n002_n001 |
-60.976 |
vratio_n075_n050 |
|
per_m00_000 |
7.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-06-13 |
settlement_b06_b04 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.689 |
信用 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.28 |
mrstrength_n0.5_n0.2 |
988.6 |
-0.162 |
ma5_dratio_n05_000 |
997.5 |
-1.053 |
ma10_dratio_n05_000 |
1001.16 |
-1.414 |
ma25_dratio_n05_000 |
1007.16 |
-2.002 |
ma50_dratio_n05_000 |
992.72 |
-0.576 |
ma75_dratio_n05_000 |
-1.5 |
gratio_n002_n001 |
0.406 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.041 |
atratio_0002_0003 |
-43.836 |
vratio_n050_n025 |
|
per_m00_000 |
7.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_b06_b04 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.68 |
信用 |
1.361 |
rstrength_0001_0002 |
cont_02 |
0.904 |
1.137 |
mrstrength_0001_0002 |
996.4 |
0.361 |
ma5_dratio_000_005 |
1000.2 |
-0.02 |
ma10_dratio_n05_000 |
1000.28 |
-0.028 |
ma25_dratio_n05_000 |
1002.84 |
-0.283 |
ma50_dratio_n05_000 |
992.307 |
0.775 |
ma75_dratio_000_005 |
1.531 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.24 |
atratio_0001_0002 |
-51.974 |
vratio_n075_n050 |
|
per_m00_000 |
7.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-13 |
settlement_b06_b04 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.301 |
信用 |
1.541 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.652 |
mrstrength_00.5_00.7 |
1000.2 |
-2.02 |
ma5_dratio_n05_000 |
1014.1 |
-3.363 |
ma10_dratio_n05_000 |
999 |
-1.902 |
ma25_dratio_n05_000 |
1001.08 |
-2.106 |
ma50_dratio_n05_000 |
991.92 |
-1.202 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
2.252 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-3.968 |
atratio_n005_n003 |
10.949 |
vratio_0000_0025 |
|
per_m00_000 |
6.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-06-13 |
settlement_b03_b01 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.912 |
信用 |
-5.88 |
rstrength_n010_n005 |
cont_n2 |
1.261 |
-5.229 |
mrstrength_n010_n005 |
1004 |
-3.586 |
ma5_dratio_n05_000 |
1015 |
-4.631 |
ma10_dratio_n05_000 |
999.2 |
-3.122 |
ma25_dratio_n05_000 |
1000.48 |
-3.246 |
ma50_dratio_n05_000 |
992.04 |
-2.423 |
ma75_dratio_n05_000 |
-6.151 |
gratio_n010_n005 |
4.14 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.754 |
atratio_n002_n001 |
211.364 |
vratio_0200_0300 |
|
per_m00_000 |
7.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-06-13 |
settlement_000_000 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-2.052 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.866 |
mrstrength_n001_n0.5 |
1008.4 |
-0.04 |
ma5_dratio_n05_000 |
1016.1 |
-0.797 |
ma10_dratio_n05_000 |
1000.48 |
0.752 |
ma25_dratio_000_005 |
1000.16 |
0.784 |
ma50_dratio_000_005 |
992.333 |
1.579 |
ma75_dratio_000_005 |
-1.267 |
gratio_n002_n001 |
3.749 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.687 |
atratio_00.5_0001 |
-48.235 |
vratio_n050_n025 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a01_a03 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.369 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.333 |
mrstrength_0001_0002 |
1006.4 |
1.948 |
ma5_dratio_000_005 |
1014.4 |
1.144 |
ma10_dratio_000_005 |
999.32 |
2.67 |
ma25_dratio_000_005 |
999.42 |
2.66 |
ma50_dratio_000_005 |
992.08 |
3.419 |
ma75_dratio_000_005 |
-0.687 |
gratio_n001_n0.5 |
1.887 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.002 |
atratio_0002_0003 |
-16.667 |
vratio_n025_0000 |
|
per_m00_000 |
6.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a01_a03 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.17 |
信用 |
1.832 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.453 |
mrstrength_0001_0002 |
1004 |
1.494 |
ma5_dratio_000_005 |
1012.2 |
0.672 |
ma10_dratio_000_005 |
997.56 |
2.149 |
ma25_dratio_000_005 |
998.08 |
2.096 |
ma50_dratio_000_005 |
991.867 |
2.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.909 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a01_a03 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.578 |
信用 |
1.487 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.586 |
mrstrength_00.5_00.7 |
1028 |
-2.821 |
ma5_dratio_n05_000 |
1010.3 |
-1.118 |
ma10_dratio_n05_000 |
996.52 |
0.249 |
ma25_dratio_000_005 |
997.36 |
0.164 |
ma50_dratio_000_005 |
992.413 |
0.664 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-69.314 |
vratio_n075_n050 |
|
per_m00_000 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a04_a06 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.374 |
信用 |
-2.176 |
rstrength_n005_n002 |
cont_n3 |
0.919 |
-1.721 |
mrstrength_n002_n001 |
1026 |
-3.509 |
ma5_dratio_n05_000 |
1009.4 |
-1.922 |
ma10_dratio_n05_000 |
995.04 |
-0.507 |
ma25_dratio_n05_000 |
997.14 |
-0.716 |
ma50_dratio_n05_000 |
993.147 |
-0.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.578 |
atratio_n002_n001 |
-88.101 |
vratio_n100_n075 |
|
per_m00_000 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a07_a09 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.818 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-2.076 |
mrstrength_n005_n002 |
1023.8 |
-2.52 |
ma5_dratio_n05_000 |
1009.3 |
-1.12 |
ma10_dratio_n05_000 |
995.08 |
0.293 |
ma25_dratio_000_005 |
997.12 |
0.088 |
ma50_dratio_000_005 |
994.08 |
0.394 |
ma75_dratio_000_005 |
1.874 |
gratio_0001_0002 |
5.226 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-10.975 |
atratio_m000_n010 |
64.523 |
vratio_0050_0075 |
|
per_m00_000 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a07_a09 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.807 |
信用 |
-11.782 |
rstrength_m000_n010 |
cont_none |
-0.511 |
-10.464 |
mrstrength_m000_n010 |
1022.4 |
-0.822 |
ma5_dratio_n05_000 |
1008.8 |
0.515 |
ma10_dratio_000_005 |
996 |
1.807 |
ma25_dratio_000_005 |
997.08 |
1.697 |
ma50_dratio_000_005 |
994.373 |
1.974 |
ma75_dratio_000_005 |
0.263 |
gratio_0000_00.5 |
16.075 |
volaratio_015_020 |
| 2025-06-04 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
15.167 |
atratio_0015_p000 |
4464.516 |
vratio_2000_p000 |
|
per_m00_000 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a07_a09 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.575 |
信用 |
14.592 |
rstrength_0010_p000 |
cont_02 |
0.803 |
14.364 |
mrstrength_0010_p000 |
1020.4 |
11.623 |
ma5_dratio_010_015 |
1007.1 |
13.097 |
ma10_dratio_010_015 |
995.52 |
14.413 |
ma25_dratio_010_015 |
996.6 |
14.289 |
ma50_dratio_010_015 |
994.36 |
14.546 |
ma75_dratio_010_015 |
7.179 |
gratio_0005_0010 |
7.86 |
volaratio_007_010 |
| 2025-06-03 |
15:24 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.021 |
atratio_0001_0002 |
-38 |
vratio_n050_n025 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a10_a12 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.01 |
信用 |
2.031 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.085 |
mrstrength_0001_0002 |
992.6 |
-0.363 |
ma5_dratio_n05_000 |
993.1 |
-0.413 |
ma10_dratio_n05_000 |
990.72 |
-0.174 |
ma25_dratio_n05_000 |
993.46 |
-0.449 |
ma50_dratio_n05_000 |
992.573 |
-0.36 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.211 |
atratio_n002_n001 |
61.29 |
vratio_0050_0075 |
|
per_m00_000 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a10_a12 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-2.855 |
信用 |
1.644 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.091 |
mrstrength_0000_00.2 |
992.8 |
-1.39 |
ma5_dratio_n05_000 |
995.7 |
-1.677 |
ma10_dratio_n05_000 |
992.84 |
-1.394 |
ma25_dratio_n05_000 |
993.36 |
-1.446 |
ma50_dratio_n05_000 |
992.613 |
-1.371 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.295 |
atratio_n002_n001 |
72.222 |
vratio_0050_0075 |
|
per_m00_000 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a13_a15 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.153 |
信用 |
-2.448 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.078 |
mrstrength_n0.2_0000 |
994.8 |
-0.382 |
ma5_dratio_n05_000 |
996.7 |
-0.572 |
ma10_dratio_n05_000 |
996.76 |
-0.578 |
ma25_dratio_n05_000 |
993.64 |
-0.266 |
ma50_dratio_n05_000 |
992.88 |
-0.189 |
ma75_dratio_n05_000 |
-1.394 |
gratio_n002_n001 |
1.629 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.4 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
|
per_m00_000 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a13_a15 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.309 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-1.484 |
mrstrength_n002_n001 |
995.2 |
0.884 |
ma5_dratio_000_005 |
994.2 |
0.986 |
ma10_dratio_000_005 |
1002.32 |
0.168 |
ma25_dratio_000_005 |
993.52 |
1.055 |
ma50_dratio_000_005 |
992.813 |
1.127 |
ma75_dratio_000_005 |
1.3 |
gratio_0001_0002 |
1.3 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
164 |
vratio_0100_0200 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.961 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
1.015 |
mrstrength_0001_0002 |
993.8 |
0.624 |
ma5_dratio_000_005 |
990.3 |
0.98 |
ma10_dratio_000_005 |
1010.16 |
-1.006 |
ma25_dratio_n05_000 |
993.24 |
0.681 |
ma50_dratio_000_005 |
992.68 |
0.737 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.101 |
atratio_0000_00.5 |
-56.14 |
vratio_n075_n050 |
|
per_m00_000 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.233 |
信用 |
-1.132 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.412 |
mrstrength_n0.5_n0.2 |
993.6 |
-0.362 |
ma5_dratio_n05_000 |
987.1 |
0.294 |
ma10_dratio_000_005 |
1017.04 |
-2.659 |
ma25_dratio_n05_000 |
993.2 |
-0.322 |
ma50_dratio_n05_000 |
992.587 |
-0.261 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
1.631 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.403 |
atratio_n0.5_0000 |
58.333 |
vratio_0050_0075 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.856 |
信用 |
-1.259 |
rstrength_n002_n001 |
cont_n4 |
0.999 |
-1.402 |
mrstrength_n002_n001 |
998.6 |
-0.961 |
ma5_dratio_n05_000 |
986.6 |
0.243 |
ma10_dratio_000_005 |
1023.24 |
-3.346 |
ma25_dratio_n05_000 |
992.98 |
-0.401 |
ma50_dratio_n05_000 |
992.467 |
-0.349 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-5.263 |
vratio_n025_0000 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.037 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.472 |
-0.873 |
mrstrength_n001_n0.5 |
998.6 |
-0.561 |
ma5_dratio_n05_000 |
987.7 |
0.537 |
ma10_dratio_000_005 |
1023.48 |
-2.978 |
ma25_dratio_n05_000 |
992.38 |
0.062 |
ma50_dratio_000_005 |
992.627 |
0.038 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-49.333 |
vratio_n050_n025 |
|
per_m00_000 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.905 |
信用 |
-2.105 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
0.639 |
mrstrength_00.5_00.7 |
993.2 |
0.383 |
ma5_dratio_000_005 |
986.3 |
1.085 |
ma10_dratio_000_005 |
1024.28 |
-2.663 |
ma25_dratio_n05_000 |
991.74 |
0.53 |
ma50_dratio_000_005 |
992.693 |
0.434 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.576 |
atratio_n002_n001 |
92.308 |
vratio_0075_0100 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-2.411 |
信用 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
-0.962 |
mrstrength_n001_n0.5 |
986.8 |
1.236 |
ma5_dratio_000_005 |
984.8 |
1.442 |
ma10_dratio_000_005 |
1029.68 |
-2.98 |
ma25_dratio_n05_000 |
990.82 |
0.826 |
ma50_dratio_000_005 |
992.84 |
0.62 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.629 |
atratio_0002_0003 |
-70 |
vratio_n075_n050 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.682 |
信用 |
3.311 |
rstrength_0002_0005 |
cont_03 |
0.082 |
2.547 |
mrstrength_0002_0005 |
980.6 |
3.508 |
ma5_dratio_000_005 |
984.2 |
3.129 |
ma10_dratio_000_005 |
1032.36 |
-1.682 |
ma25_dratio_n05_000 |
990.06 |
2.519 |
ma50_dratio_000_005 |
992.84 |
2.232 |
ma75_dratio_000_005 |
0.809 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.381 |
atratio_0002_0003 |
-93.812 |
vratio_n100_n075 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.632 |
信用 |
3.013 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.057 |
mrstrength_0002_0005 |
974.6 |
1.478 |
ma5_dratio_000_005 |
978.9 |
1.032 |
ma10_dratio_000_005 |
1028.4 |
-3.831 |
ma25_dratio_n05_000 |
989.16 |
-0.016 |
ma50_dratio_n05_000 |
992.64 |
-0.367 |
ma75_dratio_n05_000 |
1.139 |
gratio_0001_0002 |
4.24 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.104 |
atratio_0000_00.5 |
5152.5 |
vratio_2000_p000 |
|
per_m00_000 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.264 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.109 |
mrstrength_0000_00.2 |
976.8 |
-1.106 |
ma5_dratio_n05_000 |
979.1 |
-1.338 |
ma10_dratio_n05_000 |
1019.48 |
-5.246 |
ma25_dratio_n07_n05 |
988.58 |
-2.284 |
ma50_dratio_n05_000 |
992.613 |
-2.681 |
ma75_dratio_n05_000 |
1.451 |
gratio_0001_0002 |
14.9 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-31.034 |
vratio_n050_n025 |
|
per_m00_000 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-3.366 |
信用 |
3.056 |
rstrength_0002_0005 |
cont_n3 |
-0.977 |
0.667 |
mrstrength_00.5_00.7 |
979.4 |
-1.47 |
ma5_dratio_n05_000 |
984.6 |
-1.991 |
ma10_dratio_n05_000 |
1013.16 |
-4.753 |
ma25_dratio_n05_000 |
988.5 |
-2.377 |
ma50_dratio_n05_000 |
992.96 |
-2.816 |
ma75_dratio_n05_000 |
0.93 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.726 |
atratio_n002_n001 |
-13.433 |
vratio_n025_0000 |
|
per_m00_000 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.209 |
信用 |
-2.935 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.582 |
mrstrength_n002_n001 |
982.8 |
-1.506 |
ma5_dratio_n05_000 |
988.3 |
-2.054 |
ma10_dratio_n05_000 |
1005.4 |
-3.72 |
ma25_dratio_n05_000 |
988.32 |
-2.056 |
ma50_dratio_n05_000 |
993.48 |
-2.565 |
ma75_dratio_n05_000 |
-1.015 |
gratio_n002_n001 |
1.965 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.5 |
atratio_n002_n001 |
-95.839 |
vratio_n100_n075 |
|
per_m00_000 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.969 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.932 |
mrstrength_n005_n002 |
987.8 |
-0.283 |
ma5_dratio_n05_000 |
993.4 |
-0.846 |
ma10_dratio_n05_000 |
1003.16 |
-1.81 |
ma25_dratio_n05_000 |
988.38 |
-0.342 |
ma50_dratio_n05_000 |
993.747 |
-0.88 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.145 |
atratio_0002_0003 |
3400 |
vratio_2000_p000 |
|
per_m00_000 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.066 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.769 |
mrstrength_0001_0002 |
983.2 |
1.709 |
ma5_dratio_000_005 |
999.1 |
0.09 |
ma10_dratio_000_005 |
1001.76 |
-0.176 |
ma25_dratio_n05_000 |
988.46 |
1.167 |
ma50_dratio_000_005 |
993.947 |
0.609 |
ma75_dratio_000_005 |
-1.532 |
gratio_n002_n001 |
16.402 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-48.889 |
vratio_n050_n025 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.003 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.556 |
-1.861 |
mrstrength_n002_n001 |
981.4 |
-0.245 |
ma5_dratio_n05_000 |
1006.8 |
-2.761 |
ma10_dratio_n05_000 |
999.84 |
-2.084 |
ma25_dratio_n05_000 |
988.26 |
-0.937 |
ma50_dratio_n05_000 |
993.947 |
-1.504 |
ma75_dratio_n05_000 |
1.527 |
gratio_0001_0002 |
1.839 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.108 |
atratio_n002_n001 |
-10 |
vratio_n025_0000 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.072 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.513 |
mrstrength_n002_n001 |
989.8 |
-0.788 |
ma5_dratio_n05_000 |
1021.9 |
-3.904 |
ma10_dratio_n05_000 |
999.52 |
-1.753 |
ma25_dratio_n05_000 |
988.46 |
-0.654 |
ma50_dratio_n05_000 |
994.413 |
-1.248 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
3.783 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
3.222 |
atratio_0003_0005 |
-35.065 |
vratio_n050_n025 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.29 |
信用 |
3.512 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.361 |
mrstrength_0002_0005 |
993.8 |
-0.08 |
ma5_dratio_n05_000 |
1043.7 |
-4.858 |
ma10_dratio_n05_000 |
998.6 |
-0.561 |
ma25_dratio_n05_000 |
989.02 |
0.402 |
ma50_dratio_000_005 |
994.68 |
-0.169 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.545 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-2.926 |
atratio_n003_n002 |
87.805 |
vratio_0075_0100 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.704 |
信用 |
-2.222 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.964 |
mrstrength_n005_n002 |
999 |
-3.704 |
ma5_dratio_n05_000 |
1061.6 |
-9.382 |
ma10_dratio_n10_n07 |
998.2 |
-3.627 |
ma25_dratio_n05_000 |
990.36 |
-2.864 |
ma50_dratio_n05_000 |
995.2 |
-3.336 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
5.675 |
volaratio_005_007 |
| 2025-05-01 |
14:56 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-2.938 |
atratio_n003_n002 |
-33.871 |
vratio_n050_n025 |
|
per_m00_000 |
5.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.885 |
信用 |
-2.053 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.067 |
mrstrength_n005_n002 |
1015 |
-2.365 |
ma5_dratio_n05_000 |
1079.9 |
-8.232 |
ma10_dratio_n10_n07 |
999.24 |
-0.825 |
ma25_dratio_n05_000 |
992.2 |
-0.121 |
ma50_dratio_n05_000 |
996 |
-0.502 |
ma75_dratio_n05_000 |
-1.567 |
gratio_n002_n001 |
2.429 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.896 |
atratio_0001_0002 |
-60 |
vratio_n075_n050 |
|
per_m00_000 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.342 |
信用 |
2.238 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.323 |
mrstrength_0001_0002 |
1032.2 |
-1.085 |
ma5_dratio_n05_000 |
1080.3 |
-5.489 |
ma10_dratio_n07_n05 |
999.16 |
2.186 |
ma25_dratio_000_005 |
993.58 |
2.76 |
ma50_dratio_000_005 |
996.333 |
2.476 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-04-28 |
10:10 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.668 |
atratio_n002_n001 |
236.957 |
vratio_0200_0300 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.727 |
信用 |
-2.395 |
rstrength_n005_n002 |
cont_n5 |
0.376 |
-2.044 |
mrstrength_n005_n002 |
1054 |
-4.934 |
ma5_dratio_n05_000 |
1079.5 |
-7.179 |
ma10_dratio_n10_n07 |
998.16 |
0.385 |
ma25_dratio_000_005 |
993.56 |
0.849 |
ma50_dratio_000_005 |
996.227 |
0.579 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
6.646 |
volaratio_005_007 |
| 2025-04-25 |
09:00 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-2.207 |
atratio_n003_n002 |
-62.753 |
vratio_n075_n050 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.716 |
信用 |
-2.923 |
rstrength_n005_n002 |
cont_n4 |
1.902 |
-4.109 |
mrstrength_n005_n002 |
1093.6 |
-6.822 |
ma5_dratio_n07_n05 |
1092.5 |
-6.728 |
ma10_dratio_n07_n05 |
997.68 |
2.137 |
ma25_dratio_000_005 |
993.78 |
2.538 |
ma50_dratio_000_005 |
996.72 |
2.235 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.465 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-3.25 |
atratio_n005_n003 |
-20.323 |
vratio_n025_0000 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.235 |
信用 |
-4.485 |
rstrength_n005_n002 |
cont_n3 |
0.489 |
-3.739 |
mrstrength_n005_n002 |
1124.2 |
-7.312 |
ma5_dratio_n10_n07 |
1097.2 |
-5.031 |
ma10_dratio_n07_n05 |
996.2 |
4.597 |
ma25_dratio_000_005 |
993.5 |
4.882 |
ma50_dratio_000_005 |
996.933 |
4.521 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
6.879 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-4.69 |
atratio_n005_n003 |
42.857 |
vratio_0025_0050 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-2.806 |
信用 |
-1.884 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-6.584 |
mrstrength_n010_n005 |
1144.8 |
-5.922 |
ma5_dratio_n07_n05 |
1084.6 |
-0.701 |
ma10_dratio_n05_000 |
993.88 |
8.363 |
ma25_dratio_007_010 |
992.5 |
8.514 |
ma50_dratio_007_010 |
996.693 |
8.057 |
ma75_dratio_007_010 |
0.885 |
gratio_00.5_0001 |
11.421 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-5.833 |
atratio_n010_n005 |
-91.586 |
vratio_n100_n075 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
3.528 |
信用 |
-9.361 |
rstrength_n010_n005 |
cont_none |
-0.173 |
-5.66 |
mrstrength_n010_n005 |
1128.4 |
0.142 |
ma5_dratio_000_005 |
1053.5 |
7.262 |
ma10_dratio_007_010 |
990.52 |
14.081 |
ma25_dratio_010_015 |
990.94 |
14.033 |
ma50_dratio_010_015 |
995.147 |
13.551 |
ma75_dratio_010_015 |
-1.583 |
gratio_n002_n001 |
9.417 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.389 |
atratio_0002_0003 |
201.991 |
vratio_0200_0300 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-2.24 |
信用 |
4.629 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.686 |
mrstrength_0002_0005 |
1105 |
8.597 |
ma5_dratio_007_010 |
1021.3 |
17.497 |
ma10_dratio_015_020 |
984.72 |
21.862 |
ma25_dratio_020_030 |
988.06 |
21.45 |
ma50_dratio_020_030 |
992.813 |
20.869 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
29.65 |
volaratio_025_0p0 |
| 2025-04-18 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.358 |
atratio_0002_0003 |
-43.963 |
vratio_n050_n025 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
2.309 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
1.332 |
mrstrength_0001_0002 |
1091.4 |
7.385 |
ma5_dratio_007_010 |
978.4 |
19.787 |
ma10_dratio_015_020 |
976.32 |
20.043 |
ma25_dratio_020_030 |
983.94 |
19.113 |
ma50_dratio_015_020 |
989.413 |
18.454 |
ma75_dratio_015_020 |
7.336 |
gratio_0005_0010 |
7.336 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
15.075 |
atratio_0015_p000 |
1225.217 |
vratio_1000_2000 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
2.469 |
信用 |
12.606 |
rstrength_0010_p000 |
cont_none |
1.348 |
13.727 |
mrstrength_0010_p000 |
1070.2 |
6.989 |
ma5_dratio_005_007 |
952.4 |
20.223 |
ma10_dratio_020_030 |
969.36 |
18.119 |
ma25_dratio_015_020 |
980.36 |
16.794 |
ma50_dratio_015_020 |
986.213 |
16.101 |
ma75_dratio_015_020 |
1.508 |
gratio_0001_0002 |
15.075 |
volaratio_015_020 |
| 2025-04-16 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.777 |
atratio_n002_n001 |
-53.815 |
vratio_n075_n050 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-3.514 |
信用 |
1.737 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
-0.764 |
mrstrength_n001_n0.5 |
1024.4 |
-2.87 |
ma5_dratio_n05_000 |
932.9 |
6.657 |
ma10_dratio_005_007 |
962.72 |
3.353 |
ma25_dratio_000_005 |
977.08 |
1.834 |
ma50_dratio_000_005 |
984.453 |
1.071 |
ma75_dratio_000_005 |
1.481 |
gratio_0001_0002 |
3.421 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-10.512 |
atratio_m000_n010 |
-80.802 |
vratio_n100_n075 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.295 |
信用 |
-10.217 |
rstrength_m000_n010 |
cont_none |
0.839 |
-11.351 |
mrstrength_m000_n010 |
978.6 |
3.515 |
ma5_dratio_000_005 |
928.6 |
9.089 |
ma10_dratio_007_010 |
961.28 |
5.38 |
ma25_dratio_005_007 |
977.2 |
3.664 |
ma50_dratio_000_005 |
985.24 |
2.818 |
ma75_dratio_000_005 |
-2.65 |
gratio_n003_n002 |
9.378 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
6.191 |
atratio_0005_0010 |
1184.158 |
vratio_1000_2000 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.506 |
信用 |
5.685 |
rstrength_0005_0010 |
cont_03 |
1.181 |
5.01 |
mrstrength_0005_0010 |
937.6 |
20.734 |
ma5_dratio_020_030 |
924.4 |
22.458 |
ma10_dratio_020_030 |
959.2 |
18.015 |
ma25_dratio_015_020 |
976.9 |
15.877 |
ma50_dratio_015_020 |
985.92 |
14.817 |
ma75_dratio_010_015 |
14.071 |
gratio_0010_0015 |
14.058 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
16.376 |
atratio_0015_p000 |
-63.669 |
vratio_n075_n050 |
|
per_m00_000 |
6.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
4.337 |
信用 |
12.039 |
rstrength_0010_p000 |
cont_02 |
-2.957 |
19.333 |
mrstrength_0010_p000 |
865.4 |
23.18 |
ma5_dratio_020_030 |
907.1 |
17.517 |
ma10_dratio_015_020 |
951.96 |
11.979 |
ma25_dratio_010_015 |
974.42 |
9.398 |
ma50_dratio_007_010 |
985.053 |
8.218 |
ma75_dratio_007_010 |
16.376 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-10 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
19.582 |
atratio_0015_p000 |
414.815 |
vratio_0300_0500 |
|
per_m00_000 |
6.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
5.452 |
信用 |
14.13 |
rstrength_0010_p000 |
cont_none |
9.128 |
10.454 |
mrstrength_0010_p000 |
834.6 |
9.753 |
ma5_dratio_007_010 |
898.8 |
1.914 |
ma10_dratio_000_005 |
947.76 |
-3.351 |
ma25_dratio_n05_000 |
973.08 |
-5.866 |
ma50_dratio_n07_n05 |
985.507 |
-7.053 |
ma75_dratio_n10_n07 |
9.791 |
gratio_0005_0010 |
14.5 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-5.198 |
atratio_n010_n005 |
-30.769 |
vratio_n050_n025 |
|
per_m00_000 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-2.387 |
信用 |
-2.811 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.264 |
mrstrength_n002_n001 |
841.4 |
-8.961 |
ma5_dratio_n10_n07 |
906 |
-15.453 |
ma10_dratio_n20_n15 |
949.92 |
-19.362 |
ma25_dratio_n20_n15 |
974.76 |
-21.417 |
ma50_dratio_n30_n20 |
990.093 |
-22.634 |
ma75_dratio_n30_n20 |
-1.114 |
gratio_n002_n001 |
6.878 |
volaratio_005_007 |
| 2025-04-08 |
15:20 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
4.799 |
atratio_0003_0005 |
-64.865 |
vratio_n075_n050 |
|
per_m00_000 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
7.755 |
信用 |
-2.956 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.226 |
mrstrength_n002_n001 |
878.6 |
-8.036 |
ma5_dratio_n10_n07 |
928.3 |
-12.959 |
ma10_dratio_n15_n10 |
957.68 |
-15.629 |
ma25_dratio_n20_n15 |
979.18 |
-17.482 |
ma50_dratio_n20_n15 |
997.147 |
-18.969 |
ma75_dratio_n20_n15 |
1.556 |
gratio_0001_0002 |
3.959 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-15.461 |
atratio_m000_n010 |
146.667 |
vratio_0100_0200 |
|
per_m00_000 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-9.557 |
信用 |
-5.904 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-7.634 |
mrstrength_n010_n005 |
911.2 |
-15.386 |
ma5_dratio_n20_n15 |
947.1 |
-18.594 |
ma10_dratio_n20_n15 |
963.84 |
-20.007 |
ma25_dratio_n30_n20 |
982.86 |
-21.555 |
ma50_dratio_n30_n20 |
1004.44 |
-23.241 |
ma75_dratio_n30_n20 |
-4.934 |
gratio_n005_n003 |
13.1 |
volaratio_010_015 |
| 2025-04-04 |
15:20 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-4 |
atratio_n005_n003 |
114.286 |
vratio_0100_0200 |
|
per_m00_000 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-2.344 |
信用 |
-1.656 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.25 |
mrstrength_n002_n001 |
948.8 |
-3.879 |
ma5_dratio_n05_000 |
969 |
-5.882 |
ma10_dratio_n07_n05 |
971.24 |
-6.099 |
ma25_dratio_n07_n05 |
987.52 |
-7.647 |
ma50_dratio_n10_n07 |
1012.52 |
-9.928 |
ma75_dratio_n10_n07 |
-2.105 |
gratio_n003_n002 |
5.727 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-49.398 |
vratio_n050_n025 |
|
per_m00_000 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.91 |
信用 |
1.7 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.561 |
mrstrength_0002_0005 |
963 |
-1.35 |
ma5_dratio_n05_000 |
976 |
-2.664 |
ma10_dratio_n05_000 |
973.6 |
-2.424 |
ma25_dratio_n05_000 |
989.04 |
-3.947 |
ma50_dratio_n05_000 |
1019.16 |
-6.786 |
ma75_dratio_n07_n05 |
-1.05 |
gratio_n002_n001 |
4.158 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.957 |
atratio_n002_n001 |
112.821 |
vratio_0100_0200 |
|
per_m00_000 |
5.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.186 |
信用 |
-1.771 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.242 |
mrstrength_n005_n002 |
970.6 |
-1.916 |
ma5_dratio_n05_000 |
979.4 |
-2.798 |
ma10_dratio_n05_000 |
975.16 |
-2.375 |
ma25_dratio_n05_000 |
990.04 |
-3.842 |
ma50_dratio_n05_000 |
1025.333 |
-7.152 |
ma75_dratio_n10_n07 |
-0.721 |
gratio_n001_n0.5 |
2.206 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.251 |
atratio_0001_0002 |
-7.143 |
vratio_n025_0000 |
|
per_m00_000 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.774 |
信用 |
3.025 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.232 |
mrstrength_0001_0002 |
978 |
-0.716 |
ma5_dratio_n05_000 |
983.5 |
-1.271 |
ma10_dratio_n05_000 |
976.68 |
-0.582 |
ma25_dratio_n05_000 |
991 |
-2.018 |
ma50_dratio_n05_000 |
1031.387 |
-5.855 |
ma75_dratio_n07_n05 |
0.104 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-03-31 |
15:20 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-2.442 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.42 |
信用 |
-1.022 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
1.606 |
mrstrength_0001_0002 |
983 |
-2.442 |
ma5_dratio_n05_000 |
984.9 |
-2.63 |
ma10_dratio_n05_000 |
977.4 |
-1.883 |
ma25_dratio_n05_000 |
991.86 |
-3.313 |
ma50_dratio_n05_000 |
1037.067 |
-7.528 |
ma75_dratio_n10_n07 |
-1.322 |
gratio_n002_n001 |
1.987 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.506 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-2.393 |
信用 |
1.887 |
rstrength_0001_0002 |
cont_n3 |
-1.798 |
1.292 |
mrstrength_0001_0002 |
989.2 |
-0.627 |
ma5_dratio_n05_000 |
988 |
-0.506 |
ma10_dratio_n05_000 |
979.44 |
0.363 |
ma25_dratio_000_005 |
992.72 |
-0.979 |
ma50_dratio_n05_000 |
1043.92 |
-5.836 |
ma75_dratio_n07_n05 |
-1.215 |
gratio_n002_n001 |
1.742 |
volaratio_1.5_002 |
| 2025-03-27 |
15:20 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.695 |
信用 |
0.594 |
rstrength_00.5_00.7 |
cont_n2 |
-0.598 |
0.497 |
mrstrength_00.2_00.5 |
989 |
-0.101 |
ma5_dratio_n05_000 |
989.5 |
-0.152 |
ma10_dratio_n05_000 |
982.52 |
0.558 |
ma25_dratio_000_005 |
993.7 |
-0.574 |
ma50_dratio_n05_000 |
1051.227 |
-6.015 |
ma75_dratio_n07_n05 |
-0.607 |
gratio_n001_n0.5 |
1.424 |
volaratio_001_1.5 |
| 2025-03-26 |
15:20 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-55.556 |
vratio_n075_n050 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.303 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.356 |
mrstrength_n002_n001 |
988.2 |
0.081 |
ma5_dratio_000_005 |
988.6 |
0.04 |
ma10_dratio_000_005 |
985.16 |
0.39 |
ma25_dratio_000_005 |
994.38 |
-0.541 |
ma50_dratio_n05_000 |
1058.72 |
-6.585 |
ma75_dratio_n07_n05 |
-0.1 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.606 |
atratio_00.5_0001 |
38.462 |
vratio_0025_0050 |
|
per_m00_000 |
5.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.186 |
信用 |
0.792 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.149 |
mrstrength_0000_00.2 |
989 |
0.708 |
ma5_dratio_000_005 |
985.6 |
1.055 |
ma10_dratio_000_005 |
988 |
0.81 |
ma25_dratio_000_005 |
994.92 |
0.109 |
ma50_dratio_000_005 |
1065.853 |
-6.554 |
ma75_dratio_n07_n05 |
0.303 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.815 |
atratio_00.5_0001 |
56 |
vratio_0050_0075 |
|
per_m00_000 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
2.236 |
信用 |
-1.421 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.997 |
mrstrength_00.7_0001 |
986.8 |
0.324 |
ma5_dratio_000_005 |
982.1 |
0.804 |
ma10_dratio_000_005 |
988.96 |
0.105 |
ma25_dratio_000_005 |
995.26 |
-0.529 |
ma50_dratio_n05_000 |
1072.107 |
-7.658 |
ma75_dratio_n10_n07 |
0.815 |
gratio_00.5_0001 |
0.814 |
volaratio_0.5_001 |
| 2025-03-21 |
15:22 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-10.714 |
vratio_n025_0000 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.263 |
信用 |
-1.466 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.005 |
mrstrength_n0.2_0000 |
986.8 |
-0.486 |
ma5_dratio_n05_000 |
978.2 |
0.388 |
ma10_dratio_000_005 |
989.88 |
-0.796 |
ma25_dratio_n05_000 |
996.24 |
-1.429 |
ma50_dratio_n05_000 |
1077.987 |
-8.904 |
ma75_dratio_n10_n07 |
0.102 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-19 |
14:24 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.906 |
atratio_n001_n0.5 |
21.739 |
vratio_0000_0025 |
|
per_m00_000 |
5.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-03-13 |
settlement_b06_b04 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.035 |
信用 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.659 |
mrstrength_n001_n0.5 |
990 |
-0.606 |
ma5_dratio_n05_000 |
976.1 |
0.809 |
ma10_dratio_000_005 |
990.8 |
-0.686 |
ma25_dratio_n05_000 |
997.3 |
-1.334 |
ma50_dratio_n05_000 |
1084.76 |
-9.289 |
ma75_dratio_n10_n07 |
0.504 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.812 |
atratio_00.5_0001 |
-71.605 |
vratio_n075_n050 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-03-13 |
settlement_b06_b04 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.198 |
信用 |
2.01 |
rstrength_0002_0005 |
cont_none |
1.2 |
-0.388 |
mrstrength_n0.5_n0.2 |
989 |
0.404 |
ma5_dratio_000_005 |
974.7 |
1.878 |
ma10_dratio_000_005 |
991.12 |
0.19 |
ma25_dratio_000_005 |
998.1 |
-0.511 |
ma50_dratio_n05_000 |
1090.56 |
-8.946 |
ma75_dratio_n10_n07 |
0.406 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-46.358 |
vratio_n050_n025 |
|
per_m00_000 |
5.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-03-13 |
settlement_b06_b04 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.384 |
信用 |
-1.889 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.432 |
mrstrength_n002_n001 |
982.2 |
0.285 |
ma5_dratio_000_005 |
971.4 |
1.4 |
ma10_dratio_000_005 |
991.36 |
-0.642 |
ma25_dratio_n05_000 |
997.46 |
-1.249 |
ma50_dratio_n05_000 |
1095.787 |
-10.11 |
ma75_dratio_n15_n10 |
-0.101 |
gratio_n0.5_0000 |
4.498 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.802 |
atratio_n001_n0.5 |
297.368 |
vratio_0200_0300 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-03-13 |
settlement_b03_b01 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.219 |
信用 |
-2.021 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.517 |
mrstrength_n002_n001 |
977.4 |
1.289 |
ma5_dratio_000_005 |
969.1 |
2.157 |
ma10_dratio_000_005 |
991.4 |
-0.141 |
ma25_dratio_n05_000 |
996.86 |
-0.688 |
ma50_dratio_n05_000 |
1101.04 |
-10.085 |
ma75_dratio_n15_n10 |
-2.204 |
gratio_n003_n002 |
4.119 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.941 |
atratio_0001_0002 |
5.556 |
vratio_0000_0025 |
|
per_m00_000 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-03-13 |
settlement_000_000 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.584 |
信用 |
3.525 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.02 |
mrstrength_0002_0005 |
969.6 |
2.929 |
ma5_dratio_000_005 |
965.7 |
3.345 |
ma10_dratio_000_005 |
991.56 |
0.649 |
ma25_dratio_000_005 |
995.96 |
0.205 |
ma50_dratio_000_005 |
1106.12 |
-9.775 |
ma75_dratio_n10_n07 |
3.064 |
gratio_0003_0005 |
2.645 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
2.086 |
atratio_0002_0003 |
2.857 |
vratio_0000_0025 |
|
per_m00_000 |
5.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a01_a03 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.959 |
信用 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.015 |
mrstrength_0002_0005 |
962.2 |
1.746 |
ma5_dratio_000_005 |
963 |
1.661 |
ma10_dratio_000_005 |
991.36 |
-1.247 |
ma25_dratio_n05_000 |
994.64 |
-1.572 |
ma50_dratio_n05_000 |
1111.053 |
-11.885 |
ma75_dratio_n15_n10 |
-0.417 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.208 |
atratio_n0.5_0000 |
169.231 |
vratio_0100_0200 |
|
per_m00_000 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a01_a03 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.758 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.427 |
mrstrength_00.2_00.5 |
960.4 |
-0.146 |
ma5_dratio_n05_000 |
964 |
-0.519 |
ma10_dratio_n05_000 |
991.44 |
-3.272 |
ma25_dratio_n05_000 |
995.32 |
-3.649 |
ma50_dratio_n05_000 |
1116.267 |
-14.089 |
ma75_dratio_n15_n10 |
-1.353 |
gratio_n002_n001 |
2.019 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.052 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a01_a03 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.299 |
信用 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.669 |
mrstrength_00.5_00.7 |
960.6 |
0.042 |
ma5_dratio_000_005 |
967.1 |
-0.631 |
ma10_dratio_n05_000 |
993.12 |
-3.234 |
ma25_dratio_n05_000 |
997.22 |
-3.632 |
ma50_dratio_n05_000 |
1121.613 |
-14.32 |
ma75_dratio_n15_n10 |
1.577 |
gratio_0001_0002 |
1.046 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.041 |
atratio_n002_n001 |
62.5 |
vratio_0050_0075 |
|
per_m00_000 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a04_a06 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.647 |
信用 |
0.606 |
rstrength_00.5_00.7 |
cont_n2 |
-2.169 |
1.128 |
mrstrength_0001_0002 |
960.8 |
-1.02 |
ma5_dratio_n05_000 |
969.9 |
-1.949 |
ma10_dratio_n05_000 |
994.6 |
-4.384 |
ma25_dratio_n05_000 |
999.28 |
-4.831 |
ma50_dratio_n05_000 |
1126.733 |
-15.597 |
ma75_dratio_n20_n15 |
-0.104 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a07_a09 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.227 |
信用 |
-2.155 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.694 |
mrstrength_n002_n001 |
961.8 |
-0.083 |
ma5_dratio_n05_000 |
975.8 |
-1.517 |
ma10_dratio_n05_000 |
996.88 |
-3.599 |
ma25_dratio_n05_000 |
1001.6 |
-4.054 |
ma50_dratio_n05_000 |
1132.133 |
-15.116 |
ma75_dratio_n20_n15 |
0.825 |
gratio_00.5_0001 |
1.873 |
volaratio_1.5_002 |
| 2025-03-05 |
14:54 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.042 |
atratio_0001_0002 |
71.429 |
vratio_0050_0075 |
|
per_m00_000 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a07_a09 |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.657 |
信用 |
1.699 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.809 |
mrstrength_00.7_0001 |
963.8 |
0.643 |
ma5_dratio_000_005 |
985.7 |
-1.593 |
ma10_dratio_n05_000 |
998.4 |
-2.845 |
ma25_dratio_n05_000 |
1004.38 |
-3.423 |
ma50_dratio_n05_000 |
1137.307 |
-14.711 |
ma75_dratio_n15_n10 |
0.729 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-6.667 |
vratio_n025_0000 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a07_a09 |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
0.004 |
信用 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.994 |
mrstrength_00.7_0001 |
967.6 |
-0.785 |
ma5_dratio_n05_000 |
994.1 |
-3.43 |
ma10_dratio_n05_000 |
999.6 |
-3.962 |
ma25_dratio_n05_000 |
1010.18 |
-4.967 |
ma50_dratio_n05_000 |
1142.48 |
-15.972 |
ma75_dratio_n20_n15 |
-0.52 |
gratio_n001_n0.5 |
1.672 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.628 |
atratio_00.5_0001 |
-62.5 |
vratio_n075_n050 |
|
per_m00_000 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a10_a12 |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
0.314 |
信用 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-1.067 |
mrstrength_n002_n001 |
973.6 |
-1.191 |
ma5_dratio_n05_000 |
1004.1 |
-4.193 |
ma10_dratio_n05_000 |
1000.68 |
-3.865 |
ma25_dratio_n05_000 |
1016.88 |
-5.397 |
ma50_dratio_n07_n05 |
1148.08 |
-16.208 |
ma75_dratio_n20_n15 |
3.138 |
gratio_0003_0005 |
2.495 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.545 |
atratio_n002_n001 |
135.294 |
vratio_0100_0200 |
|
per_m00_000 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a13_a15 |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
0.269 |
信用 |
-1.814 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
1.332 |
mrstrength_0001_0002 |
979 |
-2.349 |
ma5_dratio_n05_000 |
1009.9 |
-5.337 |
ma10_dratio_n07_n05 |
1001.88 |
-4.579 |
ma25_dratio_n05_000 |
1024.74 |
-6.708 |
ma50_dratio_n07_n05 |
1153.507 |
-17.122 |
ma75_dratio_n20_n15 |
-1.545 |
gratio_n002_n001 |
3.68 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.82 |
atratio_n002_n001 |
-19.048 |
vratio_n025_0000 |
|
per_m00_000 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a13_a15 |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
-0.252 |
信用 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-2.118 |
mrstrength_n005_n002 |
989.8 |
-1.899 |
ma5_dratio_n05_000 |
1015.6 |
-4.391 |
ma10_dratio_n05_000 |
1003.8 |
-3.268 |
ma25_dratio_n05_000 |
1033.16 |
-6.016 |
ma50_dratio_n07_n05 |
1158.413 |
-16.178 |
ma75_dratio_n20_n15 |
0.303 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-4.545 |
vratio_n025_0000 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a13_a15 |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
0.147 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.149 |
mrstrength_0000_00.2 |
1007.6 |
-1.846 |
ma5_dratio_n05_000 |
1019 |
-2.944 |
ma10_dratio_n05_000 |
1004.48 |
-1.541 |
ma25_dratio_n05_000 |
1041.94 |
-5.081 |
ma50_dratio_n07_n05 |
1163.293 |
-14.983 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.882 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.101 |
atratio_0000_00.5 |
-79.439 |
vratio_n100_n075 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-03-13 |
settlement_a16_p00 |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
-0.377 |
信用 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.491 |
mrstrength_0001_0002 |
1020.6 |
-2.998 |
ma5_dratio_n05_000 |
1019.3 |
-2.875 |
ma10_dratio_n05_000 |
1004.92 |
-1.485 |
ma25_dratio_n05_000 |
1050.42 |
-5.752 |
ma50_dratio_n07_n05 |
1167.987 |
-15.239 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-2.079 |
atratio_n003_n002 |
154.762 |
vratio_0100_0200 |
|
per_m00_000 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
-0.233 |
信用 |
-1.846 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-2.335 |
mrstrength_n005_n002 |
1034.6 |
-4.408 |
ma5_dratio_n05_000 |
1020.2 |
-3.058 |
ma10_dratio_n05_000 |
1005.32 |
-1.623 |
ma25_dratio_n05_000 |
1058.74 |
-6.587 |
ma50_dratio_n07_n05 |
1172.787 |
-15.671 |
ma75_dratio_n20_n15 |
-0.891 |
gratio_n001_n0.5 |
5.368 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-4.717 |
atratio_n005_n003 |
-34.375 |
vratio_n050_n025 |
|
per_m00_000 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
0.07 |
信用 |
-4.787 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.475 |
mrstrength_n005_n002 |
1040.8 |
-2.959 |
ma5_dratio_n05_000 |
1019.9 |
-0.971 |
ma10_dratio_n05_000 |
1006.32 |
0.366 |
ma25_dratio_000_005 |
1066.9 |
-5.333 |
ma50_dratio_n07_n05 |
1177.547 |
-14.228 |
ma75_dratio_n15_n10 |
-1.415 |
gratio_n002_n001 |
3.861 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.569 |
atratio_00.5_0001 |
-37.864 |
vratio_n050_n025 |
|
per_m00_000 |
6.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
0.691 |
信用 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.838 |
mrstrength_00.7_0001 |
1041.4 |
1.786 |
ma5_dratio_000_005 |
1018.3 |
4.095 |
ma10_dratio_000_005 |
1006 |
5.368 |
ma25_dratio_005_007 |
1076.16 |
-1.502 |
ma50_dratio_n05_000 |
1181.88 |
-10.312 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-11.966 |
vratio_n025_0000 |
|
per_m00_000 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
-0.047 |
信用 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.811 |
mrstrength_n001_n0.5 |
1030.4 |
2.29 |
ma5_dratio_000_005 |
1011.6 |
4.191 |
ma10_dratio_000_005 |
1004.88 |
4.888 |
ma25_dratio_000_005 |
1085.58 |
-2.909 |
ma50_dratio_n05_000 |
1185.72 |
-11.109 |
ma75_dratio_n15_n10 |
-0.849 |
gratio_n001_n0.5 |
3.08 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
3.922 |
atratio_0003_0005 |
28.571 |
vratio_0025_0050 |
|
per_m00_000 |
6.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;2180 |
ＩＴメディア;ＴＨＥＣＯＯ;サニーサイド |
-0.232 |
信用 |
4.154 |
rstrength_0002_0005 |
cont_04 |
0.063 |
3.859 |
mrstrength_0002_0005 |
1018 |
4.126 |
ma5_dratio_000_005 |
1004.3 |
5.546 |
ma10_dratio_005_007 |
1003.6 |
5.62 |
ma25_dratio_005_007 |
1095.5 |
-3.241 |
ma50_dratio_n05_000 |
1189.253 |
-10.868 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.496 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.691 |
atratio_00.5_0001 |
-34.532 |
vratio_n050_n025 |
|
per_m00_000 |
6.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
3.329 |
信用 |
-2.638 |
rstrength_n005_n002 |
cont_03 |
-0.791 |
1.482 |
mrstrength_0001_0002 |
1005.8 |
1.412 |
ma5_dratio_000_005 |
998.4 |
2.163 |
ma10_dratio_000_005 |
1001.84 |
1.813 |
ma25_dratio_000_005 |
1104.78 |
-7.674 |
ma50_dratio_n10_n07 |
1193.253 |
-14.519 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.104 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.796 |
atratio_00.5_0001 |
12.097 |
vratio_0000_0025 |
|
per_m00_000 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.682 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.482 |
mrstrength_n0.5_n0.2 |
999 |
1.401 |
ma5_dratio_000_005 |
996.2 |
1.686 |
ma10_dratio_000_005 |
1001.56 |
1.142 |
ma25_dratio_000_005 |
1113.68 |
-9.04 |
ma50_dratio_n10_n07 |
1197.867 |
-15.433 |
ma75_dratio_n20_n15 |
-0.498 |
gratio_n0.5_0000 |
3.6 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.31 |
atratio_0001_0002 |
313.333 |
vratio_0300_0500 |
|
per_m00_000 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.385 |
信用 |
1.695 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.891 |
mrstrength_00.7_0001 |
995.2 |
0.985 |
ma5_dratio_000_005 |
995.7 |
0.934 |
ma10_dratio_000_005 |
1002.6 |
0.239 |
ma25_dratio_000_005 |
1122.04 |
-10.431 |
ma50_dratio_n15_n10 |
1202.56 |
-16.428 |
ma75_dratio_n20_n15 |
0.706 |
gratio_00.5_0001 |
2.823 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-69.697 |
vratio_n075_n050 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
3.827 |
信用 |
-4.528 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.737 |
mrstrength_n001_n0.5 |
992.8 |
-0.081 |
ma5_dratio_n05_000 |
995.1 |
-0.312 |
ma10_dratio_n05_000 |
1003.8 |
-1.176 |
ma25_dratio_n05_000 |
1131.74 |
-12.347 |
ma50_dratio_n15_n10 |
1206.907 |
-17.806 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.318 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.759 |
信用 |
2.077 |
rstrength_0002_0005 |
cont_none |
-0.715 |
2.033 |
mrstrength_0002_0005 |
990.6 |
0.848 |
ma5_dratio_000_005 |
995.9 |
0.311 |
ma10_dratio_000_005 |
1005.08 |
-0.605 |
ma25_dratio_n05_000 |
1140.28 |
-12.39 |
ma50_dratio_n15_n10 |
1211.427 |
-17.535 |
ma75_dratio_n20_n15 |
-0.101 |
gratio_n0.5_0000 |
2.669 |
volaratio_2.5_003 |
| 2025-02-06 |
15:19 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.805 |
atratio_n001_n0.5 |
164 |
vratio_0100_0200 |
|
per_m00_000 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.358 |
信用 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-1.41 |
mrstrength_n002_n001 |
991 |
-0.505 |
ma5_dratio_n05_000 |
994.7 |
-0.875 |
ma10_dratio_n05_000 |
1003.56 |
-1.75 |
ma25_dratio_n05_000 |
1148 |
-14.111 |
ma50_dratio_n15_n10 |
1216.173 |
-18.926 |
ma75_dratio_n20_n15 |
0.604 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.101 |
atratio_0000_00.5 |
108.333 |
vratio_0100_0200 |
|
per_m00_000 |
5.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.465 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.016 |
mrstrength_0000_00.2 |
993.4 |
0.06 |
ma5_dratio_000_005 |
995.3 |
-0.131 |
ma10_dratio_n05_000 |
1002.32 |
-0.83 |
ma25_dratio_n05_000 |
1155.86 |
-14.003 |
ma50_dratio_n15_n10 |
1220.493 |
-18.558 |
ma75_dratio_n20_n15 |
-0.302 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-02-04 |
15:00 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.223 |
atratio_0001_0002 |
-73.913 |
vratio_n075_n050 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.847 |
信用 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.501 |
mrstrength_00.5_00.7 |
996.2 |
-0.321 |
ma5_dratio_n05_000 |
996.3 |
-0.331 |
ma10_dratio_n05_000 |
1000.36 |
-0.736 |
ma25_dratio_n05_000 |
1163.4 |
-14.647 |
ma50_dratio_n15_n10 |
1224.24 |
-18.888 |
ma75_dratio_n20_n15 |
1.529 |
gratio_0001_0002 |
1.014 |
volaratio_001_1.5 |
| 2025-02-03 |
15:05 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.998 |
atratio_n002_n001 |
187.5 |
vratio_0100_0200 |
|
per_m00_000 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.552 |
信用 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.661 |
mrstrength_00.5_00.7 |
997.4 |
-1.644 |
ma5_dratio_n05_000 |
995.8 |
-1.486 |
ma10_dratio_n05_000 |
997.92 |
-1.696 |
ma25_dratio_n05_000 |
1170.9 |
-16.218 |
ma50_dratio_n20_n15 |
1227.787 |
-20.1 |
ma75_dratio_n30_n20 |
-1.099 |
gratio_n002_n001 |
1.02 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.301 |
atratio_0000_00.5 |
-67.347 |
vratio_n075_n050 |
|
per_m00_000 |
5.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-3.76 |
信用 |
4.061 |
rstrength_0002_0005 |
cont_none |
0.148 |
0.153 |
mrstrength_0000_00.2 |
1001.2 |
-0.02 |
ma5_dratio_n05_000 |
997.7 |
0.331 |
ma10_dratio_000_005 |
999.2 |
0.18 |
ma25_dratio_000_005 |
1178.68 |
-15.074 |
ma50_dratio_n20_n15 |
1231.587 |
-18.723 |
ma75_dratio_n20_n15 |
-0.501 |
gratio_n001_n0.5 |
0.806 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-54.206 |
vratio_n075_n050 |
|
per_m00_000 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
2.296 |
信用 |
-3.288 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.244 |
mrstrength_n002_n001 |
998.4 |
-0.04 |
ma5_dratio_n05_000 |
997.6 |
0.04 |
ma10_dratio_000_005 |
1001.32 |
-0.332 |
ma25_dratio_n05_000 |
1185.86 |
-15.842 |
ma50_dratio_n20_n15 |
1235.253 |
-19.207 |
ma75_dratio_n20_n15 |
-1.389 |
gratio_n002_n001 |
0.604 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.901 |
atratio_00.5_0001 |
245.161 |
vratio_0200_0300 |
|
per_m00_000 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
7.852 |
信用 |
-6.951 |
rstrength_n010_n005 |
cont_none |
1.02 |
-0.119 |
mrstrength_n0.2_0000 |
997.2 |
1.083 |
ma5_dratio_000_005 |
999.2 |
0.881 |
ma10_dratio_000_005 |
1003.96 |
0.402 |
ma25_dratio_000_005 |
1192.8 |
-15.493 |
ma50_dratio_n20_n15 |
1238.893 |
-18.637 |
ma75_dratio_n20_n15 |
0.1 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-01-28 |
15:16 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-32.609 |
vratio_n050_n025 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.193 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.287 |
mrstrength_0001_0002 |
996.4 |
0.261 |
ma5_dratio_000_005 |
998.6 |
0.04 |
ma10_dratio_000_005 |
1006.32 |
-0.727 |
ma25_dratio_n05_000 |
1199.76 |
-16.733 |
ma50_dratio_n20_n15 |
1242.76 |
-19.614 |
ma75_dratio_n20_n15 |
0.1 |
gratio_0000_00.5 |
0.301 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.317 |
atratio_0001_0002 |
2.222 |
vratio_0000_0025 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.164 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.234 |
mrstrength_0002_0005 |
994.2 |
0.583 |
ma5_dratio_000_005 |
1001.9 |
-0.19 |
ma10_dratio_n05_000 |
1010.36 |
-1.025 |
ma25_dratio_n05_000 |
1206.76 |
-17.133 |
ma50_dratio_n20_n15 |
1247.08 |
-19.813 |
ma75_dratio_n20_n15 |
0.203 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-0.504 |
atratio_n001_n0.5 |
114.286 |
vratio_0100_0200 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.25 |
信用 |
-1.754 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.437 |
mrstrength_n0.5_n0.2 |
994.2 |
-0.724 |
ma5_dratio_n05_000 |
1004.1 |
-1.703 |
ma10_dratio_n05_000 |
1020.76 |
-3.307 |
ma25_dratio_n05_000 |
1213.92 |
-18.693 |
ma50_dratio_n20_n15 |
1251.853 |
-21.157 |
ma75_dratio_n30_n20 |
-1.512 |
gratio_n002_n001 |
1.947 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.195 |
atratio_n002_n001 |
-4.545 |
vratio_n025_0000 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.355 |
信用 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.984 |
mrstrength_n002_n001 |
996.8 |
-0.482 |
ma5_dratio_n05_000 |
1007 |
-1.49 |
ma10_dratio_n05_000 |
1033.08 |
-3.976 |
ma25_dratio_n05_000 |
1221.78 |
-18.807 |
ma50_dratio_n20_n15 |
1255.933 |
-21.015 |
ma75_dratio_n30_n20 |
-1.394 |
gratio_n002_n001 |
1.111 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.619 |
atratio_0001_0002 |
-26.667 |
vratio_n050_n025 |
|
per_m00_000 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.285 |
信用 |
1.904 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.035 |
mrstrength_0000_00.2 |
1001.2 |
0.28 |
ma5_dratio_000_005 |
1009.1 |
-0.505 |
ma10_dratio_n05_000 |
1047.6 |
-4.162 |
ma25_dratio_n05_000 |
1229.32 |
-18.329 |
ma50_dratio_n20_n15 |
1259.933 |
-20.313 |
ma75_dratio_n30_n20 |
1.518 |
gratio_0001_0002 |
0.4 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.2 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.177 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.523 |
mrstrength_n002_n001 |
1000.8 |
-1.279 |
ma5_dratio_n05_000 |
1012.6 |
-2.429 |
ma10_dratio_n05_000 |
1062.52 |
-7.014 |
ma25_dratio_n10_n07 |
1235.72 |
-20.047 |
ma50_dratio_n30_n20 |
1263.813 |
-21.824 |
ma75_dratio_n30_n20 |
-0.2 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-65.517 |
vratio_n075_n050 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
2.707 |
信用 |
-2.707 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1009.6 |
-0.951 |
ma5_dratio_n05_000 |
1017.3 |
-1.701 |
ma10_dratio_n05_000 |
1079.4 |
-7.356 |
ma25_dratio_n10_n07 |
1242.7 |
-19.53 |
ma50_dratio_n20_n15 |
1268.213 |
-21.149 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-1.381 |
atratio_n002_n001 |
11.538 |
vratio_0000_0025 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.228 |
信用 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.067 |
mrstrength_n002_n001 |
1014 |
-1.381 |
ma5_dratio_n05_000 |
1019.7 |
-1.932 |
ma10_dratio_n05_000 |
1095.92 |
-8.752 |
ma25_dratio_n10_n07 |
1249.52 |
-19.969 |
ma50_dratio_n20_n15 |
1272.173 |
-21.394 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-01-16 |
15:10 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.198 |
atratio_0001_0002 |
-50.943 |
vratio_n075_n050 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.232 |
信用 |
0.966 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.865 |
mrstrength_00.7_0001 |
1017.2 |
-0.315 |
ma5_dratio_n05_000 |
1015.8 |
-0.177 |
ma10_dratio_n05_000 |
1112.16 |
-8.826 |
ma25_dratio_n10_n07 |
1256.52 |
-19.301 |
ma50_dratio_n20_n15 |
1276.227 |
-20.547 |
ma75_dratio_n30_n20 |
-0.299 |
gratio_n0.5_0000 |
3.009 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-2.907 |
atratio_n003_n002 |
-56.557 |
vratio_n075_n050 |
|
per_m00_000 |
5.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.184 |
信用 |
-1.723 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-2.83 |
mrstrength_n005_n002 |
1017 |
-1.475 |
ma5_dratio_n05_000 |
1009.9 |
-0.782 |
ma10_dratio_n05_000 |
1127.48 |
-11.129 |
ma25_dratio_n15_n10 |
1263.16 |
-20.675 |
ma50_dratio_n30_n20 |
1280.173 |
-21.729 |
ma75_dratio_n30_n20 |
-0.097 |
gratio_n0.5_0000 |
5.589 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.978 |
atratio_00.5_0001 |
577.778 |
vratio_0500_1000 |
|
per_m00_000 |
6.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-1.494 |
信用 |
2.472 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
2.805 |
mrstrength_0002_0005 |
1024.4 |
0.742 |
ma5_dratio_000_005 |
1004.2 |
2.768 |
ma10_dratio_000_005 |
1146.32 |
-9.973 |
ma25_dratio_n10_n07 |
1269.82 |
-18.729 |
ma50_dratio_n20_n15 |
1284.52 |
-19.659 |
ma75_dratio_n20_n15 |
-0.881 |
gratio_n001_n0.5 |
7.122 |
volaratio_007_010 |
| 2025-01-10 |
15:20 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.591 |
atratio_00.5_0001 |
-28 |
vratio_n050_n025 |
|
per_m00_000 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.649 |
信用 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
-1.047 |
1.638 |
mrstrength_0001_0002 |
1025 |
-0.293 |
ma5_dratio_n05_000 |
994.2 |
2.796 |
ma10_dratio_000_005 |
1166.28 |
-12.371 |
ma25_dratio_n15_n10 |
1276.14 |
-19.915 |
ma50_dratio_n20_n15 |
1288.627 |
-20.691 |
ma75_dratio_n30_n20 |
-0.492 |
gratio_n0.5_0000 |
1.088 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.296 |
atratio_0000_00.5 |
-7.407 |
vratio_n025_0000 |
|
per_m00_000 |
6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
-0.579 |
信用 |
0.875 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.236 |
mrstrength_0001_0002 |
1025.4 |
-0.917 |
ma5_dratio_n05_000 |
993.3 |
2.285 |
ma10_dratio_000_005 |
1187.4 |
-14.435 |
ma25_dratio_n15_n10 |
1282.08 |
-20.754 |
ma50_dratio_n30_n20 |
1292.373 |
-21.385 |
ma75_dratio_n30_n20 |
2.962 |
gratio_0002_0003 |
2.962 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
-2.502 |
atratio_n003_n002 |
-64.474 |
vratio_n075_n050 |
|
per_m00_000 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.757 |
信用 |
-3.259 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.247 |
mrstrength_n005_n002 |
1014.4 |
-0.138 |
ma5_dratio_n05_000 |
997.1 |
1.595 |
ma10_dratio_000_005 |
1207.72 |
-16.123 |
ma25_dratio_n20_n15 |
1288.96 |
-21.41 |
ma50_dratio_n30_n20 |
1296.16 |
-21.846 |
ma75_dratio_n30_n20 |
-1.925 |
gratio_n002_n001 |
2.485 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
0.386 |
atratio_0000_00.5 |
-9.524 |
vratio_n025_0000 |
|
per_m00_000 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
0.423 |
信用 |
-0.037 |
rstrength_n0.2_0000 |
cont_06 |
1.975 |
-1.589 |
mrstrength_n002_n001 |
1002.8 |
3.61 |
ma5_dratio_000_005 |
1002.2 |
3.672 |
ma10_dratio_000_005 |
1225.8 |
-15.239 |
ma25_dratio_n20_n15 |
1296.02 |
-19.831 |
ma50_dratio_n20_n15 |
1300.253 |
-20.092 |
ma75_dratio_n30_n20 |
0.097 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9565 rela |
ＧＬＯＥ |
グロース（内国株式） |
1.074 |
atratio_0001_0002 |
-17.647 |
vratio_n025_0000 |
|
per_m00_000 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
868 |
mratio_0100_1000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
2148;4255;9337 |
ＩＴメディア;ＴＨＥＣＯＯ;トリドリ |
1.652 |
信用 |
-0.578 |
rstrength_n001_n0.5 |
cont_05 |
-1.473 |
2.547 |
mrstrength_0002_0005 |
984 |
5.183 |
ma5_dratio_005_007 |
1005 |
2.985 |
ma10_dratio_000_005 |
1241.48 |
-16.632 |
ma25_dratio_n20_n15 |
1302.54 |
-20.54 |
ma50_dratio_n30_n20 |
1306.533 |
-20.783 |
ma75_dratio_n30_n20 |
2.93 |
gratio_0002_0003 |
3.382 |
volaratio_003_004 |