Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.09 |
atratio_n003_n002 |
-12.658 |
vratio_n025_0000 |
28.6 |
per_025_030 |
7.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-08-14 |
|
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.238 |
gratio_n0.5_0000 |
2.539 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.184 |
atratio_n003_n002 |
-17.708 |
vratio_n025_0000 |
29.2 |
per_025_030 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.043 |
信用 |
-2.141 |
rstrength_n005_n002 |
cont_n2 |
-0.278 |
-1.906 |
mrstrength_n002_n001 |
2149.8 |
-2.084 |
ma5_dratio_n05_000 |
2129.5 |
-1.151 |
ma10_dratio_n05_000 |
2178.2 |
-3.361 |
ma25_dratio_n05_000 |
2021.32 |
4.14 |
ma50_dratio_000_005 |
1929.493 |
9.096 |
ma75_dratio_007_010 |
-0.604 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-3.584 |
atratio_n005_n003 |
-52.554 |
vratio_n075_n050 |
29.8 |
per_025_030 |
7.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.042 |
信用 |
-3.626 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.391 |
mrstrength_n005_n002 |
2147.8 |
0.196 |
ma5_dratio_000_005 |
2144.5 |
0.35 |
ma10_dratio_000_005 |
2178 |
-1.194 |
ma25_dratio_n05_000 |
2016.12 |
6.74 |
ma50_dratio_005_007 |
1923.707 |
11.867 |
ma75_dratio_010_015 |
0.358 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
3.814 |
atratio_0003_0005 |
214.508 |
vratio_0200_0300 |
30.9 |
per_030_050 |
7.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.372 |
信用 |
5.186 |
rstrength_0005_0010 |
cont_04 |
-0.439 |
4.253 |
mrstrength_0002_0005 |
2130.2 |
4.779 |
ma5_dratio_000_005 |
2138.3 |
4.382 |
ma10_dratio_000_005 |
2171.8 |
2.772 |
ma25_dratio_000_005 |
2010.84 |
10.998 |
ma50_dratio_010_015 |
1916.907 |
16.438 |
ma75_dratio_015_020 |
1.488 |
gratio_0001_0002 |
3.712 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.896 |
atratio_0001_0002 |
-35.017 |
vratio_n050_n025 |
29.8 |
per_025_030 |
7.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.671 |
信用 |
1.225 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.562 |
mrstrength_0001_0002 |
2105.6 |
2.109 |
ma5_dratio_000_005 |
2124.6 |
1.196 |
ma10_dratio_000_005 |
2157.32 |
-0.339 |
ma25_dratio_n05_000 |
2002.42 |
7.37 |
ma50_dratio_007_010 |
1908.667 |
12.644 |
ma75_dratio_010_015 |
1.943 |
gratio_0001_0002 |
1.75 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.716 |
atratio_00.5_0001 |
172.477 |
vratio_0100_0200 |
29.2 |
per_025_030 |
7.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
1.432 |
信用 |
-0.716 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
0.461 |
mrstrength_00.2_00.5 |
2091.6 |
0.88 |
ma5_dratio_000_005 |
2123.6 |
-0.64 |
ma10_dratio_n05_000 |
2146.88 |
-1.718 |
ma25_dratio_n05_000 |
1995.1 |
5.759 |
ma50_dratio_005_007 |
1901.68 |
10.955 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.348 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.502 |
atratio_0001_0002 |
-59.023 |
vratio_n075_n050 |
29 |
per_025_030 |
7.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
4.02 |
信用 |
-2.518 |
rstrength_n005_n002 |
cont_none |
-0.561 |
2.063 |
mrstrength_0002_0005 |
2109.2 |
-0.673 |
ma5_dratio_n05_000 |
2130 |
-1.643 |
ma10_dratio_n05_000 |
2136.4 |
-1.938 |
ma25_dratio_n05_000 |
1989.6 |
5.298 |
ma50_dratio_005_007 |
1894.293 |
10.595 |
ma75_dratio_010_015 |
0.921 |
gratio_00.5_0001 |
2.142 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.134 |
atratio_n003_n002 |
38.542 |
vratio_0025_0050 |
28.6 |
per_025_030 |
7.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.488 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-2.197 |
mrstrength_n005_n002 |
2141.2 |
-3.605 |
ma5_dratio_n05_000 |
2140.1 |
-3.556 |
ma10_dratio_n05_000 |
2127.8 |
-2.998 |
ma25_dratio_n05_000 |
1984.92 |
3.984 |
ma50_dratio_000_005 |
1887.427 |
9.355 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.029 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.394 |
atratio_0001_0002 |
-50.769 |
vratio_n075_n050 |
29.2 |
per_025_030 |
7.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
1.375 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_none |
0.059 |
1.335 |
mrstrength_0001_0002 |
2146.4 |
-1.742 |
ma5_dratio_n05_000 |
2151.7 |
-1.984 |
ma10_dratio_n05_000 |
2121.4 |
-0.585 |
ma25_dratio_n05_000 |
1980.72 |
6.476 |
ma50_dratio_005_007 |
1880.747 |
12.136 |
ma75_dratio_010_015 |
0.24 |
gratio_0000_00.5 |
2.379 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-5.369 |
atratio_n010_n005 |
-53.405 |
vratio_n075_n050 |
28.8 |
per_025_030 |
7.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.843 |
信用 |
-3.526 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-4.809 |
mrstrength_n005_n002 |
2143.6 |
-2.967 |
ma5_dratio_n05_000 |
2165.8 |
-3.962 |
ma10_dratio_n05_000 |
2113.64 |
-1.592 |
ma25_dratio_n05_000 |
1976.46 |
5.239 |
ma50_dratio_005_007 |
1872.853 |
11.061 |
ma75_dratio_010_015 |
-1.729 |
gratio_n002_n001 |
5.47 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.528 |
atratio_n003_n002 |
-13.889 |
vratio_n025_0000 |
30.5 |
per_030_050 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-4.325 |
信用 |
1.797 |
rstrength_0001_0002 |
cont_none |
-1.238 |
-1.29 |
mrstrength_n002_n001 |
2155.6 |
1.967 |
ma5_dratio_000_005 |
2179.4 |
0.853 |
ma10_dratio_000_005 |
2103.84 |
4.476 |
ma25_dratio_000_005 |
1971.86 |
11.468 |
ma50_dratio_010_015 |
1864.093 |
17.913 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.006 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
7.895 |
atratio_0005_0010 |
68.458 |
vratio_0050_0075 |
31.3 |
per_030_050 |
7.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
4.144 |
信用 |
3.751 |
rstrength_0002_0005 |
cont_none |
0.838 |
7.057 |
mrstrength_0005_0010 |
2150.8 |
4.845 |
ma5_dratio_000_005 |
2192.5 |
2.851 |
ma10_dratio_000_005 |
2089.48 |
7.922 |
ma25_dratio_007_010 |
1963.3 |
14.858 |
ma50_dratio_010_015 |
1854.48 |
21.597 |
ma75_dratio_020_030 |
7.081 |
gratio_0005_0010 |
5.759 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.239 |
atratio_n0.5_0000 |
39.036 |
vratio_0025_0050 |
29 |
per_025_030 |
7.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-3.84 |
信用 |
3.601 |
rstrength_0002_0005 |
cont_n4 |
1.43 |
-1.669 |
mrstrength_n002_n001 |
2139 |
-2.291 |
ma5_dratio_n05_000 |
2193.6 |
-4.723 |
ma10_dratio_n05_000 |
2073.64 |
0.789 |
ma25_dratio_000_005 |
1953 |
7.015 |
ma50_dratio_007_010 |
1844.373 |
13.318 |
ma75_dratio_010_015 |
0.668 |
gratio_00.5_0001 |
3.941 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.103 |
atratio_n003_n002 |
7.513 |
vratio_0000_0025 |
29 |
per_025_030 |
7.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-3.371 |
信用 |
1.268 |
rstrength_0001_0002 |
cont_n3 |
1.65 |
-3.753 |
mrstrength_n005_n002 |
2157 |
-2.874 |
ma5_dratio_n05_000 |
2208.6 |
-5.144 |
ma10_dratio_n07_n05 |
2063 |
1.551 |
ma25_dratio_000_005 |
1946.26 |
7.642 |
ma50_dratio_007_010 |
1837.373 |
14.021 |
ma75_dratio_010_015 |
1.869 |
gratio_0001_0002 |
4.506 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.564 |
atratio_n002_n001 |
98.969 |
vratio_0075_0100 |
29.7 |
per_025_030 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-3.2 |
信用 |
1.636 |
rstrength_0001_0002 |
cont_n2 |
0.391 |
-1.955 |
mrstrength_n002_n001 |
2188 |
-2.194 |
ma5_dratio_n05_000 |
2226 |
-3.863 |
ma10_dratio_n05_000 |
2053.96 |
4.189 |
ma25_dratio_000_005 |
1939.28 |
10.35 |
ma50_dratio_010_015 |
1830.307 |
16.92 |
ma75_dratio_015_020 |
-1.288 |
gratio_n002_n001 |
3.819 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.002 |
atratio_n002_n001 |
-25.385 |
vratio_n050_n025 |
30.1 |
per_030_050 |
7.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
5.655 |
信用 |
-6.657 |
rstrength_n010_n005 |
cont_none |
1.138 |
-2.14 |
mrstrength_n005_n002 |
2203.2 |
-1.325 |
ma5_dratio_n05_000 |
2235.2 |
-2.738 |
ma10_dratio_n05_000 |
2037.6 |
6.694 |
ma25_dratio_005_007 |
1930 |
12.642 |
ma50_dratio_010_015 |
1822.04 |
19.317 |
ma75_dratio_015_020 |
0.911 |
gratio_00.5_0001 |
2.209 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.734 |
atratio_00.5_0001 |
14.537 |
vratio_0000_0025 |
30.4 |
per_030_050 |
7.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
2.171 |
信用 |
-1.437 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.862 |
mrstrength_00.7_0001 |
2234.2 |
-1.71 |
ma5_dratio_n05_000 |
2240.6 |
-1.991 |
ma10_dratio_n05_000 |
2019.92 |
8.717 |
ma25_dratio_007_010 |
1919.72 |
14.392 |
ma50_dratio_010_015 |
1813.2 |
21.112 |
ma75_dratio_020_030 |
-0.505 |
gratio_n001_n0.5 |
3.38 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-3.111 |
atratio_n005_n003 |
19.474 |
vratio_0000_0025 |
30.1 |
per_030_050 |
7.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.305 |
信用 |
-2.806 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.89 |
mrstrength_n005_n002 |
2248.2 |
-3.034 |
ma5_dratio_n05_000 |
2231 |
-2.286 |
ma10_dratio_n05_000 |
2002.92 |
8.841 |
ma25_dratio_007_010 |
1906.36 |
14.354 |
ma50_dratio_010_015 |
1803.547 |
20.873 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.591 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.534 |
atratio_0001_0002 |
-62.598 |
vratio_n075_n050 |
31.1 |
per_030_050 |
7.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
1.705 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
2.554 |
mrstrength_0002_0005 |
2260.2 |
-0.451 |
ma5_dratio_n05_000 |
2212.7 |
1.686 |
ma10_dratio_000_005 |
1988.72 |
13.138 |
ma25_dratio_010_015 |
1895.48 |
18.703 |
ma50_dratio_015_020 |
1794.72 |
25.368 |
ma75_dratio_020_030 |
-1.715 |
gratio_n002_n001 |
4.207 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-4.852 |
atratio_n005_n003 |
26.055 |
vratio_0025_0050 |
30.6 |
per_030_050 |
7.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.305 |
信用 |
-5.157 |
rstrength_n010_n005 |
cont_none |
0.904 |
-5.756 |
mrstrength_n010_n005 |
2264 |
-2.12 |
ma5_dratio_n05_000 |
2174.7 |
1.899 |
ma10_dratio_000_005 |
1974.48 |
12.232 |
ma25_dratio_010_015 |
1879.28 |
17.918 |
ma50_dratio_015_020 |
1785.747 |
24.094 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.099 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.78 |
atratio_0002_0003 |
31.27 |
vratio_0025_0050 |
32.1 |
per_030_050 |
7.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
3.047 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
2.192 |
mrstrength_0002_0005 |
2267.2 |
2.726 |
ma5_dratio_000_005 |
2142 |
8.73 |
ma10_dratio_007_010 |
1962.84 |
18.655 |
ma25_dratio_015_020 |
1868.44 |
24.649 |
ma50_dratio_020_030 |
1777.64 |
31.016 |
ma75_dratio_030_p00 |
0.485 |
gratio_0000_00.5 |
4.357 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.161 |
atratio_0001_0002 |
3.367 |
vratio_0000_0025 |
31.3 |
per_030_050 |
7.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.574 |
信用 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.1 |
mrstrength_n0.2_0000 |
2247 |
0.846 |
ma5_dratio_000_005 |
2093.9 |
8.219 |
ma10_dratio_007_010 |
1945.2 |
16.492 |
ma25_dratio_015_020 |
1857.66 |
21.981 |
ma50_dratio_020_030 |
1767.013 |
28.239 |
ma75_dratio_020_030 |
0.982 |
gratio_00.5_0001 |
3.484 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.278 |
atratio_n002_n001 |
-27.737 |
vratio_n050_n025 |
30.9 |
per_030_050 |
7.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-3.457 |
信用 |
2.179 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-0.39 |
mrstrength_n0.5_n0.2 |
2213.8 |
1.183 |
ma5_dratio_000_005 |
2055.3 |
8.987 |
ma10_dratio_007_010 |
1929.24 |
16.108 |
ma25_dratio_015_020 |
1848.18 |
21.2 |
ma50_dratio_020_030 |
1756.747 |
27.508 |
ma75_dratio_020_030 |
1.366 |
gratio_0001_0002 |
4.022 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.658 |
atratio_0001_0002 |
-49.007 |
vratio_n050_n025 |
31.3 |
per_030_050 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.284 |
信用 |
1.374 |
rstrength_0001_0002 |
cont_05 |
-0.646 |
2.304 |
mrstrength_0002_0005 |
2165.2 |
4.794 |
ma5_dratio_000_005 |
2021.7 |
12.232 |
ma10_dratio_010_015 |
1913.32 |
18.59 |
ma25_dratio_015_020 |
1837.44 |
23.487 |
ma50_dratio_020_030 |
1747.8 |
29.82 |
ma75_dratio_020_030 |
-0.09 |
gratio_n0.5_0000 |
3.134 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.18 |
atratio_0000_00.5 |
-37.904 |
vratio_n050_n025 |
30.8 |
per_030_050 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
2.402 |
信用 |
-2.222 |
rstrength_n005_n002 |
cont_04 |
0.549 |
-0.369 |
mrstrength_n0.5_n0.2 |
2085.4 |
7.03 |
ma5_dratio_007_010 |
1986.3 |
12.37 |
ma10_dratio_010_015 |
1895.36 |
17.761 |
ma25_dratio_015_020 |
1826.86 |
22.177 |
ma50_dratio_020_030 |
1737.547 |
28.457 |
ma75_dratio_020_030 |
3.86 |
gratio_0003_0005 |
6.416 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
6.095 |
atratio_0005_0010 |
73.995 |
vratio_0050_0075 |
30.8 |
per_030_050 |
7.65 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.225 |
信用 |
5.87 |
rstrength_0005_0010 |
cont_03 |
0.323 |
5.772 |
mrstrength_0005_0010 |
2016.8 |
10.472 |
ma5_dratio_010_015 |
1946.6 |
14.456 |
ma10_dratio_010_015 |
1880.76 |
18.463 |
ma25_dratio_015_020 |
1816.62 |
22.645 |
ma50_dratio_020_030 |
1727.88 |
28.944 |
ma75_dratio_020_030 |
4.238 |
gratio_0003_0005 |
5.399 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
5.158 |
atratio_0005_0010 |
-54.149 |
vratio_n075_n050 |
29 |
per_025_030 |
7.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.108 |
信用 |
5.05 |
rstrength_0005_0010 |
cont_02 |
0.919 |
4.239 |
mrstrength_0002_0005 |
1940.8 |
8.203 |
ma5_dratio_007_010 |
1907.7 |
10.08 |
ma10_dratio_010_015 |
1864.44 |
12.634 |
ma25_dratio_010_015 |
1805.14 |
16.334 |
ma50_dratio_015_020 |
1717.773 |
22.251 |
ma75_dratio_020_030 |
2.003 |
gratio_0002_0003 |
4.99 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
6.791 |
atratio_0005_0010 |
316.113 |
vratio_0300_0500 |
27.6 |
per_025_030 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.935 |
信用 |
7.726 |
rstrength_0005_0010 |
cont_none |
0.498 |
6.293 |
mrstrength_0005_0010 |
1896.8 |
5.283 |
ma5_dratio_005_007 |
1883.6 |
6.02 |
ma10_dratio_005_007 |
1854.24 |
7.699 |
ma25_dratio_007_010 |
1796.56 |
11.157 |
ma50_dratio_010_015 |
1708.52 |
16.885 |
ma75_dratio_015_020 |
2.139 |
gratio_0002_0003 |
6.037 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.006 |
atratio_n002_n001 |
-54.85 |
vratio_n075_n050 |
27.6 |
per_025_030 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-2.524 |
信用 |
1.518 |
rstrength_0001_0002 |
cont_none |
-0.511 |
-0.495 |
mrstrength_n0.5_n0.2 |
1878.2 |
-0.437 |
ma5_dratio_n05_000 |
1866.3 |
0.198 |
ma10_dratio_000_005 |
1849.88 |
1.088 |
ma25_dratio_000_005 |
1789.46 |
4.501 |
ma50_dratio_000_005 |
1701.12 |
9.928 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.674 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.219 |
atratio_0002_0003 |
22.144 |
vratio_0000_0025 |
27.6 |
per_025_030 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-3.225 |
信用 |
5.444 |
rstrength_0005_0010 |
cont_none |
0.803 |
1.416 |
mrstrength_0001_0002 |
1887.2 |
0.095 |
ma5_dratio_000_005 |
1866.2 |
1.222 |
ma10_dratio_000_005 |
1847.52 |
2.245 |
ma25_dratio_000_005 |
1784.34 |
5.865 |
ma50_dratio_005_007 |
1696.32 |
11.359 |
ma75_dratio_010_015 |
0.703 |
gratio_00.5_0001 |
5.79 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.702 |
atratio_n002_n001 |
174.806 |
vratio_0100_0200 |
25.5 |
per_025_030 |
6.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
9.815 |
信用 |
-11.517 |
rstrength_m000_n010 |
cont_n3 |
-0.064 |
-1.638 |
mrstrength_n002_n001 |
1876.4 |
-1.514 |
ma5_dratio_n05_000 |
1850.4 |
-0.13 |
ma10_dratio_n05_000 |
1843.32 |
0.254 |
ma25_dratio_000_005 |
1779.08 |
3.874 |
ma50_dratio_000_005 |
1691.32 |
9.264 |
ma75_dratio_007_010 |
1.011 |
gratio_0001_0002 |
3.486 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.261 |
atratio_n002_n001 |
-38.571 |
vratio_n050_n025 |
25.9 |
per_025_030 |
6.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
10.572 |
信用 |
-11.833 |
rstrength_m000_n010 |
cont_n2 |
-1.302 |
0.041 |
mrstrength_0000_00.2 |
1874.6 |
0.288 |
ma5_dratio_000_005 |
1838.8 |
2.241 |
ma10_dratio_000_005 |
1842.8 |
2.019 |
ma25_dratio_000_005 |
1773.24 |
6.021 |
ma50_dratio_005_007 |
1686.707 |
11.46 |
ma75_dratio_010_015 |
0.053 |
gratio_0000_00.5 |
2.927 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-72.833 |
vratio_n075_n050 |
26.3 |
per_025_030 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
7.796 |
信用 |
-8.37 |
rstrength_n010_n005 |
cont_none |
-1.217 |
0.643 |
mrstrength_00.5_00.7 |
1870.4 |
1.796 |
ma5_dratio_000_005 |
1827.9 |
4.163 |
ma10_dratio_000_005 |
1842.04 |
3.364 |
ma25_dratio_000_005 |
1767.24 |
7.739 |
ma50_dratio_007_010 |
1682.093 |
13.192 |
ma75_dratio_010_015 |
2.089 |
gratio_0002_0003 |
5.108 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.36 |
atratio_0003_0005 |
57.594 |
vratio_0050_0075 |
26.4 |
per_025_030 |
6.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.268 |
信用 |
4.628 |
rstrength_0002_0005 |
cont_none |
1.884 |
2.476 |
mrstrength_0002_0005 |
1854.4 |
3.268 |
ma5_dratio_000_005 |
1820 |
5.22 |
ma10_dratio_005_007 |
1840.04 |
4.074 |
ma25_dratio_000_005 |
1760.42 |
8.781 |
ma50_dratio_007_010 |
1677.213 |
14.178 |
ma75_dratio_010_015 |
0.327 |
gratio_0000_00.5 |
7.659 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-9.835 |
vratio_n025_0000 |
25.3 |
per_025_030 |
6.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.504 |
信用 |
0.286 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.213 |
mrstrength_n0.5_n0.2 |
1845.2 |
-0.553 |
ma5_dratio_n05_000 |
1817.9 |
0.941 |
ma10_dratio_000_005 |
1839.28 |
-0.233 |
ma25_dratio_n05_000 |
1752.46 |
4.71 |
ma50_dratio_000_005 |
1672.173 |
9.737 |
ma75_dratio_007_010 |
0.816 |
gratio_00.5_0001 |
6.335 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.076 |
atratio_n002_n001 |
249.839 |
vratio_0200_0300 |
25.4 |
per_025_030 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.265 |
信用 |
-1.341 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.589 |
mrstrength_n002_n001 |
1824.4 |
0.8 |
ma5_dratio_000_005 |
1826.9 |
0.662 |
ma10_dratio_000_005 |
1839.88 |
-0.048 |
ma25_dratio_n05_000 |
1744.22 |
5.434 |
ma50_dratio_005_007 |
1667.587 |
10.279 |
ma75_dratio_010_015 |
0.699 |
gratio_00.5_0001 |
7.434 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.919 |
atratio_0001_0002 |
-29.797 |
vratio_n050_n025 |
25.7 |
per_025_030 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
1.3 |
信用 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
0.92 |
mrstrength_00.7_0001 |
1803 |
3.106 |
ma5_dratio_000_005 |
1831.8 |
1.485 |
ma10_dratio_000_005 |
1837.12 |
1.191 |
ma25_dratio_000_005 |
1736.98 |
7.025 |
ma50_dratio_007_010 |
1662.933 |
11.79 |
ma75_dratio_010_015 |
-0.055 |
gratio_n0.5_0000 |
4.939 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.408 |
atratio_n003_n002 |
-48.488 |
vratio_n050_n025 |
24.8 |
per_020_025 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-2.324 |
信用 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-2.88 |
mrstrength_n005_n002 |
1785.4 |
2.162 |
ma5_dratio_000_005 |
1832.6 |
-0.469 |
ma10_dratio_n05_000 |
1832.36 |
-0.456 |
ma25_dratio_n05_000 |
1729.74 |
5.449 |
ma50_dratio_005_007 |
1658.307 |
9.992 |
ma75_dratio_007_010 |
-0.214 |
gratio_n0.5_0000 |
6.052 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
7.972 |
atratio_0005_0010 |
105.251 |
vratio_0100_0200 |
25.4 |
per_025_030 |
6.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.34 |
信用 |
8.312 |
rstrength_0005_0010 |
cont_none |
-0.839 |
8.811 |
mrstrength_0005_0010 |
1785.6 |
4.671 |
ma5_dratio_000_005 |
1834.4 |
1.886 |
ma10_dratio_000_005 |
1829.52 |
2.158 |
ma25_dratio_000_005 |
1724.56 |
8.375 |
ma50_dratio_007_010 |
1654.347 |
12.975 |
ma75_dratio_010_015 |
-0.693 |
gratio_n001_n0.5 |
12.544 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-14.139 |
vratio_n025_0000 |
23.6 |
per_020_025 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.969 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_n5 |
-0.614 |
0.556 |
mrstrength_00.5_00.7 |
1790.6 |
-3.328 |
ma5_dratio_n05_000 |
1829.5 |
-5.384 |
ma10_dratio_n07_n05 |
1824.6 |
-5.13 |
ma25_dratio_n07_n05 |
1718.48 |
0.729 |
ma50_dratio_000_005 |
1649.96 |
4.912 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.012 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.202 |
atratio_n003_n002 |
52.025 |
vratio_0050_0075 |
23.6 |
per_020_025 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.129 |
信用 |
-2.331 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-2.284 |
mrstrength_n005_n002 |
1829.4 |
-5.324 |
ma5_dratio_n07_n05 |
1843.1 |
-6.028 |
ma10_dratio_n07_n05 |
1822.4 |
-4.96 |
ma25_dratio_n05_000 |
1714.26 |
1.035 |
ma50_dratio_000_005 |
1646.52 |
5.192 |
ma75_dratio_005_007 |
-0.903 |
gratio_n001_n0.5 |
4.273 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.959 |
atratio_n003_n002 |
-77.426 |
vratio_n100_n075 |
24.1 |
per_020_025 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.555 |
信用 |
-1.404 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-2.283 |
mrstrength_n005_n002 |
1860.6 |
-4.816 |
ma5_dratio_n05_000 |
1851.9 |
-4.368 |
ma10_dratio_n05_000 |
1819.52 |
-2.667 |
ma25_dratio_n05_000 |
1709.84 |
3.577 |
ma50_dratio_000_005 |
1643.227 |
7.776 |
ma75_dratio_007_010 |
-1.096 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-3.643 |
atratio_n005_n003 |
128.617 |
vratio_0100_0200 |
24.8 |
per_020_025 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
6.276 |
信用 |
-9.919 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-3.638 |
mrstrength_n005_n002 |
1879.8 |
-2.915 |
ma5_dratio_n05_000 |
1859.3 |
-1.845 |
ma10_dratio_n05_000 |
1809.8 |
0.84 |
ma25_dratio_000_005 |
1703.86 |
7.11 |
ma50_dratio_007_010 |
1637.773 |
11.432 |
ma75_dratio_010_015 |
-5.016 |
gratio_n010_n005 |
11.903 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.61 |
atratio_n002_n001 |
64.55 |
vratio_0050_0075 |
24.8 |
per_020_025 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.079 |
信用 |
-1.531 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.633 |
mrstrength_n001_n0.5 |
1883.2 |
0.573 |
ma5_dratio_000_005 |
1865.6 |
1.522 |
ma10_dratio_000_005 |
1802.24 |
5.091 |
ma25_dratio_005_007 |
1697.72 |
11.561 |
ma50_dratio_010_015 |
1631.173 |
16.113 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.785 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.96 |
atratio_0001_0002 |
-5.97 |
vratio_n025_0000 |
24.8 |
per_020_025 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-3.277 |
信用 |
5.237 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
2.104 |
mrstrength_0002_0005 |
1868.4 |
3.029 |
ma5_dratio_000_005 |
1857.3 |
3.645 |
ma10_dratio_000_005 |
1784.08 |
7.899 |
ma25_dratio_007_010 |
1691.38 |
13.812 |
ma50_dratio_010_015 |
1623.733 |
18.554 |
ma75_dratio_015_020 |
0.371 |
gratio_0000_00.5 |
6.45 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.125 |
atratio_0001_0002 |
168 |
vratio_0100_0200 |
24.8 |
per_020_025 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.661 |
信用 |
0.464 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
-0.307 |
mrstrength_n0.5_n0.2 |
1856.8 |
1.68 |
ma5_dratio_000_005 |
1843.2 |
2.431 |
ma10_dratio_000_005 |
1774.04 |
6.424 |
ma25_dratio_005_007 |
1685.04 |
12.045 |
ma50_dratio_010_015 |
1616.213 |
16.816 |
ma75_dratio_015_020 |
1.446 |
gratio_0001_0002 |
2.534 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.357 |
atratio_0001_0002 |
-27.885 |
vratio_n050_n025 |
24.8 |
per_020_025 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.01 |
信用 |
1.367 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.981 |
mrstrength_00.7_0001 |
1843.2 |
1.291 |
ma5_dratio_000_005 |
1837.9 |
1.583 |
ma10_dratio_000_005 |
1770.12 |
5.473 |
ma25_dratio_005_007 |
1677.92 |
11.269 |
ma50_dratio_010_015 |
1609.72 |
15.983 |
ma75_dratio_015_020 |
1.954 |
gratio_0001_0002 |
2.165 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.209 |
atratio_0001_0002 |
65.079 |
vratio_0050_0075 |
25.4 |
per_025_030 |
6.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.685 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.347 |
mrstrength_n0.5_n0.2 |
1838.8 |
0.174 |
ma5_dratio_000_005 |
1837.3 |
0.256 |
ma10_dratio_000_005 |
1767.12 |
4.237 |
ma25_dratio_000_005 |
1670.5 |
10.266 |
ma50_dratio_010_015 |
1602.813 |
14.923 |
ma75_dratio_010_015 |
1.484 |
gratio_0001_0002 |
2.172 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.517 |
atratio_n003_n002 |
-28.409 |
vratio_n050_n025 |
25.4 |
per_025_030 |
6.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.671 |
信用 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-2.922 |
mrstrength_n005_n002 |
1848 |
-1.515 |
ma5_dratio_n05_000 |
1838.5 |
-1.006 |
ma10_dratio_n05_000 |
1761.56 |
3.318 |
ma25_dratio_000_005 |
1665.04 |
9.307 |
ma50_dratio_007_010 |
1596.093 |
14.028 |
ma75_dratio_010_015 |
0.536 |
gratio_00.5_0001 |
3.693 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.582 |
atratio_0002_0003 |
102.299 |
vratio_0100_0200 |
25.4 |
per_025_030 |
6.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-3.782 |
信用 |
6.364 |
rstrength_0005_0010 |
cont_none |
-0.139 |
2.721 |
mrstrength_0002_0005 |
1846.2 |
1.127 |
ma5_dratio_000_005 |
1846.1 |
1.132 |
ma10_dratio_000_005 |
1758.36 |
6.178 |
ma25_dratio_005_007 |
1658.64 |
12.562 |
ma50_dratio_010_015 |
1588.92 |
17.501 |
ma75_dratio_015_020 |
-0.989 |
gratio_n001_n0.5 |
5.207 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.355 |
atratio_n002_n001 |
-61.842 |
vratio_n075_n050 |
25.4 |
per_025_030 |
6.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-7.685 |
信用 |
6.33 |
rstrength_0005_0010 |
cont_n2 |
1.038 |
-2.393 |
mrstrength_n005_n002 |
1829.6 |
-0.525 |
ma5_dratio_n05_000 |
1844.4 |
-1.323 |
ma10_dratio_n05_000 |
1752.48 |
3.853 |
ma25_dratio_000_005 |
1651.44 |
10.207 |
ma50_dratio_010_015 |
1581.947 |
15.048 |
ma75_dratio_015_020 |
-0.759 |
gratio_n001_n0.5 |
2.215 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.278 |
atratio_n003_n002 |
10.145 |
vratio_0000_0025 |
25.5 |
per_025_030 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
7.361 |
信用 |
-9.639 |
rstrength_n010_n005 |
cont_none |
1.129 |
-3.407 |
mrstrength_n005_n002 |
1832.6 |
0.677 |
ma5_dratio_000_005 |
1839.4 |
0.304 |
ma10_dratio_000_005 |
1745.84 |
5.68 |
ma25_dratio_005_007 |
1644.44 |
12.196 |
ma50_dratio_010_015 |
1575.987 |
17.069 |
ma75_dratio_015_020 |
0.53 |
gratio_00.5_0001 |
3.424 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.252 |
atratio_0003_0005 |
-14.463 |
vratio_n025_0000 |
25.1 |
per_025_030 |
6.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
10.249 |
信用 |
-5.997 |
rstrength_n010_n005 |
cont_02 |
0.573 |
3.679 |
mrstrength_0002_0005 |
1835.8 |
2.843 |
ma5_dratio_000_005 |
1828.9 |
3.231 |
ma10_dratio_000_005 |
1738.88 |
8.576 |
ma25_dratio_007_010 |
1635.66 |
15.427 |
ma50_dratio_015_020 |
1569.52 |
20.292 |
ma75_dratio_020_030 |
0.552 |
gratio_00.5_0001 |
3.954 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.513 |
atratio_0001_0002 |
31.522 |
vratio_0025_0050 |
25.1 |
per_025_030 |
6.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
1.766 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
1.137 |
mrstrength_0001_0002 |
1829 |
-0.984 |
ma5_dratio_n05_000 |
1815.4 |
-0.242 |
ma10_dratio_n05_000 |
1729.04 |
4.74 |
ma25_dratio_000_005 |
1626.74 |
11.327 |
ma50_dratio_010_015 |
1562.347 |
15.915 |
ma75_dratio_015_020 |
-0.785 |
gratio_n001_n0.5 |
6.036 |
volaratio_005_007 |
| 2025-04-25 |
09:00 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.779 |
atratio_n003_n002 |
0.546 |
vratio_0000_0025 |
24.8 |
per_020_025 |
6.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.324 |
信用 |
-1.455 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-4.681 |
mrstrength_n005_n002 |
1846 |
-3.359 |
ma5_dratio_n05_000 |
1808.9 |
-1.377 |
ma10_dratio_n05_000 |
1721.16 |
3.651 |
ma25_dratio_000_005 |
1620.72 |
10.075 |
ma50_dratio_010_015 |
1555.813 |
14.667 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.09 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.397 |
atratio_n002_n001 |
-21.459 |
vratio_n025_0000 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.516 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.886 |
mrstrength_n002_n001 |
1859.2 |
-1.302 |
ma5_dratio_n05_000 |
1798.1 |
2.052 |
ma10_dratio_000_005 |
1714.84 |
7.007 |
ma25_dratio_007_010 |
1615.32 |
13.6 |
ma50_dratio_010_015 |
1550.187 |
18.373 |
ma75_dratio_015_020 |
0.376 |
gratio_0000_00.5 |
2.798 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.378 |
atratio_0000_00.5 |
-42.469 |
vratio_n050_n025 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.243 |
信用 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-1.516 |
mrstrength_n002_n001 |
1846.2 |
0.802 |
ma5_dratio_000_005 |
1780.6 |
4.515 |
ma10_dratio_000_005 |
1703.68 |
9.234 |
ma25_dratio_007_010 |
1608.66 |
15.686 |
ma50_dratio_015_020 |
1544.4 |
20.5 |
ma75_dratio_020_030 |
1.294 |
gratio_0001_0002 |
2.714 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.215 |
atratio_n003_n002 |
29.393 |
vratio_0025_0050 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.517 |
信用 |
-1.698 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-2.042 |
mrstrength_n005_n002 |
1822 |
1.756 |
ma5_dratio_000_005 |
1747.3 |
6.107 |
ma10_dratio_005_007 |
1692.44 |
9.546 |
ma25_dratio_007_010 |
1602.12 |
15.722 |
ma50_dratio_015_020 |
1538.347 |
20.519 |
ma75_dratio_020_030 |
0.264 |
gratio_0000_00.5 |
5.177 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.486 |
atratio_0002_0003 |
-35.464 |
vratio_n050_n025 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
2.243 |
信用 |
0.243 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
3.783 |
mrstrength_0002_0005 |
1801.8 |
5.228 |
ma5_dratio_005_007 |
1725.5 |
9.881 |
ma10_dratio_007_010 |
1680.8 |
12.803 |
ma25_dratio_010_015 |
1595.8 |
18.812 |
ma50_dratio_015_020 |
1532.027 |
23.758 |
ma75_dratio_020_030 |
1.459 |
gratio_0001_0002 |
2.709 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.52 |
atratio_0003_0005 |
97.154 |
vratio_0075_0100 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
2.942 |
信用 |
1.578 |
rstrength_0001_0002 |
cont_02 |
1.026 |
3.494 |
mrstrength_0002_0005 |
1771.8 |
4.414 |
ma5_dratio_000_005 |
1679.9 |
10.126 |
ma10_dratio_010_015 |
1665.64 |
11.068 |
ma25_dratio_010_015 |
1588.62 |
16.453 |
ma50_dratio_015_020 |
1524.133 |
21.38 |
ma75_dratio_020_030 |
0.282 |
gratio_0000_00.5 |
7.074 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.724 |
atratio_0001_0002 |
-40.865 |
vratio_n050_n025 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.883 |
信用 |
0.841 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.376 |
mrstrength_00.2_00.5 |
1737 |
1.9 |
ma5_dratio_000_005 |
1662.3 |
6.479 |
ma10_dratio_005_007 |
1648.56 |
7.366 |
ma25_dratio_007_010 |
1581.44 |
11.923 |
ma50_dratio_010_015 |
1517.027 |
16.676 |
ma75_dratio_015_020 |
2.299 |
gratio_0002_0003 |
2.743 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.742 |
atratio_n001_n0.5 |
41.98 |
vratio_0025_0050 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-2.809 |
信用 |
2.067 |
rstrength_0002_0005 |
cont_none |
-1.013 |
0.271 |
mrstrength_00.2_00.5 |
1715 |
1.458 |
ma5_dratio_000_005 |
1664.3 |
4.548 |
ma10_dratio_000_005 |
1636.84 |
6.302 |
ma25_dratio_005_007 |
1575.84 |
10.417 |
ma50_dratio_010_015 |
1510.853 |
15.167 |
ma75_dratio_015_020 |
1.768 |
gratio_0001_0002 |
5.994 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.401 |
atratio_0000_00.5 |
-23.698 |
vratio_n025_0000 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
2.743 |
信用 |
-2.342 |
rstrength_n005_n002 |
cont_04 |
0.839 |
-0.438 |
mrstrength_n0.5_n0.2 |
1672.6 |
4.807 |
ma5_dratio_000_005 |
1669.5 |
5.001 |
ma10_dratio_005_007 |
1627.12 |
7.736 |
ma25_dratio_007_010 |
1571.28 |
11.565 |
ma50_dratio_010_015 |
1504.133 |
16.546 |
ma75_dratio_015_020 |
0.802 |
gratio_00.5_0001 |
2.768 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.177 |
atratio_0003_0005 |
-2.785 |
vratio_n025_0000 |
24.6 |
per_020_025 |
6.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.511 |
信用 |
3.666 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.996 |
mrstrength_0002_0005 |
1649.2 |
5.87 |
ma5_dratio_005_007 |
1664.5 |
4.896 |
ma10_dratio_000_005 |
1619.6 |
7.804 |
ma25_dratio_007_010 |
1566.76 |
11.44 |
ma50_dratio_010_015 |
1497.96 |
16.559 |
ma75_dratio_015_020 |
2.387 |
gratio_0002_0003 |
5.401 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.964 |
atratio_00.5_0001 |
12.216 |
vratio_0000_0025 |
22.8 |
per_020_025 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
3.52 |
信用 |
-2.556 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.921 |
mrstrength_0002_0005 |
1588 |
5.542 |
ma5_dratio_005_007 |
1663.9 |
0.727 |
ma10_dratio_000_005 |
1612.36 |
3.947 |
ma25_dratio_000_005 |
1562.64 |
7.254 |
ma50_dratio_007_010 |
1491.973 |
12.334 |
ma75_dratio_010_015 |
-2.108 |
gratio_n003_n002 |
10.967 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
8.639 |
atratio_0005_0010 |
-29.6 |
vratio_n050_n025 |
22.8 |
per_020_025 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
5.842 |
信用 |
2.797 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.489 |
mrstrength_n0.5_n0.2 |
1587.6 |
4.56 |
ma5_dratio_000_005 |
1668.3 |
-0.498 |
ma10_dratio_n05_000 |
1606.12 |
3.355 |
ma25_dratio_000_005 |
1558.58 |
6.507 |
ma50_dratio_005_007 |
1486.227 |
11.692 |
ma75_dratio_010_015 |
7.853 |
gratio_0005_0010 |
4.65 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-6.601 |
atratio_n010_n005 |
-14.384 |
vratio_n025_0000 |
20.8 |
per_020_025 |
5.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-4.345 |
信用 |
-2.256 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.667 |
mrstrength_n005_n002 |
1613.6 |
-5.305 |
ma5_dratio_n07_n05 |
1667.7 |
-8.377 |
ma10_dratio_n10_n07 |
1600.16 |
-4.51 |
ma25_dratio_n05_000 |
1555.08 |
-1.741 |
ma50_dratio_n05_000 |
1480.707 |
3.194 |
ma75_dratio_000_005 |
-2.445 |
gratio_n003_n002 |
6.4 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
13.611 |
atratio_0010_0015 |
-30.969 |
vratio_n050_n025 |
22.2 |
per_020_025 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
10.871 |
信用 |
2.74 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.586 |
mrstrength_0005_0010 |
1666.4 |
-1.824 |
ma5_dratio_n05_000 |
1682 |
-2.735 |
ma10_dratio_n05_000 |
1597.92 |
2.383 |
ma25_dratio_000_005 |
1551.76 |
5.429 |
ma50_dratio_005_007 |
1477.227 |
10.748 |
ma75_dratio_010_015 |
5.625 |
gratio_0005_0010 |
7.561 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-13.978 |
atratio_m000_n010 |
13.863 |
vratio_0000_0025 |
19.6 |
per_018_020 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-12.748 |
信用 |
-1.23 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-6.151 |
mrstrength_n010_n005 |
1679.8 |
-14.276 |
ma5_dratio_n15_n10 |
1682.6 |
-14.418 |
ma10_dratio_n15_n10 |
1593.2 |
-9.616 |
ma25_dratio_n10_n07 |
1545.64 |
-6.835 |
ma50_dratio_n07_n05 |
1471.84 |
-2.163 |
ma75_dratio_n05_000 |
-13.74 |
gratio_m000_n010 |
12.554 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-6.48 |
atratio_n010_n005 |
82.555 |
vratio_0075_0100 |
22.8 |
per_020_025 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-6.551 |
信用 |
0.071 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-3.73 |
mrstrength_n005_n002 |
1739.8 |
-3.782 |
ma5_dratio_n05_000 |
1700 |
-1.529 |
ma10_dratio_n05_000 |
1598.68 |
4.711 |
ma25_dratio_000_005 |
1543.56 |
8.451 |
ma50_dratio_007_010 |
1469.547 |
13.913 |
ma75_dratio_010_015 |
-2.179 |
gratio_n003_n002 |
9.108 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.112 |
atratio_n0.5_0000 |
13.37 |
vratio_0000_0025 |
24.3 |
per_020_025 |
6.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-4.327 |
信用 |
4.215 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.659 |
mrstrength_0002_0005 |
1749 |
2.344 |
ma5_dratio_000_005 |
1695.2 |
5.592 |
ma10_dratio_005_007 |
1596.04 |
12.153 |
ma25_dratio_010_015 |
1537.3 |
16.438 |
ma50_dratio_015_020 |
1463.627 |
22.299 |
ma75_dratio_020_030 |
-3.125 |
gratio_n005_n003 |
3.111 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
5.226 |
atratio_0005_0010 |
28.214 |
vratio_0025_0050 |
24.4 |
per_020_025 |
6.59 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
0.367 |
信用 |
4.859 |
rstrength_0002_0005 |
cont_none |
0.285 |
4.941 |
mrstrength_0002_0005 |
1721.8 |
4.077 |
ma5_dratio_000_005 |
1671.8 |
7.19 |
ma10_dratio_007_010 |
1585.72 |
13.009 |
ma25_dratio_010_015 |
1529.52 |
17.161 |
ma50_dratio_015_020 |
1455.84 |
23.09 |
ma75_dratio_020_030 |
2.76 |
gratio_0002_0003 |
2.748 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.126 |
atratio_n003_n002 |
-36.508 |
vratio_n050_n025 |
23.2 |
per_020_025 |
6.26 |
pbr_005_020 |
|
yield_m00_000 |
149 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.978 |
信用 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
-2.145 |
mrstrength_n005_n002 |
1697.6 |
0.318 |
ma5_dratio_000_005 |
1650.6 |
3.175 |
ma10_dratio_000_005 |
1573.88 |
8.204 |
ma25_dratio_007_010 |
1520.66 |
11.991 |
ma50_dratio_010_015 |
1448.413 |
17.577 |
ma75_dratio_015_020 |
1.724 |
gratio_0001_0002 |
4.824 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.163 |
atratio_0001_0002 |
59.783 |
vratio_0050_0075 |
23.7 |
per_020_025 |
6.4 |
pbr_005_020 |
|
yield_m00_000 |
149 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.757 |
信用 |
2.92 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
5.211 |
mrstrength_0005_0010 |
1685.4 |
3.24 |
ma5_dratio_000_005 |
1636.6 |
6.318 |
ma10_dratio_005_007 |
1568.52 |
10.933 |
ma25_dratio_010_015 |
1513.36 |
14.976 |
ma50_dratio_010_015 |
1441.787 |
20.684 |
ma75_dratio_020_030 |
0.233 |
gratio_0000_00.5 |
3.45 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
3.99 |
atratio_0003_0005 |
26.027 |
vratio_0025_0050 |
23.4 |
per_020_025 |
6.32 |
pbr_005_020 |
|
yield_m00_000 |
149 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.583 |
信用 |
4.573 |
rstrength_0002_0005 |
cont_none |
-1.798 |
5.788 |
mrstrength_0005_0010 |
1660.2 |
3.602 |
ma5_dratio_000_005 |
1614.3 |
6.548 |
ma10_dratio_005_007 |
1558.92 |
10.333 |
ma25_dratio_010_015 |
1504.2 |
14.346 |
ma50_dratio_010_015 |
1433.827 |
19.959 |
ma75_dratio_015_020 |
2.418 |
gratio_0002_0003 |
3.155 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.017 |
atratio_n002_n001 |
-35.965 |
vratio_n050_n025 |
22.5 |
per_020_025 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
149 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-1.176 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
-0.419 |
mrstrength_n0.5_n0.2 |
1641.4 |
0.768 |
ma5_dratio_000_005 |
1584.6 |
4.38 |
ma10_dratio_000_005 |
1550.4 |
6.682 |
ma25_dratio_005_007 |
1496.68 |
10.511 |
ma50_dratio_010_015 |
1426.293 |
15.965 |
ma75_dratio_015_020 |
1.735 |
gratio_0001_0002 |
5.141 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.766 |
atratio_0001_0002 |
15.152 |
vratio_0000_0025 |
22.7 |
per_020_025 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
149 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
1.687 |
信用 |
0.079 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
1.113 |
mrstrength_0001_0002 |
1621.8 |
3.034 |
ma5_dratio_000_005 |
1566.9 |
6.644 |
ma10_dratio_005_007 |
1543.04 |
8.293 |
ma25_dratio_007_010 |
1491.06 |
12.068 |
ma50_dratio_010_015 |
1419.347 |
17.73 |
ma75_dratio_015_020 |
0.487 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.735 |
atratio_0001_0002 |
44.878 |
vratio_0025_0050 |
22.3 |
per_020_025 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
1.539 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_none |
0.457 |
1.278 |
mrstrength_0001_0002 |
1603.6 |
2.395 |
ma5_dratio_000_005 |
1549.5 |
5.97 |
ma10_dratio_005_007 |
1532.44 |
7.149 |
ma25_dratio_007_010 |
1484.84 |
10.584 |
ma50_dratio_010_015 |
1412.267 |
16.267 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.738 |
atratio_n001_n0.5 |
-51.651 |
vratio_n075_n050 |
21.9 |
per_020_025 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.263 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.556 |
mrstrength_n001_n0.5 |
1587.8 |
1.65 |
ma5_dratio_000_005 |
1541.8 |
4.683 |
ma10_dratio_000_005 |
1524.44 |
5.875 |
ma25_dratio_005_007 |
1479 |
9.128 |
ma50_dratio_007_010 |
1405.573 |
14.829 |
ma75_dratio_010_015 |
1.476 |
gratio_0001_0002 |
2.795 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.499 |
atratio_0003_0005 |
-15.873 |
vratio_n025_0000 |
22.1 |
per_020_025 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
-0.557 |
信用 |
5.056 |
rstrength_0005_0010 |
cont_none |
-0.198 |
4.697 |
mrstrength_0002_0005 |
1568.4 |
3.673 |
ma5_dratio_000_005 |
1536.9 |
5.797 |
ma10_dratio_005_007 |
1520.28 |
6.954 |
ma25_dratio_005_007 |
1473.14 |
10.376 |
ma50_dratio_010_015 |
1398.48 |
16.269 |
ma75_dratio_015_020 |
0.386 |
gratio_0000_00.5 |
4.609 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.519 |
atratio_n002_n001 |
66.337 |
vratio_0050_0075 |
21.2 |
per_020_025 |
5.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
331A;9553;5242 |
メディックス;マイクロアド;アイズ |
3.097 |
信用 |
-4.616 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.272 |
mrstrength_n002_n001 |
1527.8 |
1.846 |
ma5_dratio_000_005 |
1526.3 |
1.946 |
ma10_dratio_000_005 |
1515.8 |
2.652 |
ma25_dratio_000_005 |
1467.86 |
6.005 |
ma50_dratio_005_007 |
1391.88 |
11.791 |
ma75_dratio_010_015 |
0.886 |
gratio_00.5_0001 |
4.054 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
1.088 |
atratio_0001_0002 |
-50.164 |
vratio_n075_n050 |
21.5 |
per_020_025 |
5.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
2.56 |
信用 |
-1.472 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-0.112 |
mrstrength_n0.2_0000 |
1512 |
4.497 |
ma5_dratio_000_005 |
1521.8 |
3.824 |
ma10_dratio_000_005 |
1513.64 |
4.384 |
ma25_dratio_000_005 |
1464.76 |
7.868 |
ma50_dratio_007_010 |
1386.173 |
13.983 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
3.032 |
atratio_0003_0005 |
16.031 |
vratio_0000_0025 |
21.3 |
per_020_025 |
5.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.25 |
信用 |
3.282 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.105 |
mrstrength_0002_0005 |
1495.4 |
4.521 |
ma5_dratio_000_005 |
1511 |
3.441 |
ma10_dratio_000_005 |
1511.8 |
3.387 |
ma25_dratio_000_005 |
1461.3 |
6.96 |
ma50_dratio_005_007 |
1380.067 |
13.255 |
ma75_dratio_010_015 |
2.637 |
gratio_0002_0003 |
4.235 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
6.606 |
atratio_0005_0010 |
20.46 |
vratio_0000_0025 |
20.6 |
per_020_025 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.766 |
信用 |
7.372 |
rstrength_0005_0010 |
cont_none |
0.715 |
5.891 |
mrstrength_0005_0010 |
1495.8 |
1.417 |
ma5_dratio_000_005 |
1506.5 |
0.697 |
ma10_dratio_000_005 |
1510.8 |
0.41 |
ma25_dratio_000_005 |
1457.64 |
4.072 |
ma50_dratio_000_005 |
1374.427 |
10.373 |
ma75_dratio_010_015 |
1.265 |
gratio_0001_0002 |
7.573 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-3.656 |
atratio_n005_n003 |
31.42 |
vratio_0025_0050 |
19.4 |
per_018_020 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
1.478 |
信用 |
-5.134 |
rstrength_n010_n005 |
cont_n3 |
-0.079 |
-3.577 |
mrstrength_n005_n002 |
1505.4 |
-5.474 |
ma5_dratio_n07_n05 |
1512.5 |
-5.917 |
ma10_dratio_n07_n05 |
1511.6 |
-5.861 |
ma25_dratio_n07_n05 |
1453.38 |
-2.09 |
ma50_dratio_n05_000 |
1369.147 |
3.933 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
4.859 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.336 |
atratio_n002_n001 |
-47.209 |
vratio_n050_n025 |
20.1 |
per_020_025 |
5.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.835 |
信用 |
-2.171 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.407 |
mrstrength_n002_n001 |
1524.8 |
-3.135 |
ma5_dratio_n05_000 |
1531 |
-3.527 |
ma10_dratio_n05_000 |
1514.32 |
-2.464 |
ma25_dratio_n05_000 |
1451.26 |
1.774 |
ma50_dratio_000_005 |
1365.267 |
8.184 |
ma75_dratio_007_010 |
-1.136 |
gratio_n002_n001 |
2.534 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-4.345 |
atratio_n005_n003 |
5.378 |
vratio_0000_0025 |
20.4 |
per_020_025 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.571 |
信用 |
-3.774 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.71 |
mrstrength_n005_n002 |
1531.6 |
-2.259 |
ma5_dratio_n05_000 |
1536.5 |
-2.571 |
ma10_dratio_n05_000 |
1514.84 |
-1.178 |
ma25_dratio_n05_000 |
1447.86 |
3.394 |
ma50_dratio_000_005 |
1361.067 |
9.987 |
ma75_dratio_007_010 |
-1.917 |
gratio_n002_n001 |
4.351 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-49.747 |
vratio_n050_n025 |
21.3 |
per_020_025 |
5.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
2.722 |
信用 |
-2.722 |
rstrength_n005_n002 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1526.6 |
2.515 |
ma5_dratio_000_005 |
1536.4 |
1.861 |
ma10_dratio_000_005 |
1515.44 |
3.27 |
ma25_dratio_000_005 |
1442.64 |
8.482 |
ma50_dratio_007_010 |
1357.093 |
15.32 |
ma75_dratio_015_020 |
1.022 |
gratio_0001_0002 |
4.918 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.961 |
atratio_0002_0003 |
86.457 |
vratio_0075_0100 |
21.3 |
per_020_025 |
5.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.282 |
信用 |
4.243 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
5.13 |
mrstrength_0005_0010 |
1517.2 |
3.151 |
ma5_dratio_000_005 |
1536.8 |
1.835 |
ma10_dratio_000_005 |
1513.92 |
3.374 |
ma25_dratio_000_005 |
1437.14 |
8.897 |
ma50_dratio_007_010 |
1350.747 |
15.862 |
ma75_dratio_015_020 |
1.908 |
gratio_0001_0002 |
6.327 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.596 |
atratio_00.5_0001 |
54.126 |
vratio_0050_0075 |
20.7 |
per_020_025 |
5.59 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
1.004 |
信用 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.17 |
mrstrength_n0.2_0000 |
1519.6 |
0.026 |
ma5_dratio_000_005 |
1530.3 |
-0.673 |
ma10_dratio_n05_000 |
1512.92 |
0.468 |
ma25_dratio_000_005 |
1431.78 |
6.162 |
ma50_dratio_005_007 |
1343.813 |
13.111 |
ma75_dratio_010_015 |
1.853 |
gratio_0001_0002 |
3.423 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.649 |
atratio_0002_0003 |
25.228 |
vratio_0025_0050 |
20.5 |
per_020_025 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.721 |
信用 |
1.928 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.416 |
mrstrength_0002_0005 |
1537.2 |
-1.704 |
ma5_dratio_n05_000 |
1529 |
-1.177 |
ma10_dratio_n05_000 |
1511.04 |
-0.003 |
ma25_dratio_n05_000 |
1426.28 |
5.94 |
ma50_dratio_005_007 |
1337.32 |
12.987 |
ma75_dratio_010_015 |
1.902 |
gratio_0001_0002 |
4.339 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-3.03 |
atratio_n005_n003 |
-12.267 |
vratio_n025_0000 |
20 |
per_020_025 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.03 |
信用 |
-2 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-1.828 |
mrstrength_n002_n001 |
1541.4 |
-4.502 |
ma5_dratio_n05_000 |
1524.9 |
-3.469 |
ma10_dratio_n05_000 |
1510 |
-2.517 |
ma25_dratio_n05_000 |
1420.98 |
3.59 |
ma50_dratio_000_005 |
1331.04 |
10.59 |
ma75_dratio_010_015 |
-0.198 |
gratio_n0.5_0000 |
4.844 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-3.741 |
atratio_n005_n003 |
-38.119 |
vratio_n050_n025 |
20.6 |
per_020_025 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.161 |
信用 |
-3.58 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-5.436 |
mrstrength_n010_n005 |
1546.2 |
-1.824 |
ma5_dratio_n05_000 |
1518.3 |
-0.02 |
ma10_dratio_n05_000 |
1505.6 |
0.824 |
ma25_dratio_000_005 |
1416.88 |
7.137 |
ma50_dratio_007_010 |
1325.053 |
14.561 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
5.684 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.928 |
atratio_n002_n001 |
-15.007 |
vratio_n025_0000 |
21.4 |
per_020_025 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-2.12 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
0.949 |
mrstrength_00.7_0001 |
1556.4 |
1.324 |
ma5_dratio_000_005 |
1510.7 |
4.389 |
ma10_dratio_000_005 |
1498.08 |
5.268 |
ma25_dratio_005_007 |
1411.16 |
11.752 |
ma50_dratio_010_015 |
1318.427 |
19.612 |
ma75_dratio_015_020 |
-0.498 |
gratio_n0.5_0000 |
7.767 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.961 |
atratio_0003_0005 |
99.72 |
vratio_0075_0100 |
21.9 |
per_020_025 |
5.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.571 |
信用 |
5.532 |
rstrength_0005_0010 |
cont_02 |
0.298 |
4.663 |
mrstrength_0002_0005 |
1541 |
4.348 |
ma5_dratio_000_005 |
1504 |
6.915 |
ma10_dratio_005_007 |
1488.44 |
8.033 |
ma25_dratio_007_010 |
1404.98 |
14.45 |
ma50_dratio_010_015 |
1310.933 |
22.661 |
ma75_dratio_020_030 |
0.196 |
gratio_0000_00.5 |
7.728 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.406 |
atratio_0002_0003 |
-10.526 |
vratio_n025_0000 |
20.8 |
per_020_025 |
5.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.324 |
信用 |
3.73 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.656 |
mrstrength_0002_0005 |
1520.8 |
0.736 |
ma5_dratio_000_005 |
1494.6 |
2.502 |
ma10_dratio_000_005 |
1478.56 |
3.614 |
ma25_dratio_000_005 |
1397.42 |
9.631 |
ma50_dratio_007_010 |
1302.96 |
17.578 |
ma75_dratio_015_020 |
-1.003 |
gratio_n002_n001 |
5.701 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-4.653 |
atratio_n005_n003 |
-41.921 |
vratio_n050_n025 |
20.3 |
per_020_025 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.943 |
信用 |
-3.71 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-3.263 |
mrstrength_n005_n002 |
1508.4 |
-0.822 |
ma5_dratio_n05_000 |
1491.6 |
0.295 |
ma10_dratio_000_005 |
1473.32 |
1.539 |
ma25_dratio_000_005 |
1390.9 |
7.556 |
ma50_dratio_007_010 |
1296.227 |
15.412 |
ma75_dratio_015_020 |
-0.127 |
gratio_n0.5_0000 |
5.168 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.6 |
atratio_0003_0005 |
55.43 |
vratio_0050_0075 |
21.3 |
per_020_025 |
5.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.403 |
信用 |
6.003 |
rstrength_0005_0010 |
cont_none |
0.256 |
4.344 |
mrstrength_0002_0005 |
1490.4 |
5.274 |
ma5_dratio_005_007 |
1495.4 |
4.922 |
ma10_dratio_000_005 |
1467.44 |
6.921 |
ma25_dratio_005_007 |
1385.68 |
13.23 |
ma50_dratio_010_015 |
1289.973 |
21.63 |
ma75_dratio_020_030 |
1.8 |
gratio_0001_0002 |
6.667 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-14.836 |
vratio_n025_0000 |
20.4 |
per_020_025 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.997 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.778 |
mrstrength_00.7_0001 |
1465 |
2.389 |
ma5_dratio_000_005 |
1492.3 |
0.516 |
ma10_dratio_000_005 |
1458.2 |
2.867 |
ma25_dratio_000_005 |
1378.42 |
8.82 |
ma50_dratio_007_010 |
1282.613 |
16.949 |
ma75_dratio_015_020 |
-0.066 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.517 |
atratio_0002_0003 |
-27.209 |
vratio_n050_n025 |
20.5 |
per_020_025 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.153 |
信用 |
3.67 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.786 |
mrstrength_0002_0005 |
1467 |
2.727 |
ma5_dratio_000_005 |
1496 |
0.735 |
ma10_dratio_000_005 |
1449.48 |
3.968 |
ma25_dratio_000_005 |
1371.28 |
9.897 |
ma50_dratio_007_010 |
1275.747 |
18.127 |
ma75_dratio_015_020 |
-1.02 |
gratio_n002_n001 |
6.186 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.552 |
atratio_0003_0005 |
-40.285 |
vratio_n050_n025 |
19.9 |
per_018_020 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
1.242 |
信用 |
3.31 |
rstrength_0002_0005 |
cont_none |
0.245 |
4.307 |
mrstrength_0002_0005 |
1468.4 |
0.109 |
ma5_dratio_000_005 |
1494.4 |
-1.633 |
ma10_dratio_n05_000 |
1442.96 |
1.874 |
ma25_dratio_000_005 |
1364.24 |
7.752 |
ma50_dratio_007_010 |
1268.72 |
15.865 |
ma75_dratio_015_020 |
2.774 |
gratio_0002_0003 |
4.457 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.497 |
atratio_n003_n002 |
158.442 |
vratio_0100_0200 |
19.1 |
per_018_020 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
1.332 |
信用 |
-3.829 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-2.56 |
mrstrength_n005_n002 |
1474.8 |
-4.665 |
ma5_dratio_n05_000 |
1496.4 |
-6.041 |
ma10_dratio_n07_n05 |
1439.08 |
-2.299 |
ma25_dratio_n05_000 |
1357.5 |
3.573 |
ma50_dratio_000_005 |
1262.093 |
11.402 |
ma75_dratio_010_015 |
-6.38 |
gratio_n010_n005 |
8.812 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-4.503 |
atratio_n005_n003 |
77.692 |
vratio_0075_0100 |
19.6 |
per_018_020 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.525 |
信用 |
-2.978 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.712 |
mrstrength_n005_n002 |
1500.4 |
-3.892 |
ma5_dratio_n05_000 |
1507 |
-4.313 |
ma10_dratio_n05_000 |
1437.24 |
0.331 |
ma25_dratio_000_005 |
1352.18 |
6.643 |
ma50_dratio_005_007 |
1256.64 |
14.75 |
ma75_dratio_010_015 |
-1.656 |
gratio_n002_n001 |
4.43 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-7.473 |
vratio_n025_0000 |
20.5 |
per_020_025 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.29 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.542 |
mrstrength_n002_n001 |
1519.6 |
-0.632 |
ma5_dratio_n05_000 |
1515.5 |
-0.363 |
ma10_dratio_n05_000 |
1433.56 |
5.332 |
ma25_dratio_005_007 |
1346.14 |
12.173 |
ma50_dratio_010_015 |
1250.893 |
20.714 |
ma75_dratio_020_030 |
-0.594 |
gratio_n001_n0.5 |
4.861 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.799 |
atratio_00.5_0001 |
88.591 |
vratio_0075_0100 |
20.5 |
per_020_025 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.534 |
信用 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.38 |
mrstrength_00.2_00.5 |
1525 |
-0.721 |
ma5_dratio_n05_000 |
1518.5 |
-0.296 |
ma10_dratio_n05_000 |
1426 |
6.171 |
ma25_dratio_005_007 |
1337.58 |
13.189 |
ma50_dratio_010_015 |
1244.053 |
21.699 |
ma75_dratio_020_030 |
0.2 |
gratio_0000_00.5 |
4.013 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.086 |
atratio_n003_n002 |
-35.776 |
vratio_n050_n025 |
20.4 |
per_020_025 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.542 |
信用 |
-2.628 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.122 |
mrstrength_n005_n002 |
1520.4 |
-1.21 |
ma5_dratio_n05_000 |
1514.4 |
-0.819 |
ma10_dratio_n05_000 |
1419.92 |
5.781 |
ma25_dratio_005_007 |
1329.92 |
12.939 |
ma50_dratio_010_015 |
1237.347 |
21.389 |
ma75_dratio_020_030 |
-1.499 |
gratio_n002_n001 |
2.73 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.26 |
atratio_n0.5_0000 |
24.731 |
vratio_0000_0025 |
20.8 |
per_020_025 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.97 |
信用 |
0.71 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.455 |
mrstrength_00.2_00.5 |
1518 |
1.054 |
ma5_dratio_000_005 |
1512.7 |
1.408 |
ma10_dratio_000_005 |
1415.88 |
8.343 |
ma25_dratio_007_010 |
1322.44 |
15.998 |
ma50_dratio_015_020 |
1230.68 |
24.647 |
ma75_dratio_020_030 |
-0.455 |
gratio_n0.5_0000 |
3.828 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.065 |
atratio_0000_00.5 |
-29.811 |
vratio_n050_n025 |
20.9 |
per_020_025 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
1.437 |
信用 |
-1.372 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.54 |
mrstrength_n001_n0.5 |
1513.6 |
1.612 |
ma5_dratio_000_005 |
1495.5 |
2.842 |
ma10_dratio_000_005 |
1410.8 |
9.016 |
ma25_dratio_007_010 |
1314.2 |
17.029 |
ma50_dratio_015_020 |
1224.013 |
25.652 |
ma75_dratio_020_030 |
0.781 |
gratio_00.5_0001 |
3.882 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
3.085 |
atratio_0003_0005 |
63.58 |
vratio_0050_0075 |
20.9 |
per_020_025 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.07 |
信用 |
3.015 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3 |
mrstrength_0002_0005 |
1511.4 |
1.694 |
ma5_dratio_000_005 |
1474.7 |
4.225 |
ma10_dratio_000_005 |
1404.48 |
9.436 |
ma25_dratio_007_010 |
1306.24 |
17.666 |
ma50_dratio_015_020 |
1217.293 |
26.264 |
ma75_dratio_020_030 |
-0.335 |
gratio_n0.5_0000 |
4.038 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.067 |
atratio_0000_00.5 |
-43.945 |
vratio_n050_n025 |
20.2 |
per_020_025 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.297 |
信用 |
1.364 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.655 |
mrstrength_n001_n0.5 |
1512 |
-1.389 |
ma5_dratio_n05_000 |
1454.6 |
2.502 |
ma10_dratio_000_005 |
1395.16 |
6.869 |
ma25_dratio_005_007 |
1297.92 |
14.876 |
ma50_dratio_010_015 |
1210.693 |
23.153 |
ma75_dratio_020_030 |
0.403 |
gratio_0000_00.5 |
3.661 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.455 |
atratio_n002_n001 |
29.596 |
vratio_0025_0050 |
20.2 |
per_020_025 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-5.842 |
信用 |
4.387 |
rstrength_0002_0005 |
cont_n3 |
-2.659 |
1.204 |
mrstrength_0001_0002 |
1508.4 |
-1.22 |
ma5_dratio_n05_000 |
1441.6 |
3.357 |
ma10_dratio_000_005 |
1388.2 |
7.333 |
ma25_dratio_007_010 |
1290.74 |
15.438 |
ma50_dratio_015_020 |
1204.813 |
23.671 |
ma75_dratio_020_030 |
0.463 |
gratio_0000_00.5 |
3.193 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-18.315 |
vratio_n025_0000 |
20.5 |
per_020_025 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
6.904 |
信用 |
-7.886 |
rstrength_n010_n005 |
cont_n2 |
0.148 |
-1.13 |
mrstrength_n002_n001 |
1507.4 |
0.305 |
ma5_dratio_000_005 |
1432.7 |
5.535 |
ma10_dratio_005_007 |
1380.88 |
9.495 |
ma25_dratio_007_010 |
1284.18 |
17.741 |
ma50_dratio_015_020 |
1199.027 |
26.102 |
ma75_dratio_020_030 |
1.506 |
gratio_0001_0002 |
3.679 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-51.163 |
vratio_n075_n050 |
20.7 |
per_020_025 |
6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.225 |
信用 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.096 |
mrstrength_n002_n001 |
1477.4 |
3.357 |
ma5_dratio_000_005 |
1416.4 |
7.809 |
ma10_dratio_007_010 |
1369.84 |
11.473 |
ma25_dratio_010_015 |
1277.92 |
19.491 |
ma50_dratio_015_020 |
1192.867 |
28.011 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.549 |
atratio_0003_0005 |
79.167 |
vratio_0075_0100 |
20.9 |
per_020_025 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
1.347 |
信用 |
3.202 |
rstrength_0002_0005 |
cont_none |
1.02 |
3.529 |
mrstrength_0002_0005 |
1438 |
7.093 |
ma5_dratio_007_010 |
1397.5 |
10.197 |
ma10_dratio_010_015 |
1360.36 |
13.205 |
ma25_dratio_010_015 |
1269.16 |
21.34 |
ma50_dratio_020_030 |
1186.533 |
29.79 |
ma75_dratio_020_030 |
2.037 |
gratio_0002_0003 |
6.14 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-69.738 |
vratio_n075_n050 |
20 |
per_020_025 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
2.506 |
信用 |
-3.314 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.579 |
mrstrength_00.5_00.7 |
1397.2 |
5.425 |
ma5_dratio_005_007 |
1371.7 |
7.385 |
ma10_dratio_007_010 |
1350.64 |
9.059 |
ma25_dratio_007_010 |
1259.26 |
16.973 |
ma50_dratio_015_020 |
1180.093 |
24.821 |
ma75_dratio_020_030 |
1.01 |
gratio_0001_0002 |
4.455 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
9.031 |
atratio_0005_0010 |
454.301 |
vratio_0300_0500 |
20.2 |
per_020_025 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.932 |
信用 |
10.963 |
rstrength_0010_p000 |
cont_02 |
-0.917 |
9.948 |
mrstrength_0005_0010 |
1374.8 |
8.016 |
ma5_dratio_007_010 |
1358.8 |
9.288 |
ma10_dratio_007_010 |
1341.52 |
10.695 |
ma25_dratio_010_015 |
1250.46 |
18.756 |
ma50_dratio_015_020 |
1174.467 |
26.44 |
ma75_dratio_020_030 |
2.056 |
gratio_0002_0003 |
10.871 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.406 |
atratio_0002_0003 |
138.462 |
vratio_0100_0200 |
18.5 |
per_018_020 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
2.934 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
2.473 |
mrstrength_0002_0005 |
1358 |
0.295 |
ma5_dratio_000_005 |
1347.6 |
1.069 |
ma10_dratio_000_005 |
1331.96 |
2.255 |
ma25_dratio_000_005 |
1241.56 |
9.701 |
ma50_dratio_007_010 |
1168.667 |
16.543 |
ma75_dratio_015_020 |
-0.075 |
gratio_n0.5_0000 |
6.407 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-0.449 |
atratio_n0.5_0000 |
9.859 |
vratio_0000_0025 |
18 |
per_018_020 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.579 |
信用 |
-1.028 |
rstrength_n002_n001 |
cont_n3 |
0.789 |
-1.238 |
mrstrength_n002_n001 |
1355.4 |
-1.874 |
ma5_dratio_n05_000 |
1347.4 |
-1.291 |
ma10_dratio_n05_000 |
1328.16 |
0.139 |
ma25_dratio_000_005 |
1234.78 |
7.711 |
ma50_dratio_007_010 |
1164.64 |
14.198 |
ma75_dratio_010_015 |
0.749 |
gratio_00.5_0001 |
3.456 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-1.837 |
atratio_n002_n001 |
-45.385 |
vratio_n050_n025 |
18.1 |
per_018_020 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
1.044 |
信用 |
-2.881 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-3.421 |
mrstrength_n005_n002 |
1357 |
-1.548 |
ma5_dratio_n05_000 |
1349.4 |
-0.993 |
ma10_dratio_n05_000 |
1324.24 |
0.888 |
ma25_dratio_000_005 |
1228.6 |
8.742 |
ma50_dratio_007_010 |
1160.907 |
15.082 |
ma75_dratio_015_020 |
0.514 |
gratio_00.5_0001 |
3.293 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.855 |
atratio_n003_n002 |
-53.901 |
vratio_n075_n050 |
18.5 |
per_018_020 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.148 |
信用 |
-2.707 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.178 |
mrstrength_n005_n002 |
1346.2 |
1.099 |
ma5_dratio_000_005 |
1347.9 |
0.972 |
ma10_dratio_000_005 |
1321.52 |
2.987 |
ma25_dratio_000_005 |
1222.18 |
11.358 |
ma50_dratio_010_015 |
1156.893 |
17.643 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.701 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
3.855 |
atratio_0003_0005 |
56.667 |
vratio_0050_0075 |
19 |
per_018_020 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-1.568 |
信用 |
5.423 |
rstrength_0005_0010 |
cont_03 |
1.173 |
2.682 |
mrstrength_0002_0005 |
1342.8 |
4.334 |
ma5_dratio_000_005 |
1348 |
3.932 |
ma10_dratio_000_005 |
1316.28 |
6.436 |
ma25_dratio_005_007 |
1215.16 |
15.293 |
ma50_dratio_015_020 |
1153.08 |
21.501 |
ma75_dratio_020_030 |
0.074 |
gratio_0000_00.5 |
4.776 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.822 |
atratio_00.5_0001 |
38.462 |
vratio_0025_0050 |
18.3 |
per_018_020 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.663 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
-0.314 |
1.136 |
mrstrength_0001_0002 |
1337.2 |
0.882 |
ma5_dratio_000_005 |
1348 |
0.074 |
ma10_dratio_000_005 |
1308.48 |
3.097 |
ma25_dratio_000_005 |
1207.68 |
11.702 |
ma50_dratio_010_015 |
1148.853 |
17.421 |
ma75_dratio_015_020 |
-1.495 |
gratio_n002_n001 |
3.769 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
4.368 |
atratio_0003_0005 |
-56.229 |
vratio_n075_n050 |
18.2 |
per_018_020 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.791 |
信用 |
5.159 |
rstrength_0005_0010 |
cont_none |
0.333 |
4.035 |
mrstrength_0002_0005 |
1339.4 |
-0.105 |
ma5_dratio_n05_000 |
1353.8 |
-1.167 |
ma10_dratio_n05_000 |
1303.92 |
2.614 |
ma25_dratio_000_005 |
1201.24 |
11.385 |
ma50_dratio_010_015 |
1145.187 |
16.837 |
ma75_dratio_015_020 |
0.234 |
gratio_0000_00.5 |
5.222 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-4.613 |
atratio_n005_n003 |
30.263 |
vratio_0025_0050 |
17.4 |
per_015_018 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-0.443 |
信用 |
-4.17 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-4.536 |
mrstrength_n005_n002 |
1341.8 |
-4.457 |
ma5_dratio_n05_000 |
1358 |
-5.596 |
ma10_dratio_n07_n05 |
1298.64 |
-1.281 |
ma25_dratio_n05_000 |
1194.82 |
7.296 |
ma50_dratio_007_010 |
1141.68 |
12.291 |
ma75_dratio_010_015 |
0.074 |
gratio_0000_00.5 |
4.914 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.112 |
atratio_n003_n002 |
-28.076 |
vratio_n050_n025 |
18.1 |
per_018_020 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-3.256 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_none |
-1.827 |
-0.285 |
mrstrength_n0.5_n0.2 |
1349.6 |
-0.415 |
ma5_dratio_n05_000 |
1360.2 |
-1.191 |
ma10_dratio_n05_000 |
1293.08 |
3.938 |
ma25_dratio_000_005 |
1188.88 |
13.048 |
ma50_dratio_010_015 |
1138.733 |
18.026 |
ma75_dratio_015_020 |
0.146 |
gratio_0000_00.5 |
4.328 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.956 |
atratio_00.5_0001 |
104.516 |
vratio_0100_0200 |
18.6 |
per_018_020 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-2.088 |
信用 |
3.044 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
2.003 |
mrstrength_0002_0005 |
1353.2 |
1.463 |
ma5_dratio_000_005 |
1357.5 |
1.142 |
ma10_dratio_000_005 |
1285.52 |
6.805 |
ma25_dratio_005_007 |
1181.6 |
16.198 |
ma50_dratio_015_020 |
1134.733 |
20.998 |
ma75_dratio_020_030 |
1.912 |
gratio_0001_0002 |
3.469 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
0.741 |
atratio_00.5_0001 |
-47.279 |
vratio_n050_n025 |
18.5 |
per_018_020 |
5.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
3.739 |
信用 |
-2.998 |
rstrength_n005_n002 |
cont_02 |
-0.94 |
1.681 |
mrstrength_0001_0002 |
1358.8 |
0.088 |
ma5_dratio_000_005 |
1350.9 |
0.674 |
ma10_dratio_000_005 |
1275.92 |
6.59 |
ma25_dratio_005_007 |
1173.6 |
15.883 |
ma50_dratio_015_020 |
1130.16 |
20.337 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
2.195 |
atratio_0002_0003 |
4.255 |
vratio_0000_0025 |
18.3 |
per_018_020 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
-2.623 |
信用 |
4.818 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.45 |
mrstrength_0002_0005 |
1368.2 |
-1.33 |
ma5_dratio_n05_000 |
1338.5 |
0.859 |
ma10_dratio_000_005 |
1267.12 |
6.541 |
ma25_dratio_005_007 |
1166.34 |
15.747 |
ma50_dratio_015_020 |
1125.48 |
19.949 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.543 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-3.01 |
atratio_n005_n003 |
-26.371 |
vratio_n050_n025 |
17.9 |
per_015_018 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.084 |
信用 |
-3.094 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.985 |
mrstrength_n005_n002 |
1374.2 |
-3.871 |
ma5_dratio_n05_000 |
1332.5 |
-0.863 |
ma10_dratio_n05_000 |
1258.72 |
4.948 |
ma25_dratio_000_005 |
1159.56 |
13.923 |
ma50_dratio_010_015 |
1121.187 |
17.822 |
ma75_dratio_015_020 |
2.203 |
gratio_0002_0003 |
7.308 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
9554 rela |
ＡＶｉＣ |
グロース（内国株式） |
-2.784 |
atratio_n003_n002 |
32.526 |
vratio_0025_0050 |
18.5 |
per_018_020 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
|
settlement_none |
9553;5242;4293 |
マイクロアド;アイズ;セプテニＨＤ |
0.865 |
信用 |
-3.649 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.311 |
mrstrength_n002_n001 |
1370.8 |
-0.642 |
ma5_dratio_n05_000 |
1330.1 |
2.398 |
ma10_dratio_000_005 |
1249.16 |
9.033 |
ma25_dratio_007_010 |
1153.08 |
18.118 |
ma50_dratio_015_020 |
1117.2 |
21.912 |
ma75_dratio_020_030 |
-0.785 |
gratio_n001_n0.5 |
5.502 |
volaratio_005_007 |