Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
58.558 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
3.9 |
mratio_0003_0005 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-07-25 |
|
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.086 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-23.143 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.41 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a10_a12 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.18 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.842 |
mrstrength_00.7_0001 |
2291.8 |
1.187 |
ma5_dratio_000_005 |
2251.9 |
2.98 |
ma10_dratio_000_005 |
2215.88 |
4.654 |
ma25_dratio_000_005 |
2152.78 |
7.721 |
ma50_dratio_007_010 |
2068.653 |
12.102 |
ma75_dratio_010_015 |
0.607 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
-11.53 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.43 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.43 |
貸借 |
2.659 |
rstrength_0002_0005 |
cont_none |
-0.193 |
1.422 |
mrstrength_0001_0002 |
2274.4 |
1.389 |
ma5_dratio_000_005 |
2241.8 |
2.864 |
ma10_dratio_000_005 |
2209.16 |
4.384 |
ma25_dratio_000_005 |
2146.84 |
7.414 |
ma50_dratio_007_010 |
2064.28 |
11.71 |
ma75_dratio_010_015 |
0.615 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
49.677 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.46 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a13_a15 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-2.624 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_none |
-0.439 |
0.089 |
mrstrength_0000_00.2 |
2256.4 |
0.957 |
ma5_dratio_000_005 |
2231.5 |
2.084 |
ma10_dratio_000_005 |
2202.44 |
3.431 |
ma25_dratio_000_005 |
2141.44 |
6.377 |
ma50_dratio_005_007 |
2060.107 |
10.577 |
ma75_dratio_010_015 |
0.044 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-17.608 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.45 |
yield_002_2.5 |
4.77 |
mratio_0003_0005 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.06 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_05 |
0.334 |
0.371 |
mrstrength_00.2_00.5 |
2241.2 |
1.999 |
ma5_dratio_000_005 |
2223.9 |
2.792 |
ma10_dratio_000_005 |
2196 |
4.098 |
ma25_dratio_000_005 |
2137.22 |
6.961 |
ma50_dratio_005_007 |
2056.147 |
11.179 |
ma75_dratio_010_015 |
0.441 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
75.818 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.47 |
yield_002_2.5 |
4.63 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-07-25 |
settlement_a16_p00 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
2.054 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_04 |
0.255 |
1.448 |
mrstrength_0001_0002 |
2223.8 |
2.078 |
ma5_dratio_000_005 |
2214.1 |
2.525 |
ma10_dratio_000_005 |
2189.92 |
3.657 |
ma25_dratio_000_005 |
2132.5 |
6.448 |
ma50_dratio_005_007 |
2051.96 |
10.626 |
ma75_dratio_010_015 |
0.358 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
4.774 |
vratio_0000_0025 |
13 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
988億円 |
988 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.21 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.283 |
mrstrength_0001_0002 |
2212 |
0.904 |
ma5_dratio_000_005 |
2206.8 |
1.142 |
ma10_dratio_000_005 |
2183.2 |
2.235 |
ma25_dratio_000_005 |
2125.88 |
4.992 |
ma50_dratio_000_005 |
2048.24 |
8.972 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-5.876 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.817 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_02 |
0.063 |
0.573 |
mrstrength_00.5_00.7 |
2209.2 |
0.308 |
ma5_dratio_000_005 |
2201.3 |
0.668 |
ma10_dratio_000_005 |
2179.48 |
1.676 |
ma25_dratio_000_005 |
2119.46 |
4.555 |
ma50_dratio_000_005 |
2045.08 |
8.358 |
ma75_dratio_007_010 |
0.863 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
18.417 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.535 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.077 |
mrstrength_0000_00.2 |
2206.6 |
-0.208 |
ma5_dratio_n05_000 |
2199.2 |
0.127 |
ma10_dratio_000_005 |
2176.6 |
1.167 |
ma25_dratio_000_005 |
2113.6 |
4.182 |
ma50_dratio_000_005 |
2042.013 |
7.835 |
ma75_dratio_007_010 |
0.455 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-5.905 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
4.63 |
mratio_0003_0005 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.411 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.017 |
mrstrength_0000_00.2 |
2206.6 |
-0.344 |
ma5_dratio_n05_000 |
2201.6 |
-0.118 |
ma10_dratio_n05_000 |
2173.04 |
1.195 |
ma25_dratio_000_005 |
2107.5 |
4.342 |
ma50_dratio_000_005 |
2039.067 |
7.843 |
ma75_dratio_007_010 |
-0.498 |
gratio_n0.5_0000 |
1.05 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-35.137 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
4.818 |
貸借 |
-5.134 |
rstrength_n010_n005 |
cont_none |
-1.238 |
0.922 |
mrstrength_00.7_0001 |
2204.4 |
0.299 |
ma5_dratio_000_005 |
2202.4 |
0.39 |
ma10_dratio_000_005 |
2168.44 |
1.963 |
ma25_dratio_000_005 |
2101.24 |
5.224 |
ma50_dratio_005_007 |
2036.187 |
8.585 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
5.259 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
2.158 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.157 |
mrstrength_n0.2_0000 |
2201.6 |
0.745 |
ma5_dratio_000_005 |
2202.2 |
0.717 |
ma10_dratio_000_005 |
2162.64 |
2.56 |
ma25_dratio_000_005 |
2094.22 |
5.911 |
ma50_dratio_005_007 |
2033.04 |
9.098 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
45.908 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.948 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.385 |
mrstrength_n002_n001 |
2193.4 |
0.438 |
ma5_dratio_000_005 |
2201.1 |
0.086 |
ma10_dratio_000_005 |
2157.16 |
2.125 |
ma25_dratio_000_005 |
2087.36 |
5.54 |
ma50_dratio_005_007 |
2029.187 |
8.566 |
ma75_dratio_007_010 |
0.5 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-4.401 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
2.177 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.01 |
mrstrength_n002_n001 |
2191.8 |
0.465 |
ma5_dratio_000_005 |
2199.5 |
0.114 |
ma10_dratio_000_005 |
2152.24 |
2.312 |
ma25_dratio_000_005 |
2080.14 |
5.858 |
ma50_dratio_005_007 |
2025.48 |
8.715 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-8.296 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-2.312 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.801 |
mrstrength_n001_n0.5 |
2196.6 |
-0.392 |
ma5_dratio_n05_000 |
2195.9 |
-0.36 |
ma10_dratio_n05_000 |
2146.8 |
1.919 |
ma25_dratio_000_005 |
2072.88 |
5.554 |
ma50_dratio_005_007 |
2021.44 |
8.24 |
ma75_dratio_007_010 |
0.182 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-13.23 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.544 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.219 |
mrstrength_n0.5_n0.2 |
2200.4 |
-0.155 |
ma5_dratio_n05_000 |
2194.2 |
0.128 |
ma10_dratio_000_005 |
2141.6 |
2.587 |
ma25_dratio_000_005 |
2065.44 |
6.37 |
ma50_dratio_005_007 |
2017.987 |
8.871 |
ma75_dratio_007_010 |
0.965 |
gratio_00.5_0001 |
0.686 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-25.83 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.781 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-0.692 |
mrstrength_n001_n0.5 |
2202.8 |
-1.171 |
ma5_dratio_n05_000 |
2187 |
-0.457 |
ma10_dratio_n05_000 |
2135.88 |
1.925 |
ma25_dratio_000_005 |
2058.18 |
5.773 |
ma50_dratio_005_007 |
2014.267 |
8.079 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
25.203 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.102 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-1.172 |
mrstrength_n002_n001 |
2208.8 |
-0.625 |
ma5_dratio_n05_000 |
2184.4 |
0.485 |
ma10_dratio_000_005 |
2131.4 |
2.984 |
ma25_dratio_000_005 |
2050.1 |
7.068 |
ma50_dratio_007_010 |
2010.947 |
9.153 |
ma75_dratio_007_010 |
-0.045 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-7.827 |
vratio_n025_0000 |
13 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.385 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.881 |
mrstrength_0001_0002 |
2207.2 |
0.852 |
ma5_dratio_000_005 |
2178.7 |
2.171 |
ma10_dratio_000_005 |
2126.12 |
4.698 |
ma25_dratio_000_005 |
2042.04 |
9.009 |
ma50_dratio_007_010 |
2007.653 |
10.876 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
44.699 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
6.4 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.809 |
貸借 |
-1.9 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.995 |
mrstrength_n001_n0.5 |
2195.2 |
0.538 |
ma5_dratio_000_005 |
2167.8 |
1.808 |
ma10_dratio_000_005 |
2120.36 |
4.086 |
ma25_dratio_000_005 |
2032.36 |
8.593 |
ma50_dratio_007_010 |
2003.507 |
10.157 |
ma75_dratio_010_015 |
0.091 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-45.142 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.335 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_03 |
0.588 |
-0.497 |
mrstrength_n0.5_n0.2 |
2188 |
0.96 |
ma5_dratio_000_005 |
2160.5 |
2.245 |
ma10_dratio_000_005 |
2116.4 |
4.375 |
ma25_dratio_000_005 |
2025.28 |
9.071 |
ma50_dratio_007_010 |
1999.893 |
10.456 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
9.084 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.971 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-0.347 |
mrstrength_n0.5_n0.2 |
2171.2 |
1.649 |
ma5_dratio_000_005 |
2149.8 |
2.661 |
ma10_dratio_000_005 |
2111.76 |
4.51 |
ma25_dratio_000_005 |
2018.5 |
9.339 |
ma50_dratio_007_010 |
1996.307 |
10.554 |
ma75_dratio_010_015 |
0.96 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
46 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.371 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
1.858 |
mrstrength_0001_0002 |
2160 |
1.25 |
ma5_dratio_000_005 |
2143 |
2.053 |
ma10_dratio_000_005 |
2106.96 |
3.799 |
ma25_dratio_000_005 |
2012 |
8.698 |
ma50_dratio_007_010 |
1993.013 |
9.733 |
ma75_dratio_007_010 |
1.016 |
gratio_0001_0002 |
1.473 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-32.24 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.361 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.416 |
mrstrength_00.2_00.5 |
2150.2 |
0.735 |
ma5_dratio_000_005 |
2138.7 |
1.276 |
ma10_dratio_000_005 |
2103.32 |
2.98 |
ma25_dratio_000_005 |
2006.6 |
7.944 |
ma50_dratio_007_010 |
1989.8 |
8.855 |
ma75_dratio_007_010 |
0.046 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
18.914 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.809 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.616 |
mrstrength_0001_0002 |
2140.4 |
1.43 |
ma5_dratio_000_005 |
2133.4 |
1.762 |
ma10_dratio_000_005 |
2099.2 |
3.42 |
ma25_dratio_000_005 |
2001.68 |
8.459 |
ma50_dratio_007_010 |
1986.973 |
9.262 |
ma75_dratio_007_010 |
1.553 |
gratio_0001_0002 |
1.487 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
56.159 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
6.98 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.274 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.532 |
mrstrength_n002_n001 |
2133 |
-0.375 |
ma5_dratio_n05_000 |
2124.7 |
0.014 |
ma10_dratio_000_005 |
2093.28 |
1.515 |
ma25_dratio_000_005 |
1997.68 |
6.373 |
ma50_dratio_005_007 |
1984.32 |
7.09 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-2.329 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.057 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.311 |
mrstrength_n0.5_n0.2 |
2128.4 |
1.062 |
ma5_dratio_000_005 |
2118.8 |
1.52 |
ma10_dratio_000_005 |
2089.68 |
2.934 |
ma25_dratio_000_005 |
1995.04 |
7.817 |
ma50_dratio_007_010 |
1981.92 |
8.531 |
ma75_dratio_007_010 |
0.514 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-25.53 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.106 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.494 |
mrstrength_00.2_00.5 |
2126 |
0.564 |
ma5_dratio_000_005 |
2111.8 |
1.241 |
ma10_dratio_000_005 |
2084.52 |
2.566 |
ma25_dratio_000_005 |
1991.84 |
7.338 |
ma50_dratio_007_010 |
1979.04 |
8.032 |
ma75_dratio_007_010 |
0.614 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-19.41 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.514 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.286 |
mrstrength_n0.5_n0.2 |
2127.2 |
-0.48 |
ma5_dratio_n05_000 |
2106 |
0.522 |
ma10_dratio_000_005 |
2080.44 |
1.757 |
ma25_dratio_000_005 |
1988.94 |
6.439 |
ma50_dratio_005_007 |
1977 |
7.081 |
ma75_dratio_007_010 |
-0.375 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
17.626 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
9.91 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.203 |
貸借 |
1.725 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.719 |
mrstrength_00.7_0001 |
2126.4 |
0.357 |
ma5_dratio_000_005 |
2100.9 |
1.576 |
ma10_dratio_000_005 |
2078.44 |
2.673 |
ma25_dratio_000_005 |
1986.22 |
7.44 |
ma50_dratio_007_010 |
1974.907 |
8.056 |
ma75_dratio_007_010 |
-0.285 |
gratio_n0.5_0000 |
2.64 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
-3.947 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
8.56 |
mratio_0005_0010 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.059 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.666 |
mrstrength_n002_n001 |
2116.4 |
-0.68 |
ma5_dratio_n05_000 |
2093.3 |
0.416 |
ma10_dratio_000_005 |
2075.08 |
1.297 |
ma25_dratio_000_005 |
1982.98 |
6.002 |
ma50_dratio_005_007 |
1972.333 |
6.574 |
ma75_dratio_005_007 |
-1.262 |
gratio_n002_n001 |
1.485 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-49.22 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
8.56 |
mratio_0005_0010 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.13 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.069 |
mrstrength_0001_0002 |
2109.2 |
1.413 |
ma5_dratio_000_005 |
2088.5 |
2.418 |
ma10_dratio_000_005 |
2068.56 |
3.405 |
ma25_dratio_000_005 |
1980.76 |
7.989 |
ma50_dratio_007_010 |
1969.813 |
8.589 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
87.239 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
8.56 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.259 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.684 |
mrstrength_0002_0005 |
2097.6 |
2.212 |
ma5_dratio_000_005 |
2081.1 |
3.022 |
ma10_dratio_000_005 |
2059.44 |
4.106 |
ma25_dratio_000_005 |
1977.88 |
8.399 |
ma50_dratio_007_010 |
1966.853 |
9.007 |
ma75_dratio_007_010 |
-0.71 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
20.14 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
8.56 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.665 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_02 |
1.884 |
-0.492 |
mrstrength_n0.5_n0.2 |
2084.8 |
1.353 |
ma5_dratio_000_005 |
2073 |
1.93 |
ma10_dratio_000_005 |
2050.6 |
3.043 |
ma25_dratio_000_005 |
1974.72 |
7.003 |
ma50_dratio_007_010 |
1963.76 |
7.6 |
ma75_dratio_007_010 |
0.96 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
114.624 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
8.56 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.702 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.876 |
mrstrength_00.7_0001 |
2075.4 |
0.414 |
ma5_dratio_000_005 |
2069.9 |
0.681 |
ma10_dratio_000_005 |
2041.96 |
2.059 |
ma25_dratio_000_005 |
1972.08 |
5.675 |
ma50_dratio_005_007 |
1960.773 |
6.285 |
ma75_dratio_005_007 |
0.242 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-33.286 |
vratio_n050_n025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
21.06 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.446 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.234 |
mrstrength_n002_n001 |
2070.2 |
-0.203 |
ma5_dratio_n05_000 |
2072.3 |
-0.304 |
ma10_dratio_n05_000 |
2034.04 |
1.571 |
ma25_dratio_000_005 |
1970.06 |
4.87 |
ma50_dratio_000_005 |
1958.013 |
5.515 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-24.973 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
21.06 |
mratio_0020_0050 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.604 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
-0.951 |
mrstrength_n001_n0.5 |
2067.8 |
0.638 |
ma5_dratio_000_005 |
2075 |
0.289 |
ma10_dratio_000_005 |
2025.8 |
2.725 |
ma25_dratio_000_005 |
1968.24 |
5.729 |
ma50_dratio_005_007 |
1955.413 |
6.423 |
ma75_dratio_005_007 |
0.096 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-8.922 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
21.06 |
mratio_0020_0050 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.267 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.206 |
mrstrength_00.2_00.5 |
2064.6 |
0.746 |
ma5_dratio_000_005 |
2075.6 |
0.212 |
ma10_dratio_000_005 |
2017.56 |
3.095 |
ma25_dratio_000_005 |
1965.2 |
5.842 |
ma50_dratio_005_007 |
1952.32 |
6.54 |
ma75_dratio_005_007 |
0.678 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
1.695 |
vratio_0000_0025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
21.06 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.571 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.228 |
mrstrength_0001_0002 |
2061.2 |
0.233 |
ma5_dratio_000_005 |
2077.2 |
-0.539 |
ma10_dratio_n05_000 |
2008.04 |
2.886 |
ma25_dratio_000_005 |
1962.1 |
5.295 |
ma50_dratio_005_007 |
1949.373 |
5.983 |
ma75_dratio_005_007 |
-0.437 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-25.372 |
vratio_n050_n025 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
21.06 |
mratio_0020_0050 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.383 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.809 |
mrstrength_00.7_0001 |
2064.4 |
-0.31 |
ma5_dratio_n05_000 |
2076.9 |
-0.91 |
ma10_dratio_n05_000 |
1998.96 |
2.954 |
ma25_dratio_000_005 |
1958.76 |
5.066 |
ma50_dratio_005_007 |
1946.333 |
5.737 |
ma75_dratio_005_007 |
0.974 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
80.403 |
vratio_0075_0100 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
23.06 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.446 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.615 |
mrstrength_n001_n0.5 |
2074.4 |
-0.983 |
ma5_dratio_n05_000 |
2073.4 |
-0.936 |
ma10_dratio_n05_000 |
1989.28 |
3.253 |
ma25_dratio_000_005 |
1956.18 |
5.001 |
ma50_dratio_005_007 |
1943.173 |
5.703 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
1.223 |
vratio_0000_0025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
23.06 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.592 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.773 |
mrstrength_00.7_0001 |
2082.2 |
-0.826 |
ma5_dratio_n05_000 |
2071.5 |
-0.314 |
ma10_dratio_n05_000 |
1980.48 |
4.268 |
ma25_dratio_000_005 |
1953.46 |
5.71 |
ma50_dratio_005_007 |
1940.16 |
6.435 |
ma75_dratio_005_007 |
0.048 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-19.21 |
vratio_n025_0000 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
23.06 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.449 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.908 |
mrstrength_n001_n0.5 |
2086.6 |
-1.131 |
ma5_dratio_n05_000 |
2067.2 |
-0.203 |
ma10_dratio_n05_000 |
1968.8 |
4.785 |
ma25_dratio_000_005 |
1950.72 |
5.756 |
ma50_dratio_005_007 |
1936.987 |
6.506 |
ma75_dratio_005_007 |
-0.432 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
-9.623 |
vratio_n025_0000 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
23.06 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.238 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.256 |
mrstrength_n0.5_n0.2 |
2093.2 |
-0.535 |
ma5_dratio_n05_000 |
2064.5 |
0.848 |
ma10_dratio_000_005 |
1957.96 |
6.335 |
ma25_dratio_005_007 |
1948.42 |
6.856 |
ma50_dratio_005_007 |
1933.893 |
7.658 |
ma75_dratio_007_010 |
-0.047 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
-24.551 |
vratio_n025_0000 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
23.06 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.319 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_02 |
-0.144 |
0.861 |
mrstrength_00.7_0001 |
2089.4 |
0.89 |
ma5_dratio_000_005 |
2063 |
2.181 |
ma10_dratio_000_005 |
1944.36 |
8.416 |
ma25_dratio_007_010 |
1945.08 |
8.376 |
ma50_dratio_007_010 |
1930.16 |
9.214 |
ma75_dratio_007_010 |
-0.526 |
gratio_n001_n0.5 |
1.586 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
21.787 |
vratio_0000_0025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
23.06 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.52 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.145 |
mrstrength_n002_n001 |
2072.4 |
0.994 |
ma5_dratio_000_005 |
2057.2 |
1.74 |
ma10_dratio_000_005 |
1934.16 |
8.212 |
ma25_dratio_007_010 |
1941.64 |
7.795 |
ma50_dratio_007_010 |
1925.733 |
8.686 |
ma75_dratio_007_010 |
-0.431 |
gratio_n0.5_0000 |
2.221 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-30.305 |
vratio_n050_n025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
23.06 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.842 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.805 |
mrstrength_n001_n0.5 |
2060.8 |
1.271 |
ma5_dratio_000_005 |
2041.8 |
2.214 |
ma10_dratio_000_005 |
1925.24 |
8.402 |
ma25_dratio_007_010 |
1938.58 |
7.656 |
ma50_dratio_007_010 |
1921.427 |
8.617 |
ma75_dratio_007_010 |
0.239 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
6.712 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.299 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_02 |
1.556 |
0.044 |
mrstrength_0000_00.2 |
2047.8 |
2.354 |
ma5_dratio_000_005 |
2024.2 |
3.547 |
ma10_dratio_000_005 |
1917.04 |
9.335 |
ma25_dratio_007_010 |
1936.04 |
8.262 |
ma50_dratio_007_010 |
1917.067 |
9.334 |
ma75_dratio_007_010 |
-0.485 |
gratio_n0.5_0000 |
2.489 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
-8.612 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.486 |
貸借 |
2.463 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.572 |
mrstrength_0001_0002 |
2035.8 |
1.336 |
ma5_dratio_000_005 |
2006.9 |
2.795 |
ma10_dratio_000_005 |
1909.88 |
8.017 |
ma25_dratio_007_010 |
1933.04 |
6.723 |
ma50_dratio_005_007 |
1912.507 |
7.869 |
ma75_dratio_007_010 |
0.643 |
gratio_00.5_0001 |
1.723 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-23.796 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.487 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.451 |
mrstrength_n0.5_n0.2 |
2036.6 |
-0.668 |
ma5_dratio_n05_000 |
1990.3 |
1.643 |
ma10_dratio_000_005 |
1904.16 |
6.241 |
ma25_dratio_005_007 |
1930.86 |
4.772 |
ma50_dratio_000_005 |
1908.533 |
5.998 |
ma75_dratio_005_007 |
0.491 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
100.758 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.218 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.395 |
mrstrength_n0.5_n0.2 |
2042 |
-0.343 |
ma5_dratio_n05_000 |
1976.6 |
2.955 |
ma10_dratio_000_005 |
1902.08 |
6.988 |
ma25_dratio_005_007 |
1929.84 |
5.449 |
ma50_dratio_005_007 |
1905.253 |
6.81 |
ma75_dratio_005_007 |
0.148 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-05-01 |
14:59 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-53.93 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.853 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.817 |
mrstrength_n002_n001 |
2022.8 |
-0.04 |
ma5_dratio_n05_000 |
1959.1 |
3.211 |
ma10_dratio_000_005 |
1900.4 |
6.399 |
ma25_dratio_005_007 |
1928.04 |
4.873 |
ma50_dratio_000_005 |
1901.933 |
6.313 |
ma75_dratio_005_007 |
-0.295 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-18.36 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.155 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.073 |
mrstrength_n005_n002 |
2000.6 |
1.769 |
ma5_dratio_000_005 |
1944.4 |
4.711 |
ma10_dratio_000_005 |
1899.16 |
7.205 |
ma25_dratio_007_010 |
1926.3 |
5.695 |
ma50_dratio_005_007 |
1898.84 |
7.223 |
ma75_dratio_007_010 |
-0.484 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-45.364 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
907億円 |
907 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b06_b04 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.873 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_03 |
0.376 |
0.453 |
mrstrength_00.2_00.5 |
1978 |
4.499 |
ma5_dratio_000_005 |
1925 |
7.377 |
ma10_dratio_007_010 |
1897.44 |
8.936 |
ma25_dratio_007_010 |
1925.28 |
7.361 |
ma50_dratio_007_010 |
1895.787 |
9.031 |
ma75_dratio_007_010 |
-0.098 |
gratio_n0.5_0000 |
2.441 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
9551 rela |
メタウォーター |
プライム（内国株式） |
5.725 |
atratio_0005_0010 |
288.645 |
vratio_0200_0300 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
910億円 |
910 |
mvalue_00400_01000 |
2025-04-24 |
settlement_b03_b01 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.76 |
貸借 |
4.965 |
rstrength_0002_0005 |
cont_02 |
1.902 |
3.823 |
mrstrength_0002_0005 |
1944 |
5.453 |
ma5_dratio_005_007 |
1902.2 |
7.77 |
ma10_dratio_007_010 |
1894 |
8.237 |
ma25_dratio_007_010 |
1923.14 |
6.597 |
ma50_dratio_005_007 |
1892.373 |
8.33 |
ma75_dratio_007_010 |
2.063 |
gratio_0002_0003 |
4.745 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
31.836 |
vratio_0025_0050 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_000_000 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.446 |
貸借 |
2.911 |
rstrength_0002_0005 |
cont_none |
0.489 |
0.976 |
mrstrength_00.7_0001 |
1911.2 |
1.455 |
ma5_dratio_000_005 |
1878.8 |
3.204 |
ma10_dratio_000_005 |
1890.88 |
2.545 |
ma25_dratio_000_005 |
1920.96 |
0.939 |
ma50_dratio_000_005 |
1888.813 |
2.657 |
ma75_dratio_000_005 |
1.936 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
7.166 |
vratio_0000_0025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.415 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.518 |
mrstrength_n005_n002 |
1895.4 |
0.823 |
ma5_dratio_000_005 |
1868.3 |
2.286 |
ma10_dratio_000_005 |
1892.96 |
0.953 |
ma25_dratio_000_005 |
1920.44 |
-0.492 |
ma50_dratio_n05_000 |
1887.2 |
1.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
1.852 |
vratio_0000_0025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
2.28 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
1.544 |
mrstrength_0001_0002 |
1888.2 |
1.843 |
ma5_dratio_000_005 |
1854.5 |
3.694 |
ma10_dratio_000_005 |
1896.32 |
1.407 |
ma25_dratio_000_005 |
1920.56 |
0.127 |
ma50_dratio_000_005 |
1885.987 |
1.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
29.114 |
vratio_0025_0050 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a01_a03 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.401 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.88 |
mrstrength_0001_0002 |
1872 |
1.335 |
ma5_dratio_000_005 |
1841.4 |
3.019 |
ma10_dratio_000_005 |
1898.84 |
-0.097 |
ma25_dratio_n05_000 |
1920.34 |
-1.215 |
ma50_dratio_n05_000 |
1884.507 |
0.663 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
2.258 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
25.176 |
vratio_0025_0050 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a04_a06 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
3.286 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_none |
1.026 |
0.372 |
mrstrength_00.2_00.5 |
1860.4 |
1.376 |
ma5_dratio_000_005 |
1825.9 |
3.292 |
ma10_dratio_000_005 |
1902.2 |
-0.852 |
ma25_dratio_n05_000 |
1920.18 |
-1.78 |
ma50_dratio_n05_000 |
1883.293 |
0.144 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-44.747 |
vratio_n050_n025 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.457 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-2.148 |
mrstrength_n005_n002 |
1846.4 |
0.737 |
ma5_dratio_000_005 |
1822.6 |
2.052 |
ma10_dratio_000_005 |
1906.08 |
-2.418 |
ma25_dratio_n05_000 |
1920 |
-3.125 |
ma50_dratio_n05_000 |
1882.053 |
-1.172 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
1.027 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
121.075 |
vratio_0100_0200 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.499 |
貸借 |
2.291 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
2.805 |
mrstrength_0002_0005 |
1841.2 |
1.836 |
ma5_dratio_000_005 |
1823.6 |
2.819 |
ma10_dratio_000_005 |
1910.68 |
-1.867 |
ma25_dratio_n05_000 |
1920.22 |
-2.355 |
ma50_dratio_n05_000 |
1881.187 |
-0.329 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
2.061 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-62.409 |
vratio_n075_n050 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a07_a09 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.808 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.676 |
mrstrength_n001_n0.5 |
1820.8 |
1.164 |
ma5_dratio_000_005 |
1824.3 |
0.97 |
ma10_dratio_000_005 |
1912.84 |
-3.703 |
ma25_dratio_n05_000 |
1919.7 |
-4.048 |
ma50_dratio_n05_000 |
1879.973 |
-2.02 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
63.841 |
vratio_0050_0075 |
12 |
per_012_015 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
289 |
mratio_0100_1000 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a10_a12 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.362 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.086 |
mrstrength_0000_00.2 |
1810.8 |
1.557 |
ma5_dratio_000_005 |
1831.8 |
0.393 |
ma10_dratio_000_005 |
1916.16 |
-4.027 |
ma25_dratio_n05_000 |
1920.04 |
-4.221 |
ma50_dratio_n05_000 |
1879.08 |
-2.133 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
1.752 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
5.95 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.698 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.976 |
mrstrength_0001_0002 |
1791.4 |
1.373 |
ma5_dratio_000_005 |
1839.9 |
-1.299 |
ma10_dratio_n05_000 |
1918.56 |
-5.346 |
ma25_dratio_n07_n05 |
1920.02 |
-5.418 |
ma50_dratio_n07_n05 |
1878.147 |
-3.309 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
2.421 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
3.44 |
atratio_0003_0005 |
-31.296 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
5.95 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
4.973 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.688 |
mrstrength_n010_n005 |
1798.8 |
1.957 |
ma5_dratio_000_005 |
1855.4 |
-1.153 |
ma10_dratio_n05_000 |
1923.08 |
-4.632 |
ma25_dratio_n05_000 |
1920.12 |
-4.485 |
ma50_dratio_n05_000 |
1877.813 |
-2.333 |
ma75_dratio_n05_000 |
4.343 |
gratio_0003_0005 |
1.868 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-25.208 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
5.95 |
mratio_0005_0010 |
785億円 |
785 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a13_a15 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-2.248 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.874 |
mrstrength_0002_0005 |
1806 |
-1.827 |
ma5_dratio_n05_000 |
1871.3 |
-5.253 |
ma10_dratio_n07_n05 |
1926.44 |
-7.965 |
ma25_dratio_n10_n07 |
1920 |
-7.656 |
ma50_dratio_n10_n07 |
1877.293 |
-5.555 |
ma75_dratio_n07_n05 |
-1.228 |
gratio_n002_n001 |
2.523 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
2.87 |
atratio_0002_0003 |
-27.836 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
4.54 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.155 |
mrstrength_n005_n002 |
1827.8 |
-1.959 |
ma5_dratio_n05_000 |
1893.1 |
-5.34 |
ma10_dratio_n07_n05 |
1932.64 |
-7.277 |
ma25_dratio_n10_n07 |
1921.08 |
-6.719 |
ma50_dratio_n07_n05 |
1877.96 |
-4.577 |
ma75_dratio_n05_000 |
3.387 |
gratio_0003_0005 |
2.083 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-5.99 |
atratio_n010_n005 |
10.92 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
771億円 |
771 |
mvalue_00400_01000 |
2025-04-24 |
settlement_a16_p00 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-6.328 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
1.837 |
mrstrength_0001_0002 |
1852.8 |
-5.98 |
ma5_dratio_n07_n05 |
1913.2 |
-8.948 |
ma10_dratio_n10_n07 |
1938.88 |
-10.154 |
ma25_dratio_n15_n10 |
1921.86 |
-9.359 |
ma50_dratio_n10_n07 |
1878.2 |
-7.252 |
ma75_dratio_n10_n07 |
-7.987 |
gratio_n010_n005 |
5.056 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
82.961 |
vratio_0075_0100 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.236 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
1.841 |
mrstrength_0001_0002 |
1888.4 |
-1.875 |
ma5_dratio_n05_000 |
1937.1 |
-4.342 |
ma10_dratio_n05_000 |
1945.8 |
-4.769 |
ma25_dratio_n05_000 |
1923.06 |
-3.643 |
ma50_dratio_n05_000 |
1878.92 |
-1.38 |
ma75_dratio_n05_000 |
-1.07 |
gratio_n002_n001 |
2.682 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-13.433 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.233 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
2.133 |
mrstrength_0002_0005 |
1912 |
-2.197 |
ma5_dratio_n05_000 |
1949 |
-4.053 |
ma10_dratio_n05_000 |
1949.12 |
-4.059 |
ma25_dratio_n05_000 |
1921.52 |
-2.681 |
ma50_dratio_n05_000 |
1878.213 |
-0.437 |
ma75_dratio_n05_000 |
-3.188 |
gratio_n005_n003 |
2.689 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
55.814 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
5.96 |
mratio_0005_0010 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.62 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-2.111 |
mrstrength_n005_n002 |
1936.6 |
-2.819 |
ma5_dratio_n05_000 |
1961.1 |
-4.033 |
ma10_dratio_n05_000 |
1951.92 |
-3.582 |
ma25_dratio_n05_000 |
1919.52 |
-1.955 |
ma50_dratio_n05_000 |
1877.333 |
0.249 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-34.732 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.564 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.175 |
mrstrength_n0.2_0000 |
1958.4 |
-2.114 |
ma5_dratio_n05_000 |
1972.4 |
-2.809 |
ma10_dratio_n05_000 |
1955.04 |
-1.946 |
ma25_dratio_n05_000 |
1917.08 |
-0.004 |
ma50_dratio_n05_000 |
1875.907 |
2.191 |
ma75_dratio_000_005 |
1.198 |
gratio_0001_0002 |
1.941 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-2.588 |
atratio_n003_n002 |
-32.652 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-2.719 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.46 |
mrstrength_0001_0002 |
1973.6 |
-2.716 |
ma5_dratio_n05_000 |
1979.3 |
-2.996 |
ma10_dratio_n05_000 |
1956.2 |
-1.851 |
ma25_dratio_n05_000 |
1913.82 |
0.323 |
ma50_dratio_000_005 |
1873.987 |
2.455 |
ma75_dratio_000_005 |
-2.029 |
gratio_n003_n002 |
1.682 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
73.41 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-2.335 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.694 |
mrstrength_00.5_00.7 |
1985.8 |
-0.745 |
ma5_dratio_n05_000 |
1985.4 |
-0.725 |
ma10_dratio_n05_000 |
1957.56 |
0.687 |
ma25_dratio_000_005 |
1910.72 |
3.155 |
ma50_dratio_000_005 |
1871.907 |
5.294 |
ma75_dratio_005_007 |
-1.104 |
gratio_n002_n001 |
1.485 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
1.481 |
vratio_0000_0025 |
14 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.584 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.698 |
mrstrength_00.5_00.7 |
1986 |
0.352 |
ma5_dratio_000_005 |
1986.6 |
0.322 |
ma10_dratio_000_005 |
1957.6 |
1.808 |
ma25_dratio_000_005 |
1906.84 |
4.518 |
ma50_dratio_000_005 |
1869.387 |
6.612 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
16.379 |
vratio_0000_0025 |
14 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
6.62 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.046 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.753 |
mrstrength_n001_n0.5 |
1985.6 |
0.272 |
ma5_dratio_000_005 |
1984.8 |
0.312 |
ma10_dratio_000_005 |
1955.68 |
1.806 |
ma25_dratio_000_005 |
1902.7 |
4.641 |
ma50_dratio_000_005 |
1866.68 |
6.66 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-23.612 |
vratio_n025_0000 |
14 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.666 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.149 |
mrstrength_0000_00.2 |
1986.4 |
0.332 |
ma5_dratio_000_005 |
1978.6 |
0.728 |
ma10_dratio_000_005 |
1953.44 |
2.025 |
ma25_dratio_000_005 |
1898.68 |
4.968 |
ma50_dratio_000_005 |
1863.733 |
6.936 |
ma75_dratio_005_007 |
0.404 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-47.661 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.865 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.638 |
mrstrength_00.5_00.7 |
1985 |
-0.202 |
ma5_dratio_n05_000 |
1971.8 |
0.467 |
ma10_dratio_000_005 |
1953.12 |
1.427 |
ma25_dratio_000_005 |
1894.96 |
4.54 |
ma50_dratio_000_005 |
1860.853 |
6.457 |
ma75_dratio_005_007 |
-0.152 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
267.935 |
vratio_0200_0300 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.06 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.756 |
mrstrength_n001_n0.5 |
1985 |
-0.655 |
ma5_dratio_n05_000 |
1963.6 |
0.428 |
ma10_dratio_000_005 |
1952.28 |
1.01 |
ma25_dratio_000_005 |
1891.56 |
4.253 |
ma50_dratio_000_005 |
1857.907 |
6.141 |
ma75_dratio_005_007 |
-0.552 |
gratio_n001_n0.5 |
2.028 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-40.836 |
vratio_n050_n025 |
14 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
2.415 |
貸借 |
-2.616 |
rstrength_n005_n002 |
cont_none |
-0.247 |
0.046 |
mrstrength_0000_00.2 |
1987.2 |
0.191 |
ma5_dratio_000_005 |
1959.3 |
1.618 |
ma10_dratio_000_005 |
1951.04 |
2.048 |
ma25_dratio_000_005 |
1887.78 |
5.468 |
ma50_dratio_005_007 |
1855.213 |
7.319 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-14.167 |
vratio_n025_0000 |
14 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.51 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.676 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.747 |
mrstrength_n001_n0.5 |
1984 |
0.554 |
ma5_dratio_000_005 |
1952 |
2.203 |
ma10_dratio_000_005 |
1947.92 |
2.417 |
ma25_dratio_000_005 |
1884.32 |
5.874 |
ma50_dratio_005_007 |
1852.333 |
7.702 |
ma75_dratio_007_010 |
0.201 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-23.234 |
vratio_n025_0000 |
14 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
2.503 |
貸借 |
-2.251 |
rstrength_n005_n002 |
cont_none |
0.927 |
-0.675 |
mrstrength_n001_n0.5 |
1970.8 |
0.771 |
ma5_dratio_000_005 |
1945.3 |
2.092 |
ma10_dratio_000_005 |
1944.8 |
2.118 |
ma25_dratio_000_005 |
1880.82 |
5.592 |
ma50_dratio_005_007 |
1849.36 |
7.389 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
43.902 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.33 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.816 |
mrstrength_n001_n0.5 |
1958.6 |
1.144 |
ma5_dratio_000_005 |
1941.5 |
2.035 |
ma10_dratio_000_005 |
1941.84 |
2.017 |
ma25_dratio_000_005 |
1877.34 |
5.522 |
ma50_dratio_005_007 |
1846.68 |
7.274 |
ma75_dratio_007_010 |
0.555 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
-49.873 |
vratio_n050_n025 |
14 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.112 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_04 |
-0.079 |
0.484 |
mrstrength_00.2_00.5 |
1942.2 |
2.101 |
ma5_dratio_000_005 |
1934.9 |
2.486 |
ma10_dratio_000_005 |
1938.16 |
2.314 |
ma25_dratio_000_005 |
1873.84 |
5.825 |
ma50_dratio_005_007 |
1843.96 |
7.54 |
ma75_dratio_007_010 |
-0.759 |
gratio_n001_n0.5 |
2.16 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
2.385 |
atratio_0002_0003 |
-3.348 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.53 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.763 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_03 |
0.071 |
2.314 |
mrstrength_0002_0005 |
1931.4 |
2.257 |
ma5_dratio_000_005 |
1930.2 |
2.321 |
ma10_dratio_000_005 |
1933.92 |
2.124 |
ma25_dratio_000_005 |
1870.04 |
5.613 |
ma50_dratio_005_007 |
1840.893 |
7.285 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.059 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
3.359 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
6.56 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.726 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.843 |
mrstrength_00.7_0001 |
1920 |
0.469 |
ma5_dratio_000_005 |
1926.7 |
0.119 |
ma10_dratio_000_005 |
1929.76 |
-0.039 |
ma25_dratio_n05_000 |
1866.44 |
3.352 |
ma50_dratio_000_005 |
1838.187 |
4.94 |
ma75_dratio_000_005 |
-1.143 |
gratio_n002_n001 |
2.059 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
74.667 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.163 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.986 |
mrstrength_00.7_0001 |
1919.8 |
0.271 |
ma5_dratio_000_005 |
1929.8 |
-0.249 |
ma10_dratio_n05_000 |
1926.56 |
-0.081 |
ma25_dratio_n05_000 |
1863.54 |
3.298 |
ma50_dratio_000_005 |
1836.267 |
4.832 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
3.498 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.555 |
atratio_n002_n001 |
39.061 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.528 |
貸借 |
-2.083 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.614 |
mrstrength_00.5_00.7 |
1924.4 |
-1.32 |
ma5_dratio_n05_000 |
1931.9 |
-1.703 |
ma10_dratio_n05_000 |
1923.92 |
-1.295 |
ma25_dratio_n05_000 |
1860.54 |
2.067 |
ma50_dratio_000_005 |
1834.293 |
3.528 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
1.268 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-18.283 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.559 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.192 |
mrstrength_n0.2_0000 |
1927.6 |
0.073 |
ma5_dratio_000_005 |
1937.4 |
-0.434 |
ma10_dratio_n05_000 |
1921.48 |
0.391 |
ma25_dratio_000_005 |
1857.94 |
3.825 |
ma50_dratio_000_005 |
1832.52 |
5.265 |
ma75_dratio_005_007 |
-0.052 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
3.34 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
6.21 |
mratio_0005_0010 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.787 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.752 |
mrstrength_n001_n0.5 |
1929 |
-0.57 |
ma5_dratio_n05_000 |
1941.7 |
-1.221 |
ma10_dratio_n05_000 |
1917.16 |
0.044 |
ma25_dratio_000_005 |
1855.18 |
3.386 |
ma50_dratio_000_005 |
1830.427 |
4.784 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
24.902 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
7.39 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.977 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.175 |
mrstrength_0000_00.2 |
1933.4 |
-0.279 |
ma5_dratio_n05_000 |
1944.4 |
-0.843 |
ma10_dratio_n05_000 |
1913.56 |
0.755 |
ma25_dratio_000_005 |
1852.72 |
4.063 |
ma50_dratio_000_005 |
1828.747 |
5.427 |
ma75_dratio_005_007 |
0.411 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-41.85 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
7.39 |
mratio_0005_0010 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
2.204 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.028 |
mrstrength_0000_00.2 |
1939.8 |
0.423 |
ma5_dratio_000_005 |
1945.1 |
0.149 |
ma10_dratio_000_005 |
1909.52 |
2.015 |
ma25_dratio_000_005 |
1850.62 |
5.262 |
ma50_dratio_005_007 |
1826.773 |
6.636 |
ma75_dratio_005_007 |
0.052 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
48.703 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
7.39 |
mratio_0005_0010 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.568 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
1.792 |
mrstrength_0001_0002 |
1939.4 |
-1.258 |
ma5_dratio_n05_000 |
1948.8 |
-1.734 |
ma10_dratio_n05_000 |
1904.84 |
0.533 |
ma25_dratio_000_005 |
1847.86 |
3.633 |
ma50_dratio_000_005 |
1824.773 |
4.945 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
2.25 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-26.694 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
7.39 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.315 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_n2 |
0.298 |
-0.504 |
mrstrength_n001_n0.5 |
1947.2 |
-0.575 |
ma5_dratio_n05_000 |
1953.3 |
-0.886 |
ma10_dratio_n05_000 |
1900.32 |
1.878 |
ma25_dratio_000_005 |
1845.48 |
4.905 |
ma50_dratio_000_005 |
1822.973 |
6.2 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-11.743 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.685 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.77 |
mrstrength_n001_n0.5 |
1954.4 |
-0.737 |
ma5_dratio_n05_000 |
1953.8 |
-0.706 |
ma10_dratio_n05_000 |
1893.92 |
2.433 |
ma25_dratio_000_005 |
1842.76 |
5.277 |
ma50_dratio_005_007 |
1820.627 |
6.557 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.765 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
46.788 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.804 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-1.39 |
2.109 |
mrstrength_0002_0005 |
1955.4 |
0.235 |
ma5_dratio_000_005 |
1951.1 |
0.456 |
ma10_dratio_000_005 |
1887.12 |
3.862 |
ma25_dratio_000_005 |
1840.04 |
6.519 |
ma50_dratio_005_007 |
1818.267 |
7.795 |
ma75_dratio_007_010 |
0.514 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-4.791 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.848 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.665 |
mrstrength_n001_n0.5 |
1950.4 |
-0.226 |
ma5_dratio_n05_000 |
1946.8 |
-0.041 |
ma10_dratio_n05_000 |
1879.12 |
3.559 |
ma25_dratio_000_005 |
1836.34 |
5.972 |
ma50_dratio_005_007 |
1815.827 |
7.169 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-11.302 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.337 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.329 |
mrstrength_00.2_00.5 |
1958.2 |
-0.214 |
ma5_dratio_n05_000 |
1943.4 |
0.545 |
ma10_dratio_000_005 |
1871.44 |
4.412 |
ma25_dratio_000_005 |
1832.88 |
6.608 |
ma50_dratio_005_007 |
1813.707 |
7.735 |
ma75_dratio_007_010 |
0.507 |
gratio_00.5_0001 |
1.535 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
-15.508 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
2.54 |
yield_2.5_003 |
7.08 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.622 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.657 |
mrstrength_0001_0002 |
1959.4 |
0.643 |
ma5_dratio_000_005 |
1936.9 |
1.812 |
ma10_dratio_000_005 |
1863.88 |
5.801 |
ma25_dratio_005_007 |
1829.08 |
7.814 |
ma50_dratio_007_010 |
1811.613 |
8.853 |
ma75_dratio_007_010 |
0.617 |
gratio_00.5_0001 |
1.789 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-32.803 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.512 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.272 |
mrstrength_00.2_00.5 |
1953.2 |
-0.42 |
ma5_dratio_n05_000 |
1927.4 |
0.913 |
ma10_dratio_000_005 |
1856.08 |
4.791 |
ma25_dratio_000_005 |
1825.28 |
6.559 |
ma50_dratio_005_007 |
1809.2 |
7.506 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-2.519 |
atratio_n003_n002 |
24.314 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.539 |
貸借 |
-3.058 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.582 |
mrstrength_n005_n002 |
1946.8 |
-0.606 |
ma5_dratio_n05_000 |
1920 |
0.781 |
ma10_dratio_000_005 |
1849.72 |
4.61 |
ma25_dratio_000_005 |
1822.18 |
6.191 |
ma50_dratio_005_007 |
1807.173 |
7.073 |
ma75_dratio_007_010 |
0.756 |
gratio_00.5_0001 |
4.309 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
11.056 |
vratio_0000_0025 |
14 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.322 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_03 |
-0.791 |
2.067 |
mrstrength_0002_0005 |
1943.2 |
2.151 |
ma5_dratio_000_005 |
1911.4 |
3.851 |
ma10_dratio_000_005 |
1843.92 |
7.651 |
ma25_dratio_007_010 |
1818.88 |
9.133 |
ma50_dratio_007_010 |
1805.267 |
9.956 |
ma75_dratio_007_010 |
-0.051 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-39.546 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.479 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.299 |
mrstrength_n0.5_n0.2 |
1928.6 |
1.628 |
ma5_dratio_000_005 |
1898.8 |
3.223 |
ma10_dratio_000_005 |
1836.8 |
6.707 |
ma25_dratio_005_007 |
1814.72 |
8.006 |
ma50_dratio_007_010 |
1802.853 |
8.717 |
ma75_dratio_007_010 |
0.515 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
135.045 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.58 |
yield_2.5_003 |
6.22 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.417 |
貸借 |
2.881 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.045 |
mrstrength_0001_0002 |
1914.4 |
1.389 |
ma5_dratio_000_005 |
1886.6 |
2.883 |
ma10_dratio_000_005 |
1830.84 |
6.017 |
ma25_dratio_005_007 |
1810.72 |
7.195 |
ma50_dratio_007_010 |
1800.893 |
7.78 |
ma75_dratio_007_010 |
1.255 |
gratio_0001_0002 |
1.243 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-14.1 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
5.76 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.003 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.245 |
mrstrength_n0.5_n0.2 |
1901.6 |
0.599 |
ma5_dratio_000_005 |
1874.6 |
2.048 |
ma10_dratio_000_005 |
1824.52 |
4.849 |
ma25_dratio_000_005 |
1807.3 |
5.849 |
ma50_dratio_005_007 |
1799.427 |
6.312 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-16.954 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
5.76 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.549 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_05 |
-0.715 |
0.977 |
mrstrength_00.7_0001 |
1893.2 |
1.257 |
ma5_dratio_000_005 |
1866.1 |
2.728 |
ma10_dratio_000_005 |
1820.72 |
5.288 |
ma25_dratio_005_007 |
1804.54 |
6.232 |
ma50_dratio_005_007 |
1798.147 |
6.61 |
ma75_dratio_005_007 |
0.523 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
24.731 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
5.76 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.033 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_04 |
0.605 |
0.613 |
mrstrength_00.5_00.7 |
1879.6 |
1.724 |
ma5_dratio_000_005 |
1857.1 |
2.956 |
ma10_dratio_000_005 |
1816.84 |
5.238 |
ma25_dratio_005_007 |
1801.64 |
6.126 |
ma50_dratio_005_007 |
1796.92 |
6.404 |
ma75_dratio_005_007 |
0.424 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-28.507 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
5.76 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.171 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_03 |
0.085 |
0.554 |
mrstrength_00.5_00.7 |
1869 |
1.07 |
ma5_dratio_000_005 |
1849 |
2.163 |
ma10_dratio_000_005 |
1812.84 |
4.201 |
ma25_dratio_000_005 |
1799.1 |
4.997 |
ma50_dratio_000_005 |
1795.813 |
5.189 |
ma75_dratio_005_007 |
0.799 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-26.264 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
5.76 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.196 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
0.722 |
-0.401 |
mrstrength_n0.5_n0.2 |
1858.8 |
0.979 |
ma5_dratio_000_005 |
1840.3 |
1.994 |
ma10_dratio_000_005 |
1809.52 |
3.729 |
ma25_dratio_000_005 |
1796.86 |
4.46 |
ma50_dratio_000_005 |
1795.373 |
4.547 |
ma75_dratio_000_005 |
1.55 |
gratio_0001_0002 |
3.283 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
37.826 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.671 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_none |
-2.659 |
3.849 |
mrstrength_0002_0005 |
1847.6 |
1.267 |
ma5_dratio_000_005 |
1830.2 |
2.229 |
ma10_dratio_000_005 |
1806.16 |
3.59 |
ma25_dratio_000_005 |
1794.38 |
4.27 |
ma50_dratio_000_005 |
1794.853 |
4.243 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
2.057 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-32.245 |
vratio_n050_n025 |
13 |
per_012_015 |
1.15 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.812 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.686 |
mrstrength_n001_n0.5 |
1839 |
0.544 |
ma5_dratio_000_005 |
1820.1 |
1.588 |
ma10_dratio_000_005 |
1803.12 |
2.544 |
ma25_dratio_000_005 |
1792.4 |
3.158 |
ma50_dratio_000_005 |
1794.733 |
3.024 |
ma75_dratio_000_005 |
-0.807 |
gratio_n001_n0.5 |
2.478 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
230.466 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.912 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.891 |
mrstrength_00.7_0001 |
1834.6 |
1.33 |
ma5_dratio_000_005 |
1811.2 |
2.639 |
ma10_dratio_000_005 |
1800.52 |
3.248 |
ma25_dratio_000_005 |
1791.12 |
3.79 |
ma50_dratio_000_005 |
1794.893 |
3.572 |
ma75_dratio_000_005 |
0.979 |
gratio_00.5_0001 |
2.343 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.315 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.086 |
mrstrength_n0.2_0000 |
1829 |
0.492 |
ma5_dratio_000_005 |
1800.7 |
2.071 |
ma10_dratio_000_005 |
1797.16 |
2.272 |
ma25_dratio_000_005 |
1789.48 |
2.711 |
ma50_dratio_000_005 |
1794.787 |
2.408 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
1.424 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-30.897 |
vratio_n050_n025 |
13 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
6.19 |
mratio_0005_0010 |
833億円 |
833 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.791 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.004 |
mrstrength_0001_0002 |
1821.8 |
-0.044 |
ma5_dratio_n05_000 |
1793.4 |
1.539 |
ma10_dratio_000_005 |
1794.4 |
1.482 |
ma25_dratio_000_005 |
1788.04 |
1.843 |
ma50_dratio_000_005 |
1794.867 |
1.456 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-50.318 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
6.19 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.262 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.972 |
mrstrength_00.7_0001 |
1812.8 |
0.838 |
ma5_dratio_000_005 |
1789 |
2.18 |
ma10_dratio_000_005 |
1793.2 |
1.941 |
ma25_dratio_000_005 |
1787.06 |
2.291 |
ma50_dratio_000_005 |
1794.8 |
1.85 |
ma75_dratio_000_005 |
1.204 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-3.74 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
6.19 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.815 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.151 |
mrstrength_n0.2_0000 |
1801.2 |
1.432 |
ma5_dratio_000_005 |
1784.8 |
2.364 |
ma10_dratio_000_005 |
1791.88 |
1.96 |
ma25_dratio_000_005 |
1786.34 |
2.276 |
ma50_dratio_000_005 |
1795.027 |
1.781 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
76.898 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
6.19 |
mratio_0005_0010 |
838億円 |
838 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.922 |
貸借 |
2.531 |
rstrength_0002_0005 |
cont_05 |
0.789 |
0.82 |
mrstrength_00.7_0001 |
1787.8 |
2.416 |
ma5_dratio_000_005 |
1781.1 |
2.802 |
ma10_dratio_000_005 |
1791.72 |
2.192 |
ma25_dratio_000_005 |
1785.4 |
2.554 |
ma50_dratio_000_005 |
1794.867 |
2.013 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
153.994 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
6.19 |
mratio_0005_0010 |
825億円 |
825 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.095 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.12 |
mrstrength_n0.2_0000 |
1772.4 |
1.67 |
ma5_dratio_000_005 |
1778.7 |
1.31 |
ma10_dratio_000_005 |
1790.88 |
0.621 |
ma25_dratio_000_005 |
1784.74 |
0.967 |
ma50_dratio_000_005 |
1794.52 |
0.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-49.653 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
813億円 |
813 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.927 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.016 |
mrstrength_0000_00.2 |
1765 |
0.623 |
ma5_dratio_000_005 |
1779.6 |
-0.202 |
ma10_dratio_n05_000 |
1790.64 |
-0.818 |
ma25_dratio_n05_000 |
1784.3 |
-0.465 |
ma50_dratio_n05_000 |
1794.227 |
-1.016 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
0.621 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-15.077 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
1.034 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.605 |
mrstrength_n001_n0.5 |
1765.2 |
0.272 |
ma5_dratio_000_005 |
1780.3 |
-0.579 |
ma10_dratio_n05_000 |
1791.6 |
-1.206 |
ma25_dratio_n05_000 |
1783.98 |
-0.784 |
ma50_dratio_n05_000 |
1794.507 |
-1.366 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
1.696 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-38.877 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.358 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.656 |
mrstrength_00.5_00.7 |
1768.4 |
-0.475 |
ma5_dratio_n05_000 |
1785.1 |
-1.406 |
ma10_dratio_n05_000 |
1792.96 |
-1.838 |
ma25_dratio_n05_000 |
1783.84 |
-1.336 |
ma50_dratio_n05_000 |
1795.107 |
-1.956 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
1.898 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
33.686 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
5.75 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.99 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_n6 |
0.333 |
-0.956 |
mrstrength_n001_n0.5 |
1774.4 |
-1.15 |
ma5_dratio_n05_000 |
1791.1 |
-2.071 |
ma10_dratio_n05_000 |
1793.56 |
-2.206 |
ma25_dratio_n05_000 |
1784.18 |
-1.692 |
ma50_dratio_n05_000 |
1795.493 |
-2.311 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
1.662 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
21.52 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
0.527 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-0.598 |
mrstrength_n001_n0.5 |
1785 |
-1.12 |
ma5_dratio_n05_000 |
1796.9 |
-1.775 |
ma10_dratio_n05_000 |
1794.32 |
-1.634 |
ma25_dratio_n05_000 |
1784.84 |
-1.112 |
ma50_dratio_n05_000 |
1795.893 |
-1.72 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
59.813 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-2.341 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.323 |
mrstrength_0001_0002 |
1794.2 |
-0.959 |
ma5_dratio_n05_000 |
1801 |
-1.333 |
ma10_dratio_n05_000 |
1794.28 |
-0.963 |
ma25_dratio_n05_000 |
1785.48 |
-0.475 |
ma50_dratio_n05_000 |
1795.88 |
-1.051 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-27.408 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.406 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.824 |
mrstrength_00.7_0001 |
1795.4 |
-0.524 |
ma5_dratio_n05_000 |
1802.6 |
-0.921 |
ma10_dratio_n05_000 |
1794.48 |
-0.473 |
ma25_dratio_n05_000 |
1785.76 |
0.013 |
ma50_dratio_000_005 |
1795.48 |
-0.528 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.9 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
6.349 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-2.017 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
-0.001 |
mrstrength_n0.2_0000 |
1801.8 |
-0.655 |
ma5_dratio_n05_000 |
1803.5 |
-0.749 |
ma10_dratio_n05_000 |
1794.64 |
-0.259 |
ma25_dratio_n05_000 |
1785.9 |
0.23 |
ma50_dratio_000_005 |
1794.533 |
-0.253 |
ma75_dratio_n05_000 |
-0.664 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-37.114 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.315 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.034 |
mrstrength_0000_00.2 |
1807.8 |
-0.044 |
ma5_dratio_n05_000 |
1802.9 |
0.227 |
ma10_dratio_000_005 |
1793.84 |
0.734 |
ma25_dratio_000_005 |
1785.94 |
1.179 |
ma50_dratio_000_005 |
1793.253 |
0.767 |
ma75_dratio_000_005 |
-1.27 |
gratio_n002_n001 |
1.571 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
-5.326 |
vratio_n025_0000 |
13 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-1.421 |
貸借 |
2.991 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.405 |
mrstrength_n0.5_n0.2 |
1808.8 |
0.122 |
ma5_dratio_000_005 |
1799.7 |
0.628 |
ma10_dratio_000_005 |
1792.64 |
1.024 |
ma25_dratio_000_005 |
1785.88 |
1.407 |
ma50_dratio_000_005 |
1791.933 |
1.064 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
2.943 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
9551 rela |
メタウォーター |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
85.646 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
5.95 |
mratio_0005_0010 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
9533;9513;9501 |
邦ガス;Ｊパワー;東電ＨＤ |
-0.486 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.452 |
mrstrength_n0.5_n0.2 |
1807.8 |
-1.372 |
ma5_dratio_n05_000 |
1795.5 |
-0.696 |
ma10_dratio_n05_000 |
1790.6 |
-0.424 |
ma25_dratio_n05_000 |
1785.92 |
-0.164 |
ma50_dratio_n05_000 |
1790.48 |
-0.418 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |