Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-43.356 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
0.77 |
mratio_0.50_0001 |
848億円 |
848 |
mvalue_00400_01000 |
2025-08-06 |
|
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.54 |
gratio_00.5_0001 |
0.721 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
25.653 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
847億円 |
847 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.165 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.278 |
1.095 |
mrstrength_0001_0002 |
1099.2 |
1.074 |
ma5_dratio_000_005 |
1091.4 |
1.796 |
ma10_dratio_000_005 |
1078.56 |
3.008 |
ma25_dratio_000_005 |
1087.12 |
2.197 |
ma50_dratio_000_005 |
1106.547 |
0.402 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-39.741 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
840億円 |
840 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.11 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_03 |
-0.193 |
0.74 |
mrstrength_00.7_0001 |
1096 |
0.547 |
ma5_dratio_000_005 |
1087.3 |
1.352 |
ma10_dratio_000_005 |
1077.56 |
2.268 |
ma25_dratio_000_005 |
1087.94 |
1.292 |
ma50_dratio_000_005 |
1107.093 |
-0.46 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
74.926 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
835億円 |
835 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.591 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.53 |
mrstrength_00.5_00.7 |
1093.4 |
0.238 |
ma5_dratio_000_005 |
1084.1 |
1.098 |
ma10_dratio_000_005 |
1076.72 |
1.791 |
ma25_dratio_000_005 |
1089.42 |
0.604 |
ma50_dratio_000_005 |
1107.68 |
-1.054 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-40.941 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
1.03 |
mratio_0001_1.50 |
834億円 |
834 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.33 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.059 |
mrstrength_n0.2_0000 |
1091.2 |
0.348 |
ma5_dratio_000_005 |
1082.6 |
1.145 |
ma10_dratio_000_005 |
1075.96 |
1.77 |
ma25_dratio_000_005 |
1090.64 |
0.4 |
ma50_dratio_000_005 |
1108.4 |
-1.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
86.971 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
832億円 |
832 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.813 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_none |
0.255 |
-0.529 |
mrstrength_n001_n0.5 |
1087.8 |
0.386 |
ma5_dratio_000_005 |
1080.4 |
1.074 |
ma10_dratio_000_005 |
1075.2 |
1.562 |
ma25_dratio_000_005 |
1091.78 |
0.02 |
ma50_dratio_000_005 |
1109.013 |
-1.534 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-51.805 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
834億円 |
834 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.035 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_06 |
-0.561 |
1.112 |
mrstrength_0001_0002 |
1083.6 |
1.052 |
ma5_dratio_000_005 |
1078.2 |
1.558 |
ma10_dratio_000_005 |
1074.68 |
1.891 |
ma25_dratio_000_005 |
1093.22 |
0.163 |
ma50_dratio_000_005 |
1109.587 |
-1.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
48.37 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.438 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_05 |
0.063 |
0.306 |
mrstrength_00.2_00.5 |
1078.6 |
0.964 |
ma5_dratio_000_005 |
1075.5 |
1.255 |
ma10_dratio_000_005 |
1075 |
1.302 |
ma25_dratio_000_005 |
1094.98 |
-0.546 |
ma50_dratio_n05_000 |
1109.827 |
-1.877 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
43.43 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.094 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_04 |
0.059 |
0.59 |
mrstrength_00.5_00.7 |
1074.8 |
0.949 |
ma5_dratio_000_005 |
1072.9 |
1.128 |
ma10_dratio_000_005 |
1075.28 |
0.904 |
ma25_dratio_000_005 |
1096.8 |
-1.076 |
ma50_dratio_n05_000 |
1110.093 |
-2.26 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
21.351 |
vratio_0000_0025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.177 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_03 |
-0.56 |
1.214 |
mrstrength_0001_0002 |
1074 |
0.372 |
ma5_dratio_000_005 |
1072.5 |
0.513 |
ma10_dratio_000_005 |
1075.56 |
0.227 |
ma25_dratio_000_005 |
1098.5 |
-1.866 |
ma50_dratio_n05_000 |
1110.307 |
-2.91 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-36.152 |
vratio_n050_n025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.668 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_02 |
-1.238 |
1.331 |
mrstrength_0001_0002 |
1073 |
-0.186 |
ma5_dratio_n05_000 |
1072 |
-0.093 |
ma10_dratio_n05_000 |
1076.04 |
-0.468 |
ma25_dratio_n05_000 |
1100.22 |
-2.656 |
ma50_dratio_n05_000 |
1110.307 |
-3.54 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
0.657 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.572 |
vratio_n050_n025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.553 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1072.8 |
-0.261 |
ma5_dratio_n05_000 |
1071.6 |
-0.149 |
ma10_dratio_n05_000 |
1076.84 |
-0.635 |
ma25_dratio_n05_000 |
1101.74 |
-2.881 |
ma50_dratio_n05_000 |
1110.36 |
-3.635 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
24.169 |
vratio_0000_0025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.184 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.448 |
mrstrength_n005_n002 |
1072.4 |
-0.224 |
ma5_dratio_n05_000 |
1071.2 |
-0.112 |
ma10_dratio_n05_000 |
1077.36 |
-0.683 |
ma25_dratio_n05_000 |
1103.22 |
-3.011 |
ma50_dratio_n05_000 |
1110.213 |
-3.622 |
ma75_dratio_n05_000 |
-1.573 |
gratio_n002_n001 |
2.264 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
2.871 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.863 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_04 |
1.65 |
-0.904 |
mrstrength_n001_n0.5 |
1071 |
0.934 |
ma5_dratio_000_005 |
1070.9 |
0.943 |
ma10_dratio_000_005 |
1077.72 |
0.304 |
ma25_dratio_000_005 |
1104.66 |
-2.142 |
ma50_dratio_n05_000 |
1110.32 |
-2.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
40.636 |
vratio_0025_0050 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
1.5 |
mratio_1.50_0002 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.855 |
貸借 |
2.135 |
rstrength_0002_0005 |
cont_03 |
0.391 |
-0.111 |
mrstrength_n0.2_0000 |
1071 |
0.187 |
ma5_dratio_000_005 |
1069.1 |
0.365 |
ma10_dratio_000_005 |
1077.6 |
-0.427 |
ma25_dratio_n05_000 |
1106.08 |
-2.991 |
ma50_dratio_n05_000 |
1110.293 |
-3.359 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-7.619 |
vratio_n025_0000 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.84 |
mratio_1.50_0002 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.621 |
貸借 |
1.808 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.951 |
mrstrength_n001_n0.5 |
1071 |
-0.093 |
ma5_dratio_n05_000 |
1068.5 |
0.14 |
ma10_dratio_000_005 |
1078 |
-0.742 |
ma25_dratio_n05_000 |
1107.78 |
-3.41 |
ma50_dratio_n05_000 |
1110.613 |
-3.657 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
-28.205 |
vratio_n050_n025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.84 |
mratio_1.50_0002 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.301 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.598 |
mrstrength_00.5_00.7 |
1070.4 |
-0.224 |
ma5_dratio_n05_000 |
1068.6 |
-0.056 |
ma10_dratio_n05_000 |
1078.68 |
-0.99 |
ma25_dratio_n05_000 |
1109.76 |
-3.763 |
ma50_dratio_n05_000 |
1110.733 |
-3.847 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
56.836 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
1.84 |
mratio_1.50_0002 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.441 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-1.444 |
mrstrength_n002_n001 |
1070 |
-0.654 |
ma5_dratio_n05_000 |
1070.4 |
-0.691 |
ma10_dratio_n05_000 |
1079.96 |
-1.57 |
ma25_dratio_n05_000 |
1110.8 |
-4.303 |
ma50_dratio_n05_000 |
1110.76 |
-4.3 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-23.461 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.84 |
mratio_1.50_0002 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.34 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.766 |
mrstrength_0001_0002 |
1070.8 |
0.953 |
ma5_dratio_000_005 |
1072.2 |
0.821 |
ma10_dratio_000_005 |
1081.08 |
-0.007 |
ma25_dratio_n05_000 |
1111.66 |
-2.758 |
ma50_dratio_n05_000 |
1110.8 |
-2.683 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
12.289 |
vratio_0000_0025 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
1.84 |
mratio_1.50_0002 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.581 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_02 |
0.904 |
-0.342 |
mrstrength_n0.5_n0.2 |
1067.2 |
0.543 |
ma5_dratio_000_005 |
1071.8 |
0.112 |
ma10_dratio_000_005 |
1081.12 |
-0.751 |
ma25_dratio_n05_000 |
1111.5 |
-3.464 |
ma50_dratio_n05_000 |
1110.56 |
-3.382 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
31.781 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.521 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.494 |
mrstrength_n0.5_n0.2 |
1066 |
0.094 |
ma5_dratio_000_005 |
1072.1 |
-0.476 |
ma10_dratio_n05_000 |
1081.52 |
-1.343 |
ma25_dratio_n05_000 |
1112.12 |
-4.057 |
ma50_dratio_n05_000 |
1110.227 |
-3.894 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-21.525 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.831 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.355 |
mrstrength_n002_n001 |
1066.8 |
-0.075 |
ma5_dratio_n05_000 |
1073.3 |
-0.68 |
ma10_dratio_n05_000 |
1083.04 |
-1.573 |
ma25_dratio_n05_000 |
1113.22 |
-4.242 |
ma50_dratio_n05_000 |
1109.76 |
-3.943 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-7.426 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.8 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
1.264 |
mrstrength_0001_0002 |
1070.8 |
-0.355 |
ma5_dratio_n05_000 |
1077 |
-0.929 |
ma10_dratio_n05_000 |
1085.4 |
-1.695 |
ma25_dratio_n05_000 |
1114.6 |
-4.271 |
ma50_dratio_n05_000 |
1109.147 |
-3.8 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
47.987 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.678 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n3 |
-0.646 |
0.271 |
mrstrength_00.2_00.5 |
1073.6 |
-0.987 |
ma5_dratio_n05_000 |
1079.9 |
-1.565 |
ma10_dratio_n05_000 |
1087.16 |
-2.222 |
ma25_dratio_n05_000 |
1115.9 |
-4.741 |
ma50_dratio_n05_000 |
1108.333 |
-4.09 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-19.668 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.672 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n2 |
0.549 |
-0.922 |
mrstrength_n001_n0.5 |
1076.4 |
-0.873 |
ma5_dratio_n05_000 |
1082.8 |
-1.459 |
ma10_dratio_n05_000 |
1089.64 |
-2.078 |
ma25_dratio_n05_000 |
1117.26 |
-4.499 |
ma50_dratio_n05_000 |
1107.64 |
-3.669 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
51.724 |
vratio_0050_0075 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.601 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.704 |
mrstrength_n002_n001 |
1078.2 |
-0.668 |
ma5_dratio_n05_000 |
1085.1 |
-1.299 |
ma10_dratio_n05_000 |
1092.96 |
-2.009 |
ma25_dratio_n05_000 |
1118.86 |
-4.278 |
ma50_dratio_n05_000 |
1107.16 |
-3.266 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-36.425 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.467 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_03 |
0.919 |
-0.456 |
mrstrength_n0.5_n0.2 |
1079.8 |
0.574 |
ma5_dratio_000_005 |
1087.1 |
-0.101 |
ma10_dratio_n05_000 |
1095.68 |
-0.883 |
ma25_dratio_n05_000 |
1120.54 |
-3.082 |
ma50_dratio_n05_000 |
1106.653 |
-1.866 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
34.773 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.857 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
-0.127 |
mrstrength_n0.2_0000 |
1083.2 |
-0.203 |
ma5_dratio_n05_000 |
1086.8 |
-0.534 |
ma10_dratio_n05_000 |
1098.32 |
-1.577 |
ma25_dratio_n05_000 |
1121.86 |
-3.642 |
ma50_dratio_n05_000 |
1105.813 |
-2.244 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-20.218 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.384 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.604 |
mrstrength_00.5_00.7 |
1086.2 |
-0.847 |
ma5_dratio_n05_000 |
1086.6 |
-0.883 |
ma10_dratio_n05_000 |
1102.12 |
-2.279 |
ma25_dratio_n05_000 |
1123.16 |
-4.11 |
ma50_dratio_n05_000 |
1105.093 |
-2.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-18.477 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.261 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
0.803 |
-1.081 |
mrstrength_n002_n001 |
1089.2 |
-1.212 |
ma5_dratio_n05_000 |
1086.7 |
-0.985 |
ma10_dratio_n05_000 |
1105.32 |
-2.653 |
ma25_dratio_n05_000 |
1124.62 |
-4.323 |
ma50_dratio_n05_000 |
1104.507 |
-2.581 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-2.176 |
atratio_n003_n002 |
18.063 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.56 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-2.112 |
mrstrength_n005_n002 |
1092 |
-1.19 |
ma5_dratio_n05_000 |
1087.4 |
-0.772 |
ma10_dratio_n05_000 |
1108.36 |
-2.649 |
ma25_dratio_n05_000 |
1125.92 |
-4.167 |
ma50_dratio_n05_000 |
1103.933 |
-2.259 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
2.319 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
14.371 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.497 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
1.941 |
mrstrength_0001_0002 |
1094.4 |
0.786 |
ma5_dratio_000_005 |
1088.2 |
1.36 |
ma10_dratio_000_005 |
1111.76 |
-0.788 |
ma25_dratio_n05_000 |
1127.04 |
-2.133 |
ma50_dratio_n05_000 |
1103.2 |
-0.018 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
10.596 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.789 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.583 |
mrstrength_0001_0002 |
1090.4 |
0.514 |
ma5_dratio_000_005 |
1087.9 |
0.745 |
ma10_dratio_000_005 |
1114.96 |
-1.701 |
ma25_dratio_n05_000 |
1127.24 |
-2.771 |
ma50_dratio_n05_000 |
1102 |
-0.544 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.386 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
17.815 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.041 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.701 |
mrstrength_n002_n001 |
1087 |
0.46 |
ma5_dratio_000_005 |
1087.4 |
0.423 |
ma10_dratio_000_005 |
1118.32 |
-2.354 |
ma25_dratio_n05_000 |
1127.5 |
-3.149 |
ma50_dratio_n05_000 |
1100.8 |
-0.799 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
0.921 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
27.318 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
1.67 |
mratio_1.50_0002 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.008 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.087 |
mrstrength_n0.2_0000 |
1084.2 |
0.535 |
ma5_dratio_000_005 |
1086.4 |
0.331 |
ma10_dratio_000_005 |
1121.44 |
-2.804 |
ma25_dratio_n05_000 |
1127.68 |
-3.341 |
ma50_dratio_n05_000 |
1099.573 |
-0.871 |
ma75_dratio_n05_000 |
1.1 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
9.42 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.411 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.226 |
mrstrength_00.2_00.5 |
1082.8 |
0.757 |
ma5_dratio_000_005 |
1085.7 |
0.488 |
ma10_dratio_000_005 |
1124.4 |
-2.97 |
ma25_dratio_n05_000 |
1127.44 |
-3.232 |
ma50_dratio_n05_000 |
1098.307 |
-0.665 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-8.458 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.087 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.628 |
mrstrength_n001_n0.5 |
1082 |
0.092 |
ma5_dratio_000_005 |
1087.1 |
-0.377 |
ma10_dratio_n05_000 |
1126.64 |
-3.873 |
ma25_dratio_n05_000 |
1127.12 |
-3.914 |
ma50_dratio_n05_000 |
1097.04 |
-1.28 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-20.553 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.501 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.379 |
mrstrength_n0.5_n0.2 |
1085.4 |
-0.59 |
ma5_dratio_n05_000 |
1091.3 |
-1.127 |
ma10_dratio_n05_000 |
1129.08 |
-4.435 |
ma25_dratio_n05_000 |
1126.64 |
-4.229 |
ma50_dratio_n05_000 |
1096 |
-1.551 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
0.557 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
10.16 |
vratio_0000_0025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.037 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
0.377 |
mrstrength_00.2_00.5 |
1087.8 |
-0.901 |
ma5_dratio_n05_000 |
1094.5 |
-1.508 |
ma10_dratio_n05_000 |
1131.6 |
-4.737 |
ma25_dratio_n05_000 |
1126.62 |
-4.316 |
ma50_dratio_n05_000 |
1095.053 |
-1.557 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-31.511 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
1.75 |
mratio_1.50_0002 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.727 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.246 |
mrstrength_00.2_00.5 |
1088.6 |
-0.514 |
ma5_dratio_n05_000 |
1099.2 |
-1.474 |
ma10_dratio_n05_000 |
1134.56 |
-4.544 |
ma25_dratio_n05_000 |
1126.64 |
-3.873 |
ma50_dratio_n05_000 |
1094 |
-1.005 |
ma75_dratio_n05_000 |
1.196 |
gratio_0001_0002 |
1.85 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-11.209 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.448 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.264 |
mrstrength_n002_n001 |
1088.6 |
-0.147 |
ma5_dratio_n05_000 |
1105.9 |
-1.709 |
ma10_dratio_n05_000 |
1137.56 |
-4.445 |
ma25_dratio_n05_000 |
1126.92 |
-3.542 |
ma50_dratio_n05_000 |
1092.92 |
-0.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
14.56 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.301 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.501 |
mrstrength_0001_0002 |
1092.2 |
0.714 |
ma5_dratio_000_005 |
1111.1 |
-0.999 |
ma10_dratio_n05_000 |
1140.84 |
-3.58 |
ma25_dratio_n05_000 |
1126.76 |
-2.375 |
ma50_dratio_n05_000 |
1091.84 |
0.747 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
10.874 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.448 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.837 |
mrstrength_00.7_0001 |
1097.2 |
-0.565 |
ma5_dratio_n05_000 |
1116.3 |
-2.266 |
ma10_dratio_n05_000 |
1141.64 |
-4.436 |
ma25_dratio_n05_000 |
1126.16 |
-3.122 |
ma50_dratio_n05_000 |
1090.52 |
0.044 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-29.486 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.034 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
0.885 |
mrstrength_00.7_0001 |
1101.2 |
-1.744 |
ma5_dratio_n05_000 |
1124.8 |
-3.805 |
ma10_dratio_n05_000 |
1142.24 |
-5.274 |
ma25_dratio_n07_n05 |
1125.66 |
-3.879 |
ma50_dratio_n05_000 |
1089.333 |
-0.673 |
ma75_dratio_n05_000 |
-0.923 |
gratio_n001_n0.5 |
1.212 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
40.244 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.735 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.847 |
mrstrength_n002_n001 |
1109.8 |
-2.415 |
ma5_dratio_n05_000 |
1132.3 |
-4.354 |
ma10_dratio_n05_000 |
1141.88 |
-5.156 |
ma25_dratio_n07_n05 |
1125.28 |
-3.757 |
ma50_dratio_n05_000 |
1088.467 |
-0.502 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
3.178 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
-0.77 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.231 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-3.21 |
mrstrength_n005_n002 |
1123.2 |
-1.62 |
ma5_dratio_n05_000 |
1139.2 |
-3.002 |
ma10_dratio_n05_000 |
1142.72 |
-3.301 |
ma25_dratio_n05_000 |
1124.58 |
-1.741 |
ma50_dratio_n05_000 |
1087.787 |
1.582 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.545 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
-36.255 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.009 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.884 |
mrstrength_00.7_0001 |
1130 |
-0.442 |
ma5_dratio_n05_000 |
1145.1 |
-1.755 |
ma10_dratio_n05_000 |
1143.4 |
-1.609 |
ma25_dratio_n05_000 |
1123.12 |
0.167 |
ma50_dratio_000_005 |
1086.893 |
3.506 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
2.617 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
57.222 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.703 |
貸借 |
-1.947 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-2.8 |
mrstrength_n005_n002 |
1135.4 |
-2.149 |
ma5_dratio_n05_000 |
1150.9 |
-3.467 |
ma10_dratio_n05_000 |
1143.8 |
-2.868 |
ma25_dratio_n05_000 |
1121.02 |
-0.894 |
ma50_dratio_n05_000 |
1085.667 |
2.333 |
ma75_dratio_000_005 |
1.956 |
gratio_0001_0002 |
3.697 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
-17.245 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.391 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.579 |
mrstrength_n005_n002 |
1148.4 |
-2.038 |
ma5_dratio_n05_000 |
1157.8 |
-2.833 |
ma10_dratio_n05_000 |
1144.64 |
-1.716 |
ma25_dratio_n05_000 |
1118.92 |
0.543 |
ma50_dratio_000_005 |
1084.44 |
3.74 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
2.589 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
8.3 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.448 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.105 |
mrstrength_0001_0002 |
1154.8 |
-0.416 |
ma5_dratio_n05_000 |
1162.3 |
-1.058 |
ma10_dratio_n05_000 |
1144.88 |
0.447 |
ma25_dratio_000_005 |
1116.64 |
2.988 |
ma50_dratio_000_005 |
1083.107 |
6.176 |
ma75_dratio_005_007 |
-0.439 |
gratio_n0.5_0000 |
3.211 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-4.348 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.344 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.166 |
mrstrength_n005_n002 |
1155.2 |
-1.402 |
ma5_dratio_n05_000 |
1163.7 |
-2.123 |
ma10_dratio_n05_000 |
1144.76 |
-0.503 |
ma25_dratio_n05_000 |
1114.26 |
2.22 |
ma50_dratio_000_005 |
1081.12 |
5.354 |
ma75_dratio_005_007 |
0.521 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-05-01 |
14:58 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-27.782 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.389 |
貸借 |
-3.43 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.17 |
mrstrength_n005_n002 |
1160.2 |
-0.707 |
ma5_dratio_n05_000 |
1164.5 |
-1.073 |
ma10_dratio_n05_000 |
1145.4 |
0.576 |
ma25_dratio_000_005 |
1112.14 |
3.584 |
ma50_dratio_000_005 |
1079.533 |
6.713 |
ma75_dratio_005_007 |
-0.68 |
gratio_n001_n0.5 |
2.18 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.642 |
atratio_0001_0002 |
-21.363 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
1.59 |
mratio_1.50_0002 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.632 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.069 |
mrstrength_0001_0002 |
1166.4 |
0.823 |
ma5_dratio_000_005 |
1163.7 |
1.057 |
ma10_dratio_000_005 |
1145.4 |
2.672 |
ma25_dratio_000_005 |
1109.56 |
5.988 |
ma50_dratio_005_007 |
1077.787 |
9.112 |
ma75_dratio_007_010 |
0.346 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-04-28 |
10:12 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
126.092 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
1.48 |
mratio_0001_1.50 |
895億円 |
895 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.781 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.058 |
mrstrength_0000_00.2 |
1167.2 |
-0.874 |
ma5_dratio_n05_000 |
1160.3 |
-0.284 |
ma10_dratio_n05_000 |
1144.2 |
1.119 |
ma25_dratio_000_005 |
1106.58 |
4.556 |
ma50_dratio_000_005 |
1075.867 |
7.541 |
ma75_dratio_007_010 |
1.389 |
gratio_0001_0002 |
2.178 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
25.228 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.117 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.933 |
mrstrength_n005_n002 |
1169.8 |
-1.522 |
ma5_dratio_n05_000 |
1159.8 |
-0.673 |
ma10_dratio_n05_000 |
1143.92 |
0.706 |
ma25_dratio_000_005 |
1104.1 |
4.338 |
ma50_dratio_000_005 |
1074.36 |
7.227 |
ma75_dratio_007_010 |
0.258 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
-28.942 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.492 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-2.095 |
mrstrength_n005_n002 |
1172.2 |
-0.7 |
ma5_dratio_n05_000 |
1160.4 |
0.31 |
ma10_dratio_000_005 |
1143.48 |
1.795 |
ma25_dratio_000_005 |
1101.72 |
5.653 |
ma50_dratio_005_007 |
1073.347 |
8.446 |
ma75_dratio_007_010 |
0.085 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-11.81 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.364 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_06 |
1.894 |
-1.64 |
mrstrength_n002_n001 |
1168.8 |
1.215 |
ma5_dratio_000_005 |
1160.9 |
1.904 |
ma10_dratio_000_005 |
1142.32 |
3.561 |
ma25_dratio_000_005 |
1098.92 |
7.651 |
ma50_dratio_007_010 |
1072.093 |
10.345 |
ma75_dratio_010_015 |
0.847 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
13.269 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.825 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_05 |
-0.173 |
1.028 |
mrstrength_0001_0002 |
1161 |
1.637 |
ma5_dratio_000_005 |
1154.6 |
2.2 |
ma10_dratio_000_005 |
1139.52 |
3.552 |
ma25_dratio_000_005 |
1095.52 |
7.711 |
ma50_dratio_007_010 |
1070.213 |
10.258 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.86 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
21.654 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.465 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_04 |
-1.297 |
1.812 |
mrstrength_0001_0002 |
1153.4 |
1.439 |
ma5_dratio_000_005 |
1147.2 |
1.987 |
ma10_dratio_000_005 |
1136.68 |
2.931 |
ma25_dratio_000_005 |
1092.04 |
7.139 |
ma50_dratio_007_010 |
1068.387 |
9.511 |
ma75_dratio_007_010 |
0.258 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.482 |
atratio_0001_0002 |
7.932 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.178 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
0.456 |
mrstrength_00.2_00.5 |
1149.8 |
1.235 |
ma5_dratio_000_005 |
1137.5 |
2.33 |
ma10_dratio_000_005 |
1133.92 |
2.653 |
ma25_dratio_000_005 |
1088.64 |
6.922 |
ma50_dratio_005_007 |
1066.533 |
9.139 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-35.289 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.445 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-1.086 |
mrstrength_n002_n001 |
1148.6 |
-0.139 |
ma5_dratio_n05_000 |
1131.5 |
1.37 |
ma10_dratio_000_005 |
1130.48 |
1.461 |
ma25_dratio_000_005 |
1085.26 |
5.689 |
ma50_dratio_005_007 |
1064.8 |
7.72 |
ma75_dratio_007_010 |
0.524 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
33.049 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.349 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.188 |
mrstrength_0001_0002 |
1153 |
-0.781 |
ma5_dratio_n05_000 |
1129 |
1.329 |
ma10_dratio_000_005 |
1127.6 |
1.454 |
ma25_dratio_000_005 |
1082.24 |
5.707 |
ma50_dratio_005_007 |
1063.107 |
7.609 |
ma75_dratio_007_010 |
0.701 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
2.372 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.564 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_n3 |
0.839 |
-1.707 |
mrstrength_n002_n001 |
1148.2 |
-0.54 |
ma5_dratio_n05_000 |
1128.1 |
1.232 |
ma10_dratio_000_005 |
1124.2 |
1.583 |
ma25_dratio_000_005 |
1079.46 |
5.794 |
ma50_dratio_005_007 |
1061.213 |
7.613 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-45.658 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.48 |
mratio_0001_1.50 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.987 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.699 |
mrstrength_n002_n001 |
1141 |
0.964 |
ma5_dratio_000_005 |
1127.1 |
2.209 |
ma10_dratio_000_005 |
1121.64 |
2.707 |
ma25_dratio_000_005 |
1076.78 |
6.986 |
ma50_dratio_005_007 |
1059.467 |
8.734 |
ma75_dratio_007_010 |
0.95 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-29.976 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.81 |
mratio_1.50_0002 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.663 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.016 |
mrstrength_0002_0005 |
1125.2 |
2.915 |
ma5_dratio_000_005 |
1125 |
2.933 |
ma10_dratio_000_005 |
1118.72 |
3.511 |
ma25_dratio_000_005 |
1073.72 |
7.849 |
ma50_dratio_007_010 |
1057.627 |
9.49 |
ma75_dratio_007_010 |
-2.566 |
gratio_n003_n002 |
3.763 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
4.375 |
atratio_0003_0005 |
-1.911 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.81 |
mratio_1.50_0002 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
3.727 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_03 |
9.128 |
-4.753 |
mrstrength_n005_n002 |
1114.4 |
4.899 |
ma5_dratio_000_005 |
1123.9 |
4.013 |
ma10_dratio_000_005 |
1116.28 |
4.723 |
ma25_dratio_000_005 |
1070.6 |
9.191 |
ma50_dratio_007_010 |
1055.68 |
10.734 |
ma75_dratio_010_015 |
3.214 |
gratio_0003_0005 |
2.634 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
24.767 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
1.81 |
mratio_1.50_0002 |
853億円 |
853 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.679 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
5.2 |
mrstrength_0005_0010 |
1105 |
1.357 |
ma5_dratio_000_005 |
1122.5 |
-0.223 |
ma10_dratio_n05_000 |
1112.68 |
0.658 |
ma25_dratio_000_005 |
1067.34 |
4.934 |
ma50_dratio_000_005 |
1053.653 |
6.297 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.285 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
3.075 |
atratio_0003_0005 |
-26.433 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
843億円 |
843 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
2.872 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-2.95 |
mrstrength_n005_n002 |
1108 |
-0.181 |
ma5_dratio_n05_000 |
1125.7 |
-1.75 |
ma10_dratio_n05_000 |
1110.68 |
-0.421 |
ma25_dratio_n05_000 |
1064.96 |
3.854 |
ma50_dratio_000_005 |
1052.267 |
5.106 |
ma75_dratio_005_007 |
2.516 |
gratio_0002_0003 |
2.656 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-2.808 |
atratio_n003_n002 |
46.675 |
vratio_0025_0050 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
818億円 |
818 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-4.578 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
5.019 |
mrstrength_0005_0010 |
1113.2 |
-3.611 |
ma5_dratio_n05_000 |
1129.7 |
-5.019 |
ma10_dratio_n07_n05 |
1109.08 |
-3.253 |
ma25_dratio_n05_000 |
1062.88 |
0.952 |
ma50_dratio_000_005 |
1051.133 |
2.08 |
ma75_dratio_000_005 |
-4.62 |
gratio_n005_n003 |
4.904 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
46.239 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.038 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
1.146 |
mrstrength_0001_0002 |
1124.8 |
-1.849 |
ma5_dratio_n05_000 |
1137.4 |
-2.937 |
ma10_dratio_n05_000 |
1108.68 |
-0.422 |
ma25_dratio_n05_000 |
1061.76 |
3.978 |
ma50_dratio_000_005 |
1050.32 |
5.111 |
ma75_dratio_005_007 |
-0.535 |
gratio_n001_n0.5 |
2.826 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
30.383 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.989 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
1.626 |
mrstrength_0001_0002 |
1133.4 |
-1.006 |
ma5_dratio_n05_000 |
1141.1 |
-1.674 |
ma10_dratio_n05_000 |
1106.44 |
1.406 |
ma25_dratio_000_005 |
1060.32 |
5.817 |
ma50_dratio_005_007 |
1048.987 |
6.96 |
ma75_dratio_005_007 |
-2.643 |
gratio_n003_n002 |
1.998 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
5.957 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.472 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.02 |
mrstrength_n0.2_0000 |
1140 |
-0.439 |
ma5_dratio_n05_000 |
1142.4 |
-0.648 |
ma10_dratio_n05_000 |
1102.84 |
2.916 |
ma25_dratio_000_005 |
1058.64 |
7.213 |
ma50_dratio_007_010 |
1047.573 |
8.346 |
ma75_dratio_007_010 |
1.06 |
gratio_0001_0002 |
0.969 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-32.391 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.969 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.069 |
mrstrength_0000_00.2 |
1143.4 |
-0.997 |
ma5_dratio_n05_000 |
1140.2 |
-0.719 |
ma10_dratio_n05_000 |
1098.24 |
3.074 |
ma25_dratio_000_005 |
1056.6 |
7.136 |
ma50_dratio_007_010 |
1045.973 |
8.225 |
ma75_dratio_007_010 |
0.707 |
gratio_00.5_0001 |
1.678 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
14.412 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.922 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.653 |
mrstrength_0002_0005 |
1146.2 |
-1.326 |
ma5_dratio_n05_000 |
1137.9 |
-0.606 |
ma10_dratio_n05_000 |
1093.2 |
3.458 |
ma25_dratio_000_005 |
1054.34 |
7.271 |
ma50_dratio_007_010 |
1044.44 |
8.288 |
ma75_dratio_007_010 |
-0.174 |
gratio_n0.5_0000 |
2.317 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.762 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
1.105 |
mrstrength_0001_0002 |
1150 |
-0.261 |
ma5_dratio_n05_000 |
1134.9 |
1.066 |
ma10_dratio_000_005 |
1088.4 |
5.384 |
ma25_dratio_005_007 |
1052.22 |
9.008 |
ma50_dratio_007_010 |
1042.973 |
9.974 |
ma75_dratio_007_010 |
0.346 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-0.682 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.279 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_02 |
-0.598 |
0.858 |
mrstrength_00.7_0001 |
1148.8 |
0.54 |
ma5_dratio_000_005 |
1128 |
2.394 |
ma10_dratio_000_005 |
1083.76 |
6.573 |
ma25_dratio_005_007 |
1049.3 |
10.073 |
ma50_dratio_010_015 |
1041.44 |
10.904 |
ma75_dratio_010_015 |
-0.174 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
50.808 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.212 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.129 |
mrstrength_n0.2_0000 |
1144.8 |
0.629 |
ma5_dratio_000_005 |
1120 |
2.857 |
ma10_dratio_000_005 |
1078.88 |
6.777 |
ma25_dratio_005_007 |
1046.6 |
10.071 |
ma50_dratio_010_015 |
1039.6 |
10.812 |
ma75_dratio_010_015 |
0.785 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-31.42 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.315 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.805 |
mrstrength_n001_n0.5 |
1137 |
0.792 |
ma5_dratio_000_005 |
1110.7 |
3.178 |
ma10_dratio_000_005 |
1073.72 |
6.732 |
ma25_dratio_005_007 |
1043.98 |
9.772 |
ma50_dratio_007_010 |
1037.947 |
10.41 |
ma75_dratio_010_015 |
-0.435 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-55.689 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.182 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.182 |
0.971 |
mrstrength_00.7_0001 |
1129.6 |
1.806 |
ma5_dratio_000_005 |
1103.9 |
4.176 |
ma10_dratio_000_005 |
1068.96 |
7.581 |
ma25_dratio_007_010 |
1041.7 |
10.396 |
ma50_dratio_010_015 |
1036.28 |
10.974 |
ma75_dratio_010_015 |
0.351 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
73.991 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.059 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_07 |
-0.198 |
0.727 |
mrstrength_00.7_0001 |
1119.8 |
1.893 |
ma5_dratio_000_005 |
1096.8 |
4.03 |
ma10_dratio_000_005 |
1064.28 |
7.209 |
ma25_dratio_007_010 |
1039.58 |
9.756 |
ma50_dratio_007_010 |
1034.587 |
10.286 |
ma75_dratio_010_015 |
-0.176 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
42.794 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
2.179 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
2.224 |
mrstrength_0002_0005 |
1107.2 |
2.511 |
ma5_dratio_000_005 |
1092.4 |
3.9 |
ma10_dratio_000_005 |
1059.96 |
7.08 |
ma25_dratio_007_010 |
1038.28 |
9.315 |
ma50_dratio_007_010 |
1033.173 |
9.856 |
ma75_dratio_007_010 |
0.539 |
gratio_00.5_0001 |
2.234 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
11.358 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.147 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.839 |
mrstrength_n001_n0.5 |
1095.2 |
1.625 |
ma5_dratio_000_005 |
1086.8 |
2.411 |
ma10_dratio_000_005 |
1055.52 |
5.446 |
ma25_dratio_005_007 |
1036.98 |
7.331 |
ma50_dratio_007_010 |
1032.013 |
7.847 |
ma75_dratio_007_010 |
0.541 |
gratio_00.5_0001 |
0.988 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-53.846 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.135 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.2 |
mrstrength_n0.2_0000 |
1084.4 |
2.269 |
ma5_dratio_000_005 |
1082.5 |
2.448 |
ma10_dratio_000_005 |
1051.52 |
5.466 |
ma25_dratio_005_007 |
1035.56 |
7.092 |
ma50_dratio_007_010 |
1031.013 |
7.564 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
-2.662 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.509 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_03 |
0.715 |
1.419 |
mrstrength_0001_0002 |
1078.2 |
2.115 |
ma5_dratio_000_005 |
1078.2 |
2.115 |
ma10_dratio_000_005 |
1047.4 |
5.117 |
ma25_dratio_005_007 |
1034.24 |
6.455 |
ma50_dratio_005_007 |
1029.973 |
6.896 |
ma75_dratio_005_007 |
2.041 |
gratio_0002_0003 |
2.212 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
157.204 |
vratio_0100_0200 |
10 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.216 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.358 |
mrstrength_00.2_00.5 |
1073.8 |
0.391 |
ma5_dratio_000_005 |
1074.4 |
0.335 |
ma10_dratio_000_005 |
1043.36 |
3.32 |
ma25_dratio_000_005 |
1032.84 |
4.372 |
ma50_dratio_000_005 |
1028.853 |
4.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
5.414 |
vratio_0000_0025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
2.627 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.44 |
mrstrength_0001_0002 |
1077.6 |
-0.241 |
ma5_dratio_n05_000 |
1071.4 |
0.336 |
ma10_dratio_000_005 |
1040.04 |
3.361 |
ma25_dratio_000_005 |
1031.96 |
4.171 |
ma50_dratio_000_005 |
1027.973 |
4.575 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
-2.92 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
5.63 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.531 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.128 |
mrstrength_n002_n001 |
1078.4 |
-1.799 |
ma5_dratio_n05_000 |
1067.1 |
-0.759 |
ma10_dratio_n05_000 |
1036.88 |
2.133 |
ma25_dratio_000_005 |
1030.86 |
2.73 |
ma50_dratio_000_005 |
1027.107 |
3.105 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
2.184 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-28.646 |
vratio_n050_n025 |
10 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.498 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.476 |
mrstrength_n0.5_n0.2 |
1080.6 |
-0.241 |
ma5_dratio_n05_000 |
1063.2 |
1.392 |
ma10_dratio_000_005 |
1034.72 |
4.183 |
ma25_dratio_000_005 |
1029.72 |
4.689 |
ma50_dratio_000_005 |
1026.427 |
5.025 |
ma75_dratio_005_007 |
0.556 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
-55.801 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.966 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.528 |
mrstrength_00.5_00.7 |
1078.2 |
0.074 |
ma5_dratio_000_005 |
1056 |
2.178 |
ma10_dratio_000_005 |
1031.92 |
4.562 |
ma25_dratio_000_005 |
1028.38 |
4.922 |
ma50_dratio_000_005 |
1025.44 |
5.223 |
ma75_dratio_005_007 |
-2.097 |
gratio_n003_n002 |
1.583 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.668 |
atratio_0001_0002 |
49.793 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.064 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_08_p0 |
0.766 |
0.902 |
mrstrength_00.7_0001 |
1075 |
2.047 |
ma5_dratio_000_005 |
1049.2 |
4.556 |
ma10_dratio_000_005 |
1028.72 |
6.637 |
ma25_dratio_005_007 |
1027.08 |
6.808 |
ma50_dratio_005_007 |
1024.413 |
7.086 |
ma75_dratio_007_010 |
0.927 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
79.455 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.42 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.074 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_07 |
0.233 |
0.608 |
mrstrength_00.5_00.7 |
1065.2 |
1.296 |
ma5_dratio_000_005 |
1042.6 |
3.491 |
ma10_dratio_000_005 |
1024.92 |
5.277 |
ma25_dratio_005_007 |
1025.38 |
5.229 |
ma50_dratio_005_007 |
1023.16 |
5.458 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
17.784 |
vratio_0000_0025 |
10 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.902 |
貸借 |
2.277 |
rstrength_0002_0005 |
cont_06 |
-1.202 |
1.577 |
mrstrength_0001_0002 |
1055.8 |
1.345 |
ma5_dratio_000_005 |
1038 |
3.083 |
ma10_dratio_000_005 |
1022 |
4.697 |
ma25_dratio_000_005 |
1024.14 |
4.478 |
ma50_dratio_000_005 |
1022.053 |
4.691 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-59.36 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.842 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_05 |
1.695 |
-1.413 |
mrstrength_n002_n001 |
1045.8 |
1.932 |
ma5_dratio_000_005 |
1033.3 |
3.165 |
ma10_dratio_000_005 |
1019.24 |
4.588 |
ma25_dratio_000_005 |
1023.06 |
4.197 |
ma50_dratio_000_005 |
1021.04 |
4.403 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
142.878 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.332 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_04 |
-2.877 |
4.308 |
mrstrength_0002_0005 |
1033.8 |
2.825 |
ma5_dratio_000_005 |
1029.4 |
3.264 |
ma10_dratio_000_005 |
1016.68 |
4.556 |
ma25_dratio_000_005 |
1022.16 |
3.995 |
ma50_dratio_000_005 |
1020.16 |
4.199 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.616 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
-26.455 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
7.99 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.355 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.252 |
mrstrength_0001_0002 |
1023.4 |
2.404 |
ma5_dratio_000_005 |
1026.4 |
2.104 |
ma10_dratio_000_005 |
1014.84 |
3.268 |
ma25_dratio_000_005 |
1021.14 |
2.63 |
ma50_dratio_000_005 |
1019.387 |
2.807 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
35.193 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.532 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
1.426 |
mrstrength_0001_0002 |
1020 |
1.176 |
ma5_dratio_000_005 |
1024.9 |
0.693 |
ma10_dratio_000_005 |
1014.2 |
1.755 |
ma25_dratio_000_005 |
1020.26 |
1.151 |
ma50_dratio_000_005 |
1018.707 |
1.305 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
-65.786 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.288 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.782 |
mrstrength_0002_0005 |
1020.2 |
-0.02 |
ma5_dratio_n05_000 |
1024.1 |
-0.4 |
ma10_dratio_n05_000 |
1014.44 |
0.548 |
ma25_dratio_000_005 |
1019.94 |
0.006 |
ma50_dratio_000_005 |
1018.347 |
0.162 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
135.912 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.755 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.751 |
mrstrength_n001_n0.5 |
1020.8 |
-1.45 |
ma5_dratio_n05_000 |
1023.4 |
-1.7 |
ma10_dratio_n05_000 |
1014.96 |
-0.883 |
ma25_dratio_n05_000 |
1019.84 |
-1.357 |
ma50_dratio_n05_000 |
1018.387 |
-1.216 |
ma75_dratio_n05_000 |
0.297 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.94 |
atratio_n002_n001 |
48.034 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.949 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.698 |
mrstrength_n001_n0.5 |
1025 |
-1.366 |
ma5_dratio_n05_000 |
1023.4 |
-1.212 |
ma10_dratio_n05_000 |
1015.48 |
-0.441 |
ma25_dratio_n05_000 |
1020.06 |
-0.888 |
ma50_dratio_n05_000 |
1018.613 |
-0.747 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
1.386 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
786億円 |
786 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.278 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
0.075 |
mrstrength_0000_00.2 |
1029.4 |
0.155 |
ma5_dratio_000_005 |
1022.3 |
0.851 |
ma10_dratio_000_005 |
1016.04 |
1.472 |
ma25_dratio_000_005 |
1020.26 |
1.053 |
ma50_dratio_000_005 |
1018.707 |
1.207 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
-37.689 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
0.904 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.245 |
0.733 |
mrstrength_00.7_0001 |
1029.8 |
0.311 |
ma5_dratio_000_005 |
1018.7 |
1.404 |
ma10_dratio_000_005 |
1014.84 |
1.789 |
ma25_dratio_000_005 |
1020.28 |
1.247 |
ma50_dratio_000_005 |
1018.307 |
1.443 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
31.534 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
779億円 |
779 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
0.931 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.452 |
mrstrength_n0.5_n0.2 |
1028 |
-0.486 |
ma5_dratio_n05_000 |
1015 |
0.788 |
ma10_dratio_000_005 |
1014.32 |
0.856 |
ma25_dratio_000_005 |
1019.96 |
0.298 |
ma50_dratio_000_005 |
1017.84 |
0.507 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-57.995 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
0.976 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.21 |
mrstrength_00.2_00.5 |
1026 |
0.097 |
ma5_dratio_000_005 |
1013.2 |
1.362 |
ma10_dratio_000_005 |
1014.24 |
1.258 |
ma25_dratio_000_005 |
1020.06 |
0.68 |
ma50_dratio_000_005 |
1017.613 |
0.922 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
106.914 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
1.268 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_06 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1021.8 |
1.096 |
ma5_dratio_000_005 |
1011.3 |
2.146 |
ma10_dratio_000_005 |
1014.44 |
1.83 |
ma25_dratio_000_005 |
1019.94 |
1.28 |
ma50_dratio_000_005 |
1017.293 |
1.544 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-5.923 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
8.1 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.481 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_05 |
0.419 |
0.46 |
mrstrength_00.2_00.5 |
1015.2 |
1.753 |
ma5_dratio_000_005 |
1007.9 |
2.49 |
ma10_dratio_000_005 |
1014.88 |
1.785 |
ma25_dratio_000_005 |
1019.74 |
1.3 |
ma50_dratio_000_005 |
1016.987 |
1.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-11.146 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.17 |
mratio_0003_0005 |
780億円 |
780 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.192 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.05 |
mrstrength_0001_0002 |
1007.6 |
1.628 |
ma5_dratio_000_005 |
1004.8 |
1.911 |
ma10_dratio_000_005 |
1016.6 |
0.728 |
ma25_dratio_000_005 |
1019.78 |
0.414 |
ma50_dratio_000_005 |
1016.707 |
0.717 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-3.774 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
3.17 |
mratio_0003_0005 |
772億円 |
772 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.238 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.411 |
mrstrength_0001_0002 |
1002 |
1.098 |
ma5_dratio_000_005 |
1003 |
0.997 |
ma10_dratio_000_005 |
1018.44 |
-0.534 |
ma25_dratio_n05_000 |
1020.26 |
-0.712 |
ma50_dratio_n05_000 |
1016.72 |
-0.366 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-37.57 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
3.17 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.15 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
-0.005 |
mrstrength_n0.2_0000 |
1000.4 |
0.56 |
ma5_dratio_000_005 |
1001.8 |
0.419 |
ma10_dratio_000_005 |
1019.6 |
-1.334 |
ma25_dratio_n05_000 |
1020.76 |
-1.446 |
ma50_dratio_n05_000 |
1017.04 |
-1.086 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-2.831 |
vratio_n025_0000 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
3.17 |
mratio_0003_0005 |
762億円 |
762 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.243 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.418 |
mrstrength_00.2_00.5 |
1000.8 |
-0.08 |
ma5_dratio_n05_000 |
1001.4 |
-0.14 |
ma10_dratio_n05_000 |
1021.08 |
-2.064 |
ma25_dratio_n05_000 |
1021.26 |
-2.082 |
ma50_dratio_n05_000 |
1017.44 |
-1.714 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-24.236 |
vratio_n025_0000 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
3.17 |
mratio_0003_0005 |
758億円 |
758 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.458 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-0.822 |
mrstrength_n001_n0.5 |
1000.6 |
-0.56 |
ma5_dratio_n05_000 |
1003.1 |
-0.807 |
ma10_dratio_n05_000 |
1022.32 |
-2.672 |
ma25_dratio_n05_000 |
1021.6 |
-2.604 |
ma50_dratio_n05_000 |
1018.053 |
-2.264 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
87.907 |
vratio_0075_0100 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
2.71 |
mratio_0002_0003 |
759億円 |
759 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-2.199 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.763 |
mrstrength_0001_0002 |
1002 |
-0.599 |
ma5_dratio_n05_000 |
1006.8 |
-1.073 |
ma10_dratio_n05_000 |
1023.88 |
-2.723 |
ma25_dratio_n05_000 |
1021.94 |
-2.538 |
ma50_dratio_n05_000 |
1018.76 |
-2.234 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-16.476 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
2.718 |
貸借 |
-3.016 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.446 |
mrstrength_n0.5_n0.2 |
1004 |
0.1 |
ma5_dratio_000_005 |
1011 |
-0.593 |
ma10_dratio_n05_000 |
1024.84 |
-1.936 |
ma25_dratio_n05_000 |
1022.22 |
-1.685 |
ma50_dratio_n05_000 |
1019.533 |
-1.425 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.698 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-11.477 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
0.766 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.649 |
mrstrength_00.5_00.7 |
1003.2 |
0.478 |
ma5_dratio_000_005 |
1013.8 |
-0.572 |
ma10_dratio_n05_000 |
1024.72 |
-1.632 |
ma25_dratio_n05_000 |
1022.28 |
-1.397 |
ma50_dratio_n05_000 |
1020.2 |
-1.196 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
18.127 |
vratio_0000_0025 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
2.71 |
mratio_0002_0003 |
761億円 |
761 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
0.451 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.319 |
mrstrength_n002_n001 |
1002 |
-0.299 |
ma5_dratio_n05_000 |
1014.9 |
-1.567 |
ma10_dratio_n05_000 |
1024.84 |
-2.521 |
ma25_dratio_n05_000 |
1022.2 |
-2.27 |
ma50_dratio_n05_000 |
1020.667 |
-2.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-8.31 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.53 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.989 |
mrstrength_00.7_0001 |
1005.6 |
-0.358 |
ma5_dratio_n05_000 |
1017.5 |
-1.523 |
ma10_dratio_n05_000 |
1025.44 |
-2.286 |
ma25_dratio_n05_000 |
1022.26 |
-1.982 |
ma50_dratio_n05_000 |
1021.533 |
-1.912 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
49.333 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
767億円 |
767 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
0.44 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.417 |
mrstrength_0001_0002 |
1011.6 |
-0.554 |
ma5_dratio_n05_000 |
1017.4 |
-1.121 |
ma10_dratio_n05_000 |
1025.84 |
-1.934 |
ma25_dratio_n05_000 |
1022.28 |
-1.593 |
ma50_dratio_n05_000 |
1022.547 |
-1.618 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-20.082 |
vratio_n025_0000 |
11 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
2.69 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.129 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n4 |
-0.067 |
-0.033 |
mrstrength_n0.2_0000 |
1018 |
-1.67 |
ma5_dratio_n05_000 |
1018.8 |
-1.747 |
ma10_dratio_n05_000 |
1026.28 |
-2.463 |
ma25_dratio_n05_000 |
1022.08 |
-2.062 |
ma50_dratio_n05_000 |
1023.187 |
-2.168 |
ma75_dratio_n05_000 |
0.898 |
gratio_00.5_0001 |
1.499 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
37.079 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.626 |
貸借 |
-0.849 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-2.264 |
mrstrength_n005_n002 |
1024.4 |
-2.187 |
ma5_dratio_n05_000 |
1020.8 |
-1.842 |
ma10_dratio_n05_000 |
1026.88 |
-2.423 |
ma25_dratio_n05_000 |
1021.94 |
-1.951 |
ma50_dratio_n05_000 |
1023.84 |
-2.133 |
ma75_dratio_n05_000 |
-0.59 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-7.292 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
775億円 |
775 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.498 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-3.037 |
mrstrength_n005_n002 |
1027.8 |
-1.051 |
ma5_dratio_n05_000 |
1023.8 |
-0.664 |
ma10_dratio_n05_000 |
1027.64 |
-1.035 |
ma25_dratio_n05_000 |
1021.9 |
-0.479 |
ma50_dratio_n05_000 |
1024.573 |
-0.739 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-3.226 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
2.1 |
mratio_0002_0003 |
786億円 |
786 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.167 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.901 |
mrstrength_n001_n0.5 |
1029.4 |
0.253 |
ma5_dratio_000_005 |
1026.5 |
0.536 |
ma10_dratio_000_005 |
1027.44 |
0.444 |
ma25_dratio_000_005 |
1021.66 |
1.012 |
ma50_dratio_000_005 |
1025.187 |
0.665 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-40.917 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
2.1 |
mratio_0002_0003 |
791億円 |
791 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
1.021 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.689 |
mrstrength_n001_n0.5 |
1023.2 |
1.446 |
ma5_dratio_000_005 |
1030.9 |
0.689 |
ma10_dratio_000_005 |
1026.32 |
1.138 |
ma25_dratio_000_005 |
1020.96 |
1.669 |
ma50_dratio_000_005 |
1026.04 |
1.166 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
22.465 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.1 |
mratio_0002_0003 |
787億円 |
787 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.428 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.688 |
mrstrength_0001_0002 |
1019.6 |
1.314 |
ma5_dratio_000_005 |
1034.1 |
-0.106 |
ma10_dratio_n05_000 |
1025.44 |
0.737 |
ma25_dratio_000_005 |
1020.3 |
1.245 |
ma50_dratio_000_005 |
1026.933 |
0.591 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
1.472 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
13.682 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
2.1 |
mratio_0002_0003 |
776億円 |
776 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.381 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.918 |
mrstrength_n001_n0.5 |
1017.2 |
0.177 |
ma5_dratio_000_005 |
1035 |
-1.546 |
ma10_dratio_n05_000 |
1024.72 |
-0.558 |
ma25_dratio_n05_000 |
1020.1 |
-0.108 |
ma50_dratio_n05_000 |
1027.667 |
-0.843 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
1.584 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
2.398 |
atratio_0002_0003 |
-36.991 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.85 |
mratio_0.50_0001 |
781億円 |
781 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.044 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.475 |
mrstrength_0002_0005 |
1019.8 |
0.51 |
ma5_dratio_000_005 |
1037.4 |
-1.195 |
ma10_dratio_n05_000 |
1024.64 |
0.035 |
ma25_dratio_000_005 |
1020.18 |
0.472 |
ma50_dratio_000_005 |
1028.48 |
-0.338 |
ma75_dratio_n05_000 |
2.398 |
gratio_0002_0003 |
1.18 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
108.043 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
0.85 |
mratio_0.50_0001 |
776億円 |
776 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-1.381 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.827 |
-0.036 |
mrstrength_n0.2_0000 |
1023.6 |
-2.208 |
ma5_dratio_n05_000 |
1038 |
-3.565 |
ma10_dratio_n05_000 |
1024.48 |
-2.292 |
ma25_dratio_n05_000 |
1020.04 |
-1.867 |
ma50_dratio_n05_000 |
1029.053 |
-2.726 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-33.955 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
0.85 |
mratio_0.50_0001 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.829 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_n4 |
-1.047 |
0.949 |
mrstrength_00.7_0001 |
1038.6 |
-1.791 |
ma5_dratio_n05_000 |
1041.3 |
-2.046 |
ma10_dratio_n05_000 |
1025.72 |
-0.558 |
ma25_dratio_n05_000 |
1020.04 |
-0.004 |
ma50_dratio_n05_000 |
1030.36 |
-1.005 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-16.236 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
0.85 |
mratio_0.50_0001 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-0.593 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
-0.126 |
mrstrength_n0.2_0000 |
1048.6 |
-2.632 |
ma5_dratio_n05_000 |
1041.3 |
-1.949 |
ma10_dratio_n05_000 |
1025.6 |
-0.449 |
ma25_dratio_n05_000 |
1019.6 |
0.137 |
ma50_dratio_000_005 |
1031.4 |
-1.008 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-16.222 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
0.85 |
mratio_0.50_0001 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
-1.128 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.894 |
mrstrength_n001_n0.5 |
1052.8 |
-1.976 |
ma5_dratio_n05_000 |
1039.4 |
-0.712 |
ma10_dratio_n05_000 |
1025.88 |
0.597 |
ma25_dratio_000_005 |
1019.3 |
1.246 |
ma50_dratio_000_005 |
1032.267 |
-0.026 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
-2.974 |
atratio_n003_n002 |
-23.241 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
0.85 |
mratio_0.50_0001 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
0.144 |
貸借 |
-3.118 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.949 |
mrstrength_n005_n002 |
1055 |
-1.043 |
ma5_dratio_n05_000 |
1037.3 |
0.646 |
ma10_dratio_000_005 |
1025.44 |
1.81 |
ma25_dratio_000_005 |
1018.72 |
2.482 |
ma50_dratio_000_005 |
1032.8 |
1.084 |
ma75_dratio_000_005 |
-0.558 |
gratio_n001_n0.5 |
3.279 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9543 rela |
静岡ガス |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-14.399 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
0.09 |
mratio_0000_0.20 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
9531;9536;9534 |
東ガス;西部ガスＨＤ;北ガス |
0.466 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
-1.473 |
2.034 |
mrstrength_0002_0005 |
1052.4 |
2.242 |
ma5_dratio_000_005 |
1034.3 |
4.032 |
ma10_dratio_000_005 |
1024.6 |
5.017 |
ma25_dratio_005_007 |
1018.04 |
5.693 |
ma50_dratio_005_007 |
1033.347 |
4.128 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |