Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
13:01 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
111.111 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
361億円 |
361 |
mvalue_00200_00400 |
2025-08-04 |
|
9534;9532;9535 |
北ガス;大ガス;広ガス |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.181 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-07-14 |
15:22 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-3.571 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.017 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_04 |
-0.278 |
1.098 |
mrstrength_0001_0002 |
1090.6 |
1.504 |
ma5_dratio_000_005 |
1093.1 |
1.272 |
ma10_dratio_000_005 |
1121.76 |
-1.316 |
ma25_dratio_n05_000 |
1187.8 |
-6.802 |
ma50_dratio_n07_n05 |
1165.52 |
-5.021 |
ma75_dratio_n07_n05 |
1.002 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-07-11 |
15:21 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.012 |
atratio_0001_0002 |
-15.152 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
360億円 |
360 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.185 |
信用 |
1.197 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
1.205 |
mrstrength_0001_0002 |
1089 |
0.826 |
ma5_dratio_000_005 |
1091.9 |
0.559 |
ma10_dratio_000_005 |
1127.32 |
-2.601 |
ma25_dratio_n05_000 |
1189.7 |
-7.708 |
ma50_dratio_n10_n07 |
1165.067 |
-5.756 |
ma75_dratio_n07_n05 |
0.276 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-07-10 |
15:19 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
371.429 |
vratio_0300_0500 |
16.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.47 |
信用 |
0.839 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
0.808 |
mrstrength_00.7_0001 |
1087.8 |
-0.074 |
ma5_dratio_n05_000 |
1092.2 |
-0.476 |
ma10_dratio_n05_000 |
1132.44 |
-4.013 |
ma25_dratio_n05_000 |
1191.06 |
-8.737 |
ma50_dratio_n10_n07 |
1164.8 |
-6.679 |
ma75_dratio_n07_n05 |
0.092 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-07-09 |
14:50 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-91.463 |
vratio_n100_n075 |
16.6 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.152 |
信用 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.13 |
mrstrength_0000_00.2 |
1088.6 |
-0.514 |
ma5_dratio_n05_000 |
1094.8 |
-1.078 |
ma10_dratio_n05_000 |
1138.52 |
-4.877 |
ma25_dratio_n05_000 |
1192.3 |
-9.167 |
ma50_dratio_n10_n07 |
1164.6 |
-7.007 |
ma75_dratio_n10_n07 |
0.557 |
gratio_00.5_0001 |
0.37 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.911 |
atratio_n002_n001 |
310 |
vratio_0300_0500 |
16.5 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.662 |
信用 |
-1.249 |
rstrength_n002_n001 |
cont_none |
0.255 |
-2.166 |
mrstrength_n005_n002 |
1089.6 |
-1.065 |
ma5_dratio_n05_000 |
1102 |
-2.178 |
ma10_dratio_n05_000 |
1143.6 |
-5.736 |
ma25_dratio_n07_n05 |
1194.12 |
-9.724 |
ma50_dratio_n10_n07 |
1164.36 |
-7.417 |
ma75_dratio_n10_n07 |
-0.637 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
361億円 |
361 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.042 |
信用 |
0.599 |
rstrength_00.5_00.7 |
cont_03 |
-0.561 |
1.202 |
mrstrength_0001_0002 |
1095.6 |
0.31 |
ma5_dratio_000_005 |
1109.1 |
-0.911 |
ma10_dratio_n05_000 |
1150.36 |
-4.465 |
ma25_dratio_n05_000 |
1197.04 |
-8.19 |
ma50_dratio_n10_n07 |
1163.96 |
-5.581 |
ma75_dratio_n07_n05 |
-0.092 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-07-04 |
15:24 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.624 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
0.029 |
mrstrength_0000_00.2 |
1094.8 |
-0.256 |
ma5_dratio_n05_000 |
1112.1 |
-1.807 |
ma10_dratio_n05_000 |
1155.92 |
-5.53 |
ma25_dratio_n07_n05 |
1199 |
-8.924 |
ma50_dratio_n10_n07 |
1163.093 |
-6.112 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.276 |
atratio_0000_00.5 |
-55.102 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.301 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.217 |
mrstrength_00.2_00.5 |
1096.6 |
-0.511 |
ma5_dratio_n05_000 |
1112.9 |
-1.968 |
ma10_dratio_n05_000 |
1161.28 |
-6.052 |
ma25_dratio_n07_n05 |
1201.46 |
-9.194 |
ma50_dratio_n10_n07 |
1162.067 |
-6.116 |
ma75_dratio_n07_n05 |
-0.184 |
gratio_n0.5_0000 |
0.645 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.805 |
atratio_n002_n001 |
444.444 |
vratio_0300_0500 |
16.7 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.988 |
信用 |
-2.793 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-1.245 |
mrstrength_n002_n001 |
1101 |
-1.181 |
ma5_dratio_n05_000 |
1115.9 |
-2.5 |
ma10_dratio_n05_000 |
1167.92 |
-6.843 |
ma25_dratio_n07_n05 |
1203.34 |
-9.585 |
ma50_dratio_n10_n07 |
1161.28 |
-6.31 |
ma75_dratio_n07_n05 |
-1.715 |
gratio_n002_n001 |
1.287 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.187 |
atratio_0001_0002 |
-62.5 |
vratio_n075_n050 |
17 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.144 |
信用 |
1.043 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.425 |
mrstrength_0002_0005 |
1114.4 |
-0.574 |
ma5_dratio_n05_000 |
1121.8 |
-1.23 |
ma10_dratio_n05_000 |
1174.08 |
-5.628 |
ma25_dratio_n07_n05 |
1205.38 |
-8.079 |
ma50_dratio_n10_n07 |
1160.373 |
-4.513 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-11.111 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.46 |
信用 |
-2.005 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-1.383 |
mrstrength_n002_n001 |
1122.6 |
-2.459 |
ma5_dratio_n05_000 |
1121 |
-2.319 |
ma10_dratio_n05_000 |
1180.36 |
-7.232 |
ma25_dratio_n10_n07 |
1207.12 |
-9.288 |
ma50_dratio_n10_n07 |
1159.36 |
-5.551 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.078 |
atratio_n002_n001 |
-57.812 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.793 |
信用 |
-1.871 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.508 |
mrstrength_n005_n002 |
1129.4 |
-2.515 |
ma5_dratio_n05_000 |
1126.5 |
-2.264 |
ma10_dratio_n05_000 |
1187.88 |
-7.314 |
ma25_dratio_n10_n07 |
1208.04 |
-8.861 |
ma50_dratio_n10_n07 |
1158.507 |
-4.964 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-3.636 |
atratio_n005_n003 |
-47.967 |
vratio_n050_n025 |
17 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.234 |
信用 |
-4.87 |
rstrength_n005_n002 |
cont_none |
1.65 |
-5.286 |
mrstrength_n010_n005 |
1129.2 |
-1.435 |
ma5_dratio_n05_000 |
1132.1 |
-1.687 |
ma10_dratio_n05_000 |
1194.68 |
-6.837 |
ma25_dratio_n07_n05 |
1208.62 |
-7.912 |
ma50_dratio_n10_n07 |
1157.653 |
-3.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.191 |
volaratio_005_007 |
| 2025-06-25 |
15:21 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
30.851 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.208 |
信用 |
1.73 |
rstrength_0001_0002 |
cont_03 |
0.391 |
0.131 |
mrstrength_0000_00.2 |
1130.8 |
2.14 |
ma5_dratio_000_005 |
1138.3 |
1.467 |
ma10_dratio_000_005 |
1200.92 |
-3.824 |
ma25_dratio_n05_000 |
1209.08 |
-4.473 |
ma50_dratio_n05_000 |
1156.24 |
-0.107 |
ma75_dratio_n05_000 |
2.611 |
gratio_0002_0003 |
3.775 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.771 |
atratio_0001_0002 |
-45.665 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.278 |
信用 |
3.049 |
rstrength_0002_0005 |
cont_02 |
1.138 |
0.633 |
mrstrength_00.5_00.7 |
1129.2 |
1.753 |
ma5_dratio_000_005 |
1142.8 |
0.543 |
ma10_dratio_000_005 |
1205.48 |
-4.685 |
ma25_dratio_n05_000 |
1208 |
-4.884 |
ma50_dratio_n05_000 |
1154.44 |
-0.471 |
ma75_dratio_n05_000 |
2.126 |
gratio_0002_0003 |
2.216 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.636 |
atratio_0002_0003 |
-22.072 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.131 |
信用 |
2.767 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.764 |
mrstrength_0002_0005 |
1119.4 |
0.858 |
ma5_dratio_000_005 |
1150 |
-1.826 |
ma10_dratio_n05_000 |
1210.04 |
-6.697 |
ma25_dratio_n07_n05 |
1206.56 |
-6.428 |
ma50_dratio_n07_n05 |
1152.573 |
-2.045 |
ma75_dratio_n05_000 |
5 |
gratio_0005_0010 |
4.672 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.873 |
atratio_n002_n001 |
27.586 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.389 |
信用 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.652 |
mrstrength_n002_n001 |
1123.6 |
-2.1 |
ma5_dratio_n05_000 |
1161.7 |
-5.311 |
ma10_dratio_n07_n05 |
1216.28 |
-9.56 |
ma25_dratio_n10_n07 |
1204.94 |
-8.709 |
ma50_dratio_n10_n07 |
1151.227 |
-4.45 |
ma75_dratio_n05_000 |
-1.873 |
gratio_n002_n001 |
3.273 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.267 |
atratio_n003_n002 |
65.714 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.878 |
信用 |
-3.145 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.247 |
mrstrength_n002_n001 |
1135 |
-1.233 |
ma5_dratio_n05_000 |
1174.3 |
-4.539 |
ma10_dratio_n05_000 |
1222.32 |
-8.289 |
ma25_dratio_n10_n07 |
1203.34 |
-6.843 |
ma50_dratio_n07_n05 |
1150.347 |
-2.551 |
ma75_dratio_n05_000 |
-1.046 |
gratio_n002_n001 |
5.174 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
4.273 |
atratio_0003_0005 |
-35.583 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.966 |
信用 |
2.307 |
rstrength_0002_0005 |
cont_none |
0.904 |
3.369 |
mrstrength_0002_0005 |
1145.8 |
0.105 |
ma5_dratio_000_005 |
1186.1 |
-3.297 |
ma10_dratio_n05_000 |
1229.04 |
-6.675 |
ma25_dratio_n07_n05 |
1199.24 |
-4.356 |
ma50_dratio_n05_000 |
1148.6 |
-0.139 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.026 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-4.348 |
atratio_n005_n003 |
79.121 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.49 |
信用 |
-4.838 |
rstrength_n005_n002 |
cont_n6 |
0.588 |
-4.936 |
mrstrength_n005_n002 |
1156.4 |
-4.877 |
ma5_dratio_n05_000 |
1192.4 |
-7.749 |
ma10_dratio_n10_n07 |
1232.04 |
-10.717 |
ma25_dratio_n15_n10 |
1197.46 |
-8.139 |
ma50_dratio_n10_n07 |
1146.173 |
-4.028 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
4.273 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
30 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.127 |
信用 |
-1.732 |
rstrength_n002_n001 |
cont_n5 |
1.261 |
-1.866 |
mrstrength_n002_n001 |
1180.6 |
-2.592 |
ma5_dratio_n05_000 |
1207.1 |
-4.73 |
ma10_dratio_n05_000 |
1238.16 |
-7.12 |
ma25_dratio_n10_n07 |
1197.36 |
-3.955 |
ma50_dratio_n05_000 |
1144.293 |
0.499 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
2.176 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.532 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.204 |
信用 |
-2.736 |
rstrength_n005_n002 |
cont_n4 |
-0.888 |
-0.644 |
mrstrength_n001_n0.5 |
1199.8 |
-3.567 |
ma5_dratio_n05_000 |
1215.9 |
-4.844 |
ma10_dratio_n05_000 |
1243.76 |
-6.976 |
ma25_dratio_n07_n05 |
1195.46 |
-3.217 |
ma50_dratio_n05_000 |
1141.627 |
1.347 |
ma75_dratio_000_005 |
-1.277 |
gratio_n002_n001 |
1.988 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-52.703 |
vratio_n075_n050 |
18 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.557 |
信用 |
-1.526 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-1.437 |
mrstrength_n002_n001 |
1213.6 |
-3.181 |
ma5_dratio_n05_000 |
1222.8 |
-3.909 |
ma10_dratio_n05_000 |
1248.28 |
-5.87 |
ma25_dratio_n07_n05 |
1194 |
-1.591 |
ma50_dratio_n05_000 |
1138.96 |
3.164 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.72 |
atratio_n002_n001 |
-10.843 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
1.83 |
yield_1.8_002 |
|
mratio_m000_0000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.835 |
信用 |
-0.885 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-2.269 |
mrstrength_n005_n002 |
1226.4 |
-2.153 |
ma5_dratio_n05_000 |
1231 |
-2.518 |
ma10_dratio_n05_000 |
1252.48 |
-4.19 |
ma25_dratio_n05_000 |
1192.42 |
0.636 |
ma50_dratio_000_005 |
1135.867 |
5.646 |
ma75_dratio_005_007 |
-0.491 |
gratio_n0.5_0000 |
2.609 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.006 |
atratio_n003_n002 |
-36.154 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.785 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-2.329 |
mrstrength_n005_n002 |
1228.4 |
-0.602 |
ma5_dratio_n05_000 |
1235.2 |
-1.15 |
ma10_dratio_n05_000 |
1254.44 |
-2.666 |
ma25_dratio_n05_000 |
1190.5 |
2.562 |
ma50_dratio_000_005 |
1132.427 |
7.822 |
ma75_dratio_007_010 |
-0.562 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.631 |
atratio_0001_0002 |
-76.909 |
vratio_n100_n075 |
19.1 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.817 |
信用 |
0.814 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.712 |
mrstrength_00.7_0001 |
1233.6 |
1.005 |
ma5_dratio_000_005 |
1239.6 |
0.516 |
ma10_dratio_000_005 |
1253.84 |
-0.625 |
ma25_dratio_n05_000 |
1187.4 |
4.935 |
ma50_dratio_000_005 |
1128.613 |
10.401 |
ma75_dratio_010_015 |
0.571 |
gratio_00.5_0001 |
3.912 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
275.333 |
vratio_0200_0300 |
18.8 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.556 |
信用 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.547 |
mrstrength_n002_n001 |
1232 |
-0.487 |
ma5_dratio_n05_000 |
1243.3 |
-1.391 |
ma10_dratio_n05_000 |
1252.08 |
-2.083 |
ma25_dratio_n05_000 |
1183.94 |
3.553 |
ma50_dratio_000_005 |
1124.187 |
9.057 |
ma75_dratio_007_010 |
-0.161 |
gratio_n0.5_0000 |
8.21 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.397 |
atratio_0002_0003 |
-40.945 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.34 |
信用 |
2.057 |
rstrength_0002_0005 |
cont_none |
-0.511 |
2.908 |
mrstrength_0002_0005 |
1232 |
0.568 |
ma5_dratio_000_005 |
1247.8 |
-0.705 |
ma10_dratio_n05_000 |
1249.68 |
-0.855 |
ma25_dratio_n05_000 |
1180.98 |
4.913 |
ma50_dratio_000_005 |
1119.573 |
10.667 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.471 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.967 |
atratio_n003_n002 |
124.779 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.617 |
信用 |
-3.584 |
rstrength_n005_n002 |
cont_none |
0.803 |
-3.77 |
mrstrength_n005_n002 |
1235.6 |
-2.072 |
ma5_dratio_n05_000 |
1250.8 |
-3.262 |
ma10_dratio_n05_000 |
1246.08 |
-2.895 |
ma25_dratio_n05_000 |
1177.64 |
2.748 |
ma50_dratio_000_005 |
1115.533 |
8.468 |
ma75_dratio_007_010 |
-0.722 |
gratio_n001_n0.5 |
5.22 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-35.057 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.937 |
信用 |
2.664 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
0.791 |
mrstrength_00.7_0001 |
1242 |
0.403 |
ma5_dratio_000_005 |
1256.7 |
-0.772 |
ma10_dratio_n05_000 |
1244.64 |
0.19 |
ma25_dratio_000_005 |
1174.74 |
6.151 |
ma50_dratio_005_007 |
1112.347 |
12.105 |
ma75_dratio_010_015 |
-0.646 |
gratio_n001_n0.5 |
3.252 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.979 |
atratio_00.5_0001 |
10.828 |
vratio_0000_0025 |
19 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.217 |
信用 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
2.281 |
mrstrength_0002_0005 |
1245.6 |
-0.61 |
ma5_dratio_n05_000 |
1258.3 |
-1.613 |
ma10_dratio_n05_000 |
1243.72 |
-0.46 |
ma25_dratio_n05_000 |
1170.76 |
5.743 |
ma50_dratio_005_007 |
1108.627 |
11.67 |
ma75_dratio_010_015 |
-0.653 |
gratio_n001_n0.5 |
5.833 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.466 |
atratio_n003_n002 |
33.051 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.567 |
信用 |
-3.033 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.249 |
mrstrength_n002_n001 |
1254.6 |
-2.28 |
ma5_dratio_n05_000 |
1263 |
-2.93 |
ma10_dratio_n05_000 |
1242.08 |
-1.295 |
ma25_dratio_n05_000 |
1166.68 |
5.085 |
ma50_dratio_005_007 |
1104.72 |
10.978 |
ma75_dratio_010_015 |
-1.193 |
gratio_n002_n001 |
4.269 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
19.192 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.185 |
信用 |
1.023 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.676 |
mrstrength_n001_n0.5 |
1263.6 |
-0.522 |
ma5_dratio_n05_000 |
1265.5 |
-0.672 |
ma10_dratio_n05_000 |
1241.64 |
1.237 |
ma25_dratio_000_005 |
1162.46 |
8.133 |
ma50_dratio_007_010 |
1100.547 |
14.216 |
ma75_dratio_010_015 |
-0.322 |
gratio_n0.5_0000 |
3.656 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
30.263 |
vratio_0025_0050 |
19 |
per_018_020 |
0.42 |
pbr_0.4_0.6 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.169 |
信用 |
-1.649 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.813 |
mrstrength_n002_n001 |
1266 |
-1.896 |
ma5_dratio_n05_000 |
1268.7 |
-2.105 |
ma10_dratio_n05_000 |
1238.76 |
0.262 |
ma25_dratio_000_005 |
1157.96 |
7.258 |
ma50_dratio_007_010 |
1096.107 |
13.31 |
ma75_dratio_010_015 |
-0.079 |
gratio_n0.5_0000 |
2.576 |
volaratio_2.5_003 |
| 2025-05-27 |
15:23 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.403 |
atratio_n002_n001 |
4.11 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.056 |
信用 |
-1.347 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.916 |
mrstrength_n002_n001 |
1271.4 |
-0.503 |
ma5_dratio_n05_000 |
1266.7 |
-0.134 |
ma10_dratio_n05_000 |
1236.68 |
2.29 |
ma25_dratio_000_005 |
1153.52 |
9.664 |
ma50_dratio_007_010 |
1091.947 |
15.848 |
ma75_dratio_015_020 |
0.468 |
gratio_0000_00.5 |
3.038 |
volaratio_003_004 |
| 2025-05-26 |
15:20 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.944 |
atratio_00.5_0001 |
-5.195 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.44 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.195 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.055 |
mrstrength_n0.2_0000 |
1271 |
0.944 |
ma5_dratio_000_005 |
1265.5 |
1.383 |
ma10_dratio_000_005 |
1233.88 |
3.981 |
ma25_dratio_000_005 |
1148.86 |
11.676 |
ma50_dratio_010_015 |
1087.48 |
17.979 |
ma75_dratio_015_020 |
1.259 |
gratio_0001_0002 |
1.979 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
1183.333 |
vratio_1000_2000 |
19.5 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.716 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.314 |
mrstrength_n0.5_n0.2 |
1271.4 |
-0.031 |
ma5_dratio_n05_000 |
1266.2 |
0.379 |
ma10_dratio_000_005 |
1228.2 |
3.485 |
ma25_dratio_000_005 |
1143.82 |
11.119 |
ma50_dratio_010_015 |
1082.56 |
17.407 |
ma75_dratio_015_020 |
0.63 |
gratio_00.5_0001 |
3.344 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.784 |
vratio_n100_n075 |
19.4 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.625 |
信用 |
0.625 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1267.4 |
0.126 |
ma5_dratio_000_005 |
1266.1 |
0.229 |
ma10_dratio_000_005 |
1222.56 |
3.799 |
ma25_dratio_000_005 |
1139.14 |
11.4 |
ma50_dratio_010_015 |
1077.667 |
17.754 |
ma75_dratio_015_020 |
-0.236 |
gratio_n0.5_0000 |
0.634 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
-39.344 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.648 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.089 |
mrstrength_0001_0002 |
1271.4 |
-0.189 |
ma5_dratio_n05_000 |
1267.2 |
0.142 |
ma10_dratio_000_005 |
1217.24 |
4.252 |
ma25_dratio_000_005 |
1133.9 |
11.915 |
ma50_dratio_010_015 |
1072.573 |
18.314 |
ma75_dratio_015_020 |
-0.396 |
gratio_n0.5_0000 |
2.464 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.712 |
atratio_n002_n001 |
-23.75 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.651 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.794 |
mrstrength_n002_n001 |
1262 |
0.079 |
ma5_dratio_000_005 |
1265.2 |
-0.174 |
ma10_dratio_n05_000 |
1210.52 |
4.335 |
ma25_dratio_000_005 |
1128.92 |
11.877 |
ma50_dratio_010_015 |
1067.347 |
18.331 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.352 |
volaratio_003_004 |
| 2025-05-19 |
15:21 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.718 |
atratio_0002_0003 |
-45.946 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.44 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
2.476 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
3.394 |
mrstrength_0002_0005 |
1260 |
1.984 |
ma5_dratio_000_005 |
1259.5 |
2.025 |
ma10_dratio_000_005 |
1203.08 |
6.809 |
ma25_dratio_005_007 |
1123.84 |
14.34 |
ma50_dratio_010_015 |
1062.36 |
20.957 |
ma75_dratio_020_030 |
0.08 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.948 |
atratio_n003_n002 |
59.14 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.036 |
信用 |
-1.912 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.943 |
mrstrength_n005_n002 |
1261 |
-0.793 |
ma5_dratio_n05_000 |
1251.2 |
-0.016 |
ma10_dratio_n05_000 |
1193.6 |
4.809 |
ma25_dratio_000_005 |
1118.7 |
11.826 |
ma50_dratio_010_015 |
1057.267 |
18.324 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.596 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
5.483 |
atratio_0005_0010 |
-44.311 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.115 |
信用 |
5.598 |
rstrength_0005_0010 |
cont_none |
-0.977 |
6.46 |
mrstrength_0005_0010 |
1264.8 |
1.913 |
ma5_dratio_000_005 |
1242.7 |
3.726 |
ma10_dratio_000_005 |
1184.36 |
8.835 |
ma25_dratio_007_010 |
1114.36 |
15.672 |
ma50_dratio_015_020 |
1052.72 |
22.445 |
ma75_dratio_020_030 |
0.655 |
gratio_00.5_0001 |
6.617 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.474 |
atratio_n003_n002 |
-15.228 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.673 |
信用 |
-1.801 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.33 |
mrstrength_n005_n002 |
1263 |
-3.246 |
ma5_dratio_n05_000 |
1228.7 |
-0.545 |
ma10_dratio_n05_000 |
1169.44 |
4.494 |
ma25_dratio_000_005 |
1108.38 |
10.251 |
ma50_dratio_010_015 |
1047.733 |
16.633 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.914 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.868 |
atratio_n003_n002 |
233.898 |
vratio_0200_0300 |
19.2 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.479 |
信用 |
-1.389 |
rstrength_n002_n001 |
cont_none |
1.432 |
-4.3 |
mrstrength_n005_n002 |
1268.4 |
-1.214 |
ma5_dratio_n05_000 |
1223.9 |
2.378 |
ma10_dratio_000_005 |
1162.88 |
7.75 |
ma25_dratio_007_010 |
1103.24 |
13.575 |
ma50_dratio_010_015 |
1043.507 |
20.076 |
ma75_dratio_020_030 |
0.775 |
gratio_00.5_0001 |
5.267 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
-64.242 |
vratio_n075_n050 |
19.2 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.545 |
信用 |
1.03 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.199 |
mrstrength_0001_0002 |
1259 |
2.462 |
ma5_dratio_000_005 |
1221 |
5.651 |
ma10_dratio_005_007 |
1156.56 |
11.538 |
ma25_dratio_010_015 |
1097.36 |
17.555 |
ma50_dratio_015_020 |
1038.8 |
24.182 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-55.405 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.44 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.861 |
信用 |
-1.642 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.337 |
mrstrength_n005_n002 |
1241.4 |
2.304 |
ma5_dratio_000_005 |
1211.7 |
4.811 |
ma10_dratio_000_005 |
1147.16 |
10.708 |
ma25_dratio_010_015 |
1090.56 |
16.454 |
ma50_dratio_015_020 |
1033.347 |
22.902 |
ma75_dratio_020_030 |
1.328 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.482 |
atratio_0002_0003 |
82.266 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.44 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.399 |
信用 |
2.083 |
rstrength_0002_0005 |
cont_05 |
0.405 |
2.077 |
mrstrength_0002_0005 |
1220.6 |
4.866 |
ma5_dratio_000_005 |
1206.2 |
6.118 |
ma10_dratio_005_007 |
1139.72 |
12.308 |
ma25_dratio_010_015 |
1084.3 |
18.049 |
ma50_dratio_015_020 |
1028.12 |
24.499 |
ma75_dratio_020_030 |
2.402 |
gratio_0002_0003 |
5.012 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
3.566 |
atratio_0003_0005 |
84.545 |
vratio_0075_0100 |
19.8 |
per_018_020 |
0.44 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.368 |
信用 |
3.198 |
rstrength_0002_0005 |
cont_04 |
-0.139 |
3.705 |
mrstrength_0002_0005 |
1194.4 |
4.571 |
ma5_dratio_000_005 |
1196.7 |
4.37 |
ma10_dratio_000_005 |
1132.36 |
10.301 |
ma25_dratio_010_015 |
1077.56 |
15.91 |
ma50_dratio_015_020 |
1022.827 |
22.113 |
ma75_dratio_020_030 |
0.332 |
gratio_0000_00.5 |
4.793 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-18.519 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.44 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.145 |
信用 |
0.188 |
rstrength_0000_00.2 |
cont_03 |
1.038 |
-0.705 |
mrstrength_n001_n0.5 |
1179.4 |
2.255 |
ma5_dratio_000_005 |
1190.8 |
1.276 |
ma10_dratio_000_005 |
1126.56 |
7.052 |
ma25_dratio_007_010 |
1071.42 |
12.561 |
ma50_dratio_010_015 |
1017.707 |
18.502 |
ma75_dratio_015_020 |
-1.581 |
gratio_n002_n001 |
3.466 |
volaratio_003_004 |
| 2025-05-01 |
14:54 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
3.087 |
atratio_0003_0005 |
-55 |
vratio_n075_n050 |
19.9 |
per_018_020 |
0.44 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.384 |
信用 |
4.471 |
rstrength_0002_0005 |
cont_02 |
1.129 |
1.958 |
mrstrength_0001_0002 |
1183 |
1.606 |
ma5_dratio_000_005 |
1189.7 |
1.034 |
ma10_dratio_000_005 |
1120.96 |
7.23 |
ma25_dratio_007_010 |
1066 |
12.758 |
ma50_dratio_010_015 |
1013.16 |
18.639 |
ma75_dratio_015_020 |
-0.086 |
gratio_n0.5_0000 |
3.621 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.48 |
atratio_0001_0002 |
-5.66 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.43 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9534;9532;9531 |
北ガス;大ガス;東ガス |
2.451 |
信用 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
0.907 |
mrstrength_00.7_0001 |
1182 |
-1.354 |
ma5_dratio_n05_000 |
1183.6 |
-1.487 |
ma10_dratio_n05_000 |
1115.8 |
4.499 |
ma25_dratio_000_005 |
1060.24 |
9.975 |
ma50_dratio_007_010 |
1008.44 |
15.624 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.135 |
volaratio_005_007 |
| 2025-04-28 |
10:01 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.129 |
atratio_n003_n002 |
51.429 |
vratio_0050_0075 |
18.3 |
per_018_020 |
0.41 |
pbr_0.4_0.6 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.676 |
信用 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-2.505 |
mrstrength_n005_n002 |
1191.8 |
-3.591 |
ma5_dratio_n05_000 |
1180 |
-2.627 |
ma10_dratio_n05_000 |
1112.28 |
3.301 |
ma25_dratio_000_005 |
1054.52 |
8.96 |
ma50_dratio_007_010 |
1004.4 |
14.397 |
ma75_dratio_010_015 |
2.555 |
gratio_0002_0003 |
8.392 |
volaratio_007_010 |
| 2025-04-25 |
09:02 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-4.085 |
atratio_n005_n003 |
1.449 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.4 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
389億円 |
389 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.708 |
信用 |
-4.793 |
rstrength_n005_n002 |
cont_none |
1.902 |
-5.987 |
mrstrength_n010_n005 |
1199 |
-2.085 |
ma5_dratio_n05_000 |
1178.7 |
-0.399 |
ma10_dratio_n05_000 |
1109.2 |
5.842 |
ma25_dratio_005_007 |
1050.26 |
11.782 |
ma50_dratio_010_015 |
1000.653 |
17.323 |
ma75_dratio_015_020 |
1.961 |
gratio_0001_0002 |
9.378 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.256 |
atratio_0002_0003 |
84.821 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.479 |
信用 |
3.735 |
rstrength_0002_0005 |
cont_none |
0.489 |
1.767 |
mrstrength_0001_0002 |
1202.2 |
1.813 |
ma5_dratio_000_005 |
1171.4 |
4.49 |
ma10_dratio_000_005 |
1104.84 |
10.785 |
ma25_dratio_010_015 |
1046.2 |
16.995 |
ma50_dratio_015_020 |
996.6 |
22.818 |
ma75_dratio_020_030 |
3.008 |
gratio_0003_0005 |
1.962 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.481 |
atratio_n002_n001 |
-19.424 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.318 |
信用 |
-2.799 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.375 |
mrstrength_n005_n002 |
1196.4 |
0.05 |
ma5_dratio_000_005 |
1156.7 |
3.484 |
ma10_dratio_000_005 |
1097.8 |
9.036 |
ma25_dratio_007_010 |
1041.08 |
14.977 |
ma50_dratio_010_015 |
992.08 |
20.656 |
ma75_dratio_020_030 |
1.235 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.532 |
atratio_0002_0003 |
-9.74 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
2.335 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
2.705 |
mrstrength_0002_0005 |
1185.2 |
2.514 |
ma5_dratio_000_005 |
1141.8 |
6.411 |
ma10_dratio_005_007 |
1091.28 |
11.337 |
ma25_dratio_010_015 |
1036.04 |
17.273 |
ma50_dratio_015_020 |
987.76 |
23.006 |
ma75_dratio_020_030 |
1.181 |
gratio_0001_0002 |
2.092 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
129.851 |
vratio_0100_0200 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-0.328 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
0.877 |
mrstrength_00.7_0001 |
1168.2 |
1.438 |
ma5_dratio_000_005 |
1122.3 |
5.587 |
ma10_dratio_005_007 |
1083.28 |
9.39 |
ma25_dratio_007_010 |
1030 |
15.049 |
ma50_dratio_015_020 |
982.987 |
20.551 |
ma75_dratio_020_030 |
-1.008 |
gratio_n002_n001 |
3.65 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-62.147 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.328 |
信用 |
-1.746 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.444 |
mrstrength_n002_n001 |
1158.4 |
2.728 |
ma5_dratio_000_005 |
1095.4 |
8.636 |
ma10_dratio_007_010 |
1077.16 |
10.476 |
ma25_dratio_010_015 |
1024.78 |
16.122 |
ma50_dratio_015_020 |
978.676 |
21.593 |
ma75_dratio_020_030 |
0.251 |
gratio_0000_00.5 |
5.825 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
4.733 |
atratio_0003_0005 |
35.115 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.794 |
信用 |
3.939 |
rstrength_0002_0005 |
cont_02 |
1.348 |
3.385 |
mrstrength_0002_0005 |
1140.6 |
4.769 |
ma5_dratio_000_005 |
1082.2 |
10.423 |
ma10_dratio_010_015 |
1070.36 |
11.645 |
ma25_dratio_010_015 |
1019.58 |
17.205 |
ma50_dratio_015_020 |
974.253 |
22.658 |
ma75_dratio_020_030 |
-0.351 |
gratio_n0.5_0000 |
5.453 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.973 |
atratio_00.5_0001 |
4266.667 |
vratio_2000_p000 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
0.212 |
信用 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.986 |
mrstrength_0001_0002 |
1117 |
2.149 |
ma5_dratio_000_005 |
1072.2 |
6.417 |
ma10_dratio_005_007 |
1063.84 |
7.253 |
ma25_dratio_007_010 |
1014.28 |
12.494 |
ma50_dratio_010_015 |
969.56 |
17.682 |
ma75_dratio_015_020 |
-0.265 |
gratio_n0.5_0000 |
5.235 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-97.541 |
vratio_n100_n075 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
-1.681 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_none |
0.839 |
-1.367 |
mrstrength_n002_n001 |
1098.4 |
2.877 |
ma5_dratio_000_005 |
1063.6 |
6.243 |
ma10_dratio_005_007 |
1059.44 |
6.66 |
ma25_dratio_005_007 |
1009.74 |
11.91 |
ma50_dratio_010_015 |
965.524 |
17.035 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.712 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
3.179 |
atratio_0003_0005 |
-41.063 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
9534;9532;9531 |
北ガス;大ガス;東ガス |
1.306 |
信用 |
1.873 |
rstrength_0001_0002 |
cont_05 |
1.181 |
1.998 |
mrstrength_0001_0002 |
1076.4 |
5.537 |
ma5_dratio_005_007 |
1059 |
7.271 |
ma10_dratio_007_010 |
1055.72 |
7.604 |
ma25_dratio_007_010 |
1005.22 |
13.01 |
ma50_dratio_010_015 |
961.596 |
18.137 |
ma75_dratio_015_020 |
1.453 |
gratio_0001_0002 |
3.542 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.228 |
atratio_0002_0003 |
15 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
361億円 |
361 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-1.061 |
信用 |
3.289 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
5.185 |
mrstrength_0005_0010 |
1032.4 |
6.645 |
ma5_dratio_005_007 |
1055 |
4.36 |
ma10_dratio_000_005 |
1050.56 |
4.801 |
ma25_dratio_000_005 |
1000.24 |
10.074 |
ma50_dratio_010_015 |
957.6 |
14.975 |
ma75_dratio_010_015 |
-2.136 |
gratio_n003_n002 |
6.274 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.767 |
atratio_0002_0003 |
-61.62 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
361億円 |
361 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
4.204 |
信用 |
-1.437 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-6.361 |
mrstrength_n010_n005 |
1023.8 |
5.196 |
ma5_dratio_005_007 |
1055.3 |
2.056 |
ma10_dratio_000_005 |
1047.32 |
2.834 |
ma25_dratio_000_005 |
995.76 |
8.159 |
ma50_dratio_007_010 |
953.987 |
12.895 |
ma75_dratio_010_015 |
1.24 |
gratio_0001_0002 |
6.132 |
volaratio_005_007 |
| 2025-04-09 |
15:22 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.745 |
atratio_0002_0003 |
196.835 |
vratio_0100_0200 |
16 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.066 |
信用 |
2.679 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
6.679 |
mrstrength_0005_0010 |
1027.4 |
2.005 |
ma5_dratio_000_005 |
1054.2 |
-0.588 |
ma10_dratio_n05_000 |
1044.6 |
0.325 |
ma25_dratio_000_005 |
992 |
5.645 |
ma50_dratio_005_007 |
950.698 |
10.235 |
ma75_dratio_010_015 |
-1.961 |
gratio_n002_n001 |
4.8 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
11.354 |
atratio_0010_0015 |
-82.694 |
vratio_n100_n075 |
15.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
4.414 |
信用 |
6.94 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.329 |
mrstrength_0005_0010 |
1028.8 |
-0.855 |
ma5_dratio_n05_000 |
1056.7 |
-3.473 |
ma10_dratio_n05_000 |
1043.8 |
-2.28 |
ma25_dratio_n05_000 |
989.1 |
3.124 |
ma50_dratio_000_005 |
947.778 |
7.62 |
ma75_dratio_007_010 |
5.022 |
gratio_0005_0010 |
8.742 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-13.422 |
atratio_m000_n010 |
17.051 |
vratio_0000_0025 |
14 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-4.536 |
信用 |
-8.886 |
rstrength_n010_n005 |
cont_n2 |
-7.827 |
-5.595 |
mrstrength_n010_n005 |
1041.6 |
-12.058 |
ma5_dratio_n15_n10 |
1062.5 |
-13.788 |
ma10_dratio_n15_n10 |
1044.36 |
-12.291 |
ma25_dratio_n15_n10 |
986.9 |
-7.184 |
ma50_dratio_n10_n07 |
945.196 |
-3.089 |
ma75_dratio_n05_000 |
-5.671 |
gratio_n010_n005 |
13.319 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-3.379 |
atratio_n005_n003 |
170.833 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-1.276 |
信用 |
-2.103 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-0.629 |
mrstrength_n001_n0.5 |
1077.6 |
-1.819 |
ma5_dratio_n05_000 |
1078.1 |
-1.864 |
ma10_dratio_n05_000 |
1047.32 |
1.02 |
ma25_dratio_000_005 |
986.88 |
7.207 |
ma50_dratio_007_010 |
943.956 |
12.081 |
ma75_dratio_010_015 |
-0.365 |
gratio_n0.5_0000 |
14.7 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
3.791 |
atratio_0003_0005 |
77.778 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-2.28 |
信用 |
6.071 |
rstrength_0005_0010 |
cont_none |
-2.771 |
6.562 |
mrstrength_0005_0010 |
1086.8 |
0.755 |
ma5_dratio_000_005 |
1078.8 |
1.502 |
ma10_dratio_000_005 |
1043.6 |
4.925 |
ma25_dratio_000_005 |
983.82 |
11.301 |
ma50_dratio_010_015 |
940.836 |
16.386 |
ma75_dratio_015_020 |
-2.275 |
gratio_n003_n002 |
6.803 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-2.675 |
atratio_n003_n002 |
88.372 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.774 |
信用 |
-1.901 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-2.96 |
mrstrength_n005_n002 |
1081 |
-2.405 |
ma5_dratio_n05_000 |
1074.1 |
-1.778 |
ma10_dratio_n05_000 |
1038.16 |
1.622 |
ma25_dratio_000_005 |
979.92 |
7.662 |
ma50_dratio_007_010 |
937.169 |
12.573 |
ma75_dratio_010_015 |
0.461 |
gratio_0000_00.5 |
4.107 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
-41.892 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.703 |
信用 |
-1.798 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-1.114 |
mrstrength_n002_n001 |
1084.6 |
-0.055 |
ma5_dratio_n05_000 |
1072 |
1.119 |
ma10_dratio_000_005 |
1033.96 |
4.84 |
ma25_dratio_000_005 |
976.44 |
11.016 |
ma50_dratio_010_015 |
933.876 |
16.075 |
ma75_dratio_015_020 |
0.182 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-31 |
15:24 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-53.894 |
vratio_n075_n050 |
16.8 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-2.383 |
信用 |
1.658 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.323 |
mrstrength_0002_0005 |
1083.4 |
1.163 |
ma5_dratio_000_005 |
1065.1 |
2.901 |
ma10_dratio_000_005 |
1028.88 |
6.524 |
ma25_dratio_005_007 |
972.32 |
12.72 |
ma50_dratio_010_015 |
930.236 |
17.82 |
ma75_dratio_015_020 |
-2.264 |
gratio_n003_n002 |
3.451 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
3.565 |
atratio_0003_0005 |
791.667 |
vratio_0500_1000 |
16.9 |
per_015_018 |
0.37 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-2.568 |
信用 |
6.133 |
rstrength_0005_0010 |
cont_none |
-1.798 |
5.363 |
mrstrength_0005_0010 |
1078.6 |
2.355 |
ma5_dratio_000_005 |
1058.7 |
4.279 |
ma10_dratio_000_005 |
1022.76 |
7.943 |
ma25_dratio_007_010 |
968.06 |
14.043 |
ma50_dratio_010_015 |
926.787 |
19.121 |
ma75_dratio_015_020 |
-0.75 |
gratio_n001_n0.5 |
5.86 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.727 |
信用 |
-1.379 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-0.054 |
mrstrength_n0.2_0000 |
1070.8 |
-0.448 |
ma5_dratio_n05_000 |
1050.3 |
1.495 |
ma10_dratio_000_005 |
1016.28 |
4.892 |
ma25_dratio_000_005 |
963.28 |
10.664 |
ma50_dratio_010_015 |
923.756 |
15.398 |
ma75_dratio_015_020 |
-0.746 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.86 |
信用 |
-1.324 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.117 |
mrstrength_n002_n001 |
1067.2 |
0.543 |
ma5_dratio_000_005 |
1046.9 |
2.493 |
ma10_dratio_000_005 |
1011.04 |
6.128 |
ma25_dratio_005_007 |
959.26 |
11.857 |
ma50_dratio_010_015 |
921.307 |
16.465 |
ma75_dratio_015_020 |
-0.186 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
61.062 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.782 |
信用 |
1.342 |
rstrength_0001_0002 |
cont_05 |
0.457 |
0.103 |
mrstrength_0000_00.2 |
1059.4 |
1.756 |
ma5_dratio_000_005 |
1042.7 |
3.385 |
ma10_dratio_000_005 |
1004.68 |
7.298 |
ma25_dratio_007_010 |
954.76 |
12.908 |
ma50_dratio_010_015 |
918.791 |
17.328 |
ma75_dratio_015_020 |
0.373 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
3.67 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.607 |
信用 |
1.264 |
rstrength_0001_0002 |
cont_04 |
-0.182 |
0.839 |
mrstrength_00.7_0001 |
1046.8 |
2.407 |
ma5_dratio_000_005 |
1038.6 |
3.216 |
ma10_dratio_000_005 |
996.76 |
7.548 |
ma25_dratio_007_010 |
950.46 |
12.787 |
ma50_dratio_010_015 |
916.436 |
16.975 |
ma75_dratio_015_020 |
0.939 |
gratio_00.5_0001 |
1.607 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.622 |
atratio_0001_0002 |
-54.959 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.36 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.791 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
1.82 |
mrstrength_0001_0002 |
1038.8 |
2.522 |
ma5_dratio_000_005 |
1032.1 |
3.188 |
ma10_dratio_000_005 |
991.32 |
7.433 |
ma25_dratio_007_010 |
946.38 |
12.534 |
ma50_dratio_010_015 |
913.751 |
16.553 |
ma75_dratio_015_020 |
2.004 |
gratio_0002_0003 |
3.164 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.354 |
atratio_0001_0002 |
87.597 |
vratio_0075_0100 |
16 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.818 |
信用 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
-0.247 |
1.601 |
mrstrength_0001_0002 |
1029.8 |
1.767 |
ma5_dratio_000_005 |
1027.6 |
1.985 |
ma10_dratio_000_005 |
987.56 |
6.12 |
ma25_dratio_005_007 |
942.48 |
11.196 |
ma50_dratio_010_015 |
911.249 |
15.007 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.482 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.872 |
atratio_0001_0002 |
-41.892 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.24 |
信用 |
1.632 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.672 |
mrstrength_00.5_00.7 |
1026.6 |
0.721 |
ma5_dratio_000_005 |
1023.7 |
1.006 |
ma10_dratio_000_005 |
984.36 |
5.043 |
ma25_dratio_005_007 |
939.22 |
10.091 |
ma50_dratio_010_015 |
908.938 |
13.759 |
ma75_dratio_010_015 |
0.493 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.647 |
atratio_n002_n001 |
231.343 |
vratio_0200_0300 |
15.5 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.966 |
信用 |
-2.613 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.574 |
mrstrength_n005_n002 |
1026 |
-1.072 |
ma5_dratio_n05_000 |
1023.1 |
-0.792 |
ma10_dratio_n05_000 |
980.8 |
3.487 |
ma25_dratio_000_005 |
936 |
8.44 |
ma50_dratio_007_010 |
906.707 |
11.944 |
ma75_dratio_010_015 |
-2.81 |
gratio_n003_n002 |
3.29 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-57.051 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.053 |
信用 |
1.229 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.461 |
mrstrength_00.2_00.5 |
1030.4 |
0.155 |
ma5_dratio_000_005 |
1025 |
0.683 |
ma10_dratio_000_005 |
976.72 |
5.66 |
ma25_dratio_005_007 |
932.84 |
10.63 |
ma50_dratio_010_015 |
904.773 |
14.062 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-9.302 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
1.045 |
信用 |
-2.208 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.084 |
mrstrength_n002_n001 |
1025.4 |
-0.527 |
ma5_dratio_n05_000 |
1020.8 |
-0.078 |
ma10_dratio_n05_000 |
972.4 |
4.895 |
ma25_dratio_000_005 |
929.433 |
9.744 |
ma50_dratio_007_010 |
902.507 |
13.019 |
ma75_dratio_010_015 |
-2.907 |
gratio_n003_n002 |
3.792 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
29.323 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
1.782 |
信用 |
-1.685 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.026 |
mrstrength_0000_00.2 |
1025.4 |
0.644 |
ma5_dratio_000_005 |
1015.3 |
1.645 |
ma10_dratio_000_005 |
968.8 |
6.524 |
ma25_dratio_005_007 |
926.2 |
11.423 |
ma50_dratio_010_015 |
900.471 |
14.607 |
ma75_dratio_010_015 |
-0.679 |
gratio_n001_n0.5 |
1.668 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-39.545 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-1.831 |
信用 |
1.252 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.056 |
mrstrength_0000_00.2 |
1020.8 |
0.999 |
ma5_dratio_000_005 |
1008 |
2.282 |
ma10_dratio_000_005 |
964.72 |
6.87 |
ma25_dratio_005_007 |
922.42 |
11.771 |
ma50_dratio_010_015 |
898.289 |
14.774 |
ma75_dratio_010_015 |
-1.639 |
gratio_n002_n001 |
2.554 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.979 |
atratio_0002_0003 |
81.818 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.514 |
信用 |
3.493 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.596 |
mrstrength_0002_0005 |
1020.2 |
1.647 |
ma5_dratio_000_005 |
999.9 |
3.71 |
ma10_dratio_000_005 |
960.04 |
8.016 |
ma25_dratio_007_010 |
918.567 |
12.893 |
ma50_dratio_010_015 |
896.049 |
15.73 |
ma75_dratio_015_020 |
1.39 |
gratio_0001_0002 |
4.407 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.275 |
atratio_n002_n001 |
27.368 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.856 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.894 |
mrstrength_00.7_0001 |
1019.6 |
-1.236 |
ma5_dratio_n05_000 |
991.9 |
1.522 |
ma10_dratio_000_005 |
954.72 |
5.476 |
ma25_dratio_005_007 |
914.533 |
10.111 |
ma50_dratio_010_015 |
893.644 |
12.685 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-03-06 |
15:24 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
39.706 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.498 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.324 |
mrstrength_00.2_00.5 |
1016.2 |
0.374 |
ma5_dratio_000_005 |
985.5 |
3.501 |
ma10_dratio_000_005 |
949.92 |
7.377 |
ma25_dratio_007_010 |
911.12 |
11.95 |
ma50_dratio_010_015 |
891.676 |
14.391 |
ma75_dratio_010_015 |
-0.595 |
gratio_n001_n0.5 |
2.8 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.848 |
atratio_n002_n001 |
-66.502 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
1.209 |
信用 |
-3.057 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.081 |
mrstrength_n005_n002 |
1005.2 |
0.378 |
ma5_dratio_000_005 |
977.7 |
3.201 |
ma10_dratio_000_005 |
944.2 |
6.863 |
ma25_dratio_005_007 |
907.32 |
11.207 |
ma50_dratio_010_015 |
889.436 |
13.443 |
ma75_dratio_010_015 |
-1.265 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-64.818 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-2.051 |
信用 |
1.471 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.622 |
mrstrength_00.5_00.7 |
995.2 |
3.296 |
ma5_dratio_000_005 |
970.3 |
5.947 |
ma10_dratio_005_007 |
939.4 |
9.432 |
ma25_dratio_007_010 |
903.747 |
13.749 |
ma50_dratio_010_015 |
887.516 |
15.829 |
ma75_dratio_015_020 |
-0.387 |
gratio_n0.5_0000 |
3.918 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
4.444 |
atratio_0003_0005 |
-21.39 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.35 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.816 |
信用 |
3.628 |
rstrength_0002_0005 |
cont_04 |
1.695 |
2.749 |
mrstrength_0002_0005 |
979.6 |
5.553 |
ma5_dratio_005_007 |
958.9 |
7.832 |
ma10_dratio_007_010 |
934.4 |
10.659 |
ma25_dratio_010_015 |
899.767 |
14.919 |
ma50_dratio_010_015 |
885.484 |
16.772 |
ma75_dratio_015_020 |
0.505 |
gratio_00.5_0001 |
4.824 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.591 |
atratio_0002_0003 |
233.636 |
vratio_0200_0300 |
15.2 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.021 |
信用 |
2.57 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
5.468 |
mrstrength_0005_0010 |
964.2 |
2.676 |
ma5_dratio_000_005 |
943.5 |
4.928 |
ma10_dratio_000_005 |
929.44 |
6.516 |
ma25_dratio_005_007 |
895.613 |
10.539 |
ma50_dratio_010_015 |
883.396 |
12.068 |
ma75_dratio_010_015 |
0.933 |
gratio_00.5_0001 |
4.969 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
-54.357 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
1.154 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.328 |
mrstrength_00.2_00.5 |
954.8 |
1.068 |
ma5_dratio_000_005 |
938.1 |
2.867 |
ma10_dratio_000_005 |
926.44 |
4.162 |
ma25_dratio_000_005 |
892.273 |
8.151 |
ma50_dratio_007_010 |
881.773 |
9.439 |
ma75_dratio_007_010 |
-1.251 |
gratio_n002_n001 |
2.851 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.947 |
atratio_00.5_0001 |
-40.273 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.123 |
信用 |
0.824 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.197 |
mrstrength_0001_0002 |
950.2 |
0.926 |
ma5_dratio_000_005 |
938.7 |
2.163 |
ma10_dratio_000_005 |
924.04 |
3.783 |
ma25_dratio_000_005 |
889.453 |
7.819 |
ma50_dratio_007_010 |
880.596 |
8.904 |
ma75_dratio_007_010 |
0.737 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
110.705 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.222 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.659 |
mrstrength_00.5_00.7 |
945.4 |
0.487 |
ma5_dratio_000_005 |
939.6 |
1.107 |
ma10_dratio_000_005 |
921.68 |
3.073 |
ma25_dratio_000_005 |
886.673 |
7.142 |
ma50_dratio_007_010 |
879.564 |
8.008 |
ma75_dratio_007_010 |
0.94 |
gratio_00.5_0001 |
4.32 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.485 |
atratio_0001_0002 |
732.609 |
vratio_0500_1000 |
14.7 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.223 |
信用 |
1.262 |
rstrength_0001_0002 |
cont_05 |
0.256 |
1.229 |
mrstrength_0001_0002 |
938.2 |
2.004 |
ma5_dratio_000_005 |
939.1 |
1.906 |
ma10_dratio_000_005 |
918.92 |
4.144 |
ma25_dratio_000_005 |
883.833 |
8.278 |
ma50_dratio_007_010 |
878.644 |
8.918 |
ma75_dratio_007_010 |
0.106 |
gratio_0000_00.5 |
4.541 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-88.698 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.148 |
信用 |
-0.042 |
rstrength_n0.2_0000 |
cont_04 |
-1.242 |
1.348 |
mrstrength_0001_0002 |
922.8 |
2.189 |
ma5_dratio_000_005 |
934.7 |
0.888 |
ma10_dratio_000_005 |
915.76 |
2.975 |
ma25_dratio_000_005 |
880.913 |
7.048 |
ma50_dratio_007_010 |
877.636 |
7.448 |
ma75_dratio_007_010 |
-0.743 |
gratio_n001_n0.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
64.777 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.32 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.587 |
信用 |
1.336 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
1.018 |
mrstrength_0001_0002 |
921.4 |
2.236 |
ma5_dratio_000_005 |
932.8 |
0.986 |
ma10_dratio_000_005 |
913.36 |
3.136 |
ma25_dratio_000_005 |
878.8 |
7.192 |
ma50_dratio_007_010 |
876.804 |
7.436 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.599 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.298 |
atratio_0002_0003 |
-59.174 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.67 |
信用 |
1.628 |
rstrength_0001_0002 |
cont_02 |
0.245 |
2.053 |
mrstrength_0002_0005 |
927.2 |
0.841 |
ma5_dratio_000_005 |
931.6 |
0.365 |
ma10_dratio_000_005 |
910.28 |
2.716 |
ma25_dratio_000_005 |
877.493 |
6.554 |
ma50_dratio_005_007 |
875.978 |
6.738 |
ma75_dratio_005_007 |
-0.766 |
gratio_n001_n0.5 |
4.19 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
3.864 |
atratio_0003_0005 |
28.723 |
vratio_0025_0050 |
14 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.926 |
信用 |
2.938 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.801 |
mrstrength_0002_0005 |
933.8 |
-2.12 |
ma5_dratio_n05_000 |
931.1 |
-1.837 |
ma10_dratio_n05_000 |
907.48 |
0.718 |
ma25_dratio_000_005 |
876.44 |
4.286 |
ma50_dratio_000_005 |
875.244 |
4.428 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
5.977 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-5.983 |
atratio_n010_n005 |
159.669 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.471 |
信用 |
-6.454 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
-5.192 |
mrstrength_n010_n005 |
940 |
-6.383 |
ma5_dratio_n07_n05 |
931.1 |
-5.488 |
ma10_dratio_n07_n05 |
904.84 |
-2.745 |
ma25_dratio_n05_000 |
875.847 |
0.474 |
ma50_dratio_000_005 |
874.836 |
0.59 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
11.382 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-3.605 |
atratio_n005_n003 |
-56.699 |
vratio_n075_n050 |
23.2 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.738 |
信用 |
-4.343 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.883 |
mrstrength_n005_n002 |
946.6 |
-1.12 |
ma5_dratio_n05_000 |
933.5 |
0.268 |
ma10_dratio_000_005 |
904.16 |
3.522 |
ma25_dratio_000_005 |
876.273 |
6.816 |
ma50_dratio_005_007 |
874.791 |
6.997 |
ma75_dratio_005_007 |
-1.236 |
gratio_n002_n001 |
3.205 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
79.399 |
vratio_0075_0100 |
24 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.408 |
信用 |
0.718 |
rstrength_00.7_0001 |
cont_03 |
0.419 |
-0.109 |
mrstrength_n0.2_0000 |
944.2 |
2.838 |
ma5_dratio_000_005 |
928.6 |
4.566 |
ma10_dratio_000_005 |
901.44 |
7.717 |
ma25_dratio_007_010 |
874.967 |
10.976 |
ma50_dratio_010_015 |
874.311 |
11.059 |
ma75_dratio_010_015 |
-0.62 |
gratio_n001_n0.5 |
3.253 |
volaratio_003_004 |
| 2025-02-10 |
15:24 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.434 |
atratio_0002_0003 |
3.097 |
vratio_0000_0025 |
23.9 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.411 |
信用 |
2.845 |
rstrength_0002_0005 |
cont_02 |
0.036 |
2.398 |
mrstrength_0002_0005 |
936 |
3.419 |
ma5_dratio_000_005 |
919.2 |
5.309 |
ma10_dratio_005_007 |
897.4 |
7.867 |
ma25_dratio_007_010 |
873.093 |
10.87 |
ma50_dratio_010_015 |
873.382 |
10.834 |
ma75_dratio_010_015 |
-0.529 |
gratio_n001_n0.5 |
4.149 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
3.505 |
atratio_0003_0005 |
402.222 |
vratio_0300_0500 |
23.4 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.547 |
信用 |
4.052 |
rstrength_0002_0005 |
cont_none |
-0.715 |
4.22 |
mrstrength_0002_0005 |
928.4 |
1.788 |
ma5_dratio_000_005 |
911.3 |
3.698 |
ma10_dratio_000_005 |
894.08 |
5.695 |
ma25_dratio_005_007 |
871.227 |
8.468 |
ma50_dratio_007_010 |
872.542 |
8.304 |
ma75_dratio_007_010 |
0.438 |
gratio_0000_00.5 |
3.381 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
-37.5 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.357 |
信用 |
-1.547 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.795 |
mrstrength_n002_n001 |
922.2 |
-0.998 |
ma5_dratio_n05_000 |
907.1 |
0.65 |
ma10_dratio_000_005 |
891.2 |
2.446 |
ma25_dratio_000_005 |
869.66 |
4.984 |
ma50_dratio_000_005 |
872.031 |
4.698 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
1.756 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-45.038 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.159 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.73 |
mrstrength_n001_n0.5 |
920.4 |
0.391 |
ma5_dratio_000_005 |
906.8 |
1.897 |
ma10_dratio_000_005 |
888.96 |
3.942 |
ma25_dratio_000_005 |
868.8 |
6.354 |
ma50_dratio_005_007 |
872.027 |
5.96 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.888 |
vratio_n075_n050 |
23 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.401 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_05 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
913 |
1.862 |
ma5_dratio_000_005 |
905.9 |
2.66 |
ma10_dratio_000_005 |
886.467 |
4.911 |
ma25_dratio_000_005 |
867.56 |
7.197 |
ma50_dratio_007_010 |
871.88 |
6.666 |
ma75_dratio_005_007 |
-0.108 |
gratio_n0.5_0000 |
4.972 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.751 |
atratio_0001_0002 |
50.809 |
vratio_0050_0075 |
23 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-2.297 |
信用 |
4.048 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
4.41 |
mrstrength_0002_0005 |
902.4 |
3.059 |
ma5_dratio_000_005 |
903.4 |
2.944 |
ma10_dratio_000_005 |
883.6 |
5.251 |
ma25_dratio_005_007 |
866.307 |
7.352 |
ma50_dratio_007_010 |
871.564 |
6.705 |
ma75_dratio_005_007 |
-0.109 |
gratio_n0.5_0000 |
4.491 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
95.57 |
vratio_0075_0100 |
22.6 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.467 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_03 |
0.148 |
0.958 |
mrstrength_00.7_0001 |
894.2 |
2.214 |
ma5_dratio_000_005 |
900.4 |
1.51 |
ma10_dratio_000_005 |
880.12 |
3.849 |
ma25_dratio_000_005 |
865.073 |
5.656 |
ma50_dratio_005_007 |
871.076 |
4.928 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.917 |
atratio_0001_0002 |
393.75 |
vratio_0300_0500 |
22.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.33 |
信用 |
1.587 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.665 |
mrstrength_0001_0002 |
892 |
1.345 |
ma5_dratio_000_005 |
897.1 |
0.769 |
ma10_dratio_000_005 |
877.093 |
3.068 |
ma25_dratio_000_005 |
864.053 |
4.623 |
ma50_dratio_000_005 |
870.8 |
3.813 |
ma75_dratio_000_005 |
-0.564 |
gratio_n001_n0.5 |
4.082 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
-86.667 |
vratio_n100_n075 |
21.9 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.205 |
信用 |
1.345 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.12 |
mrstrength_0000_00.2 |
893.2 |
-0.694 |
ma5_dratio_n05_000 |
894.5 |
-0.838 |
ma10_dratio_n05_000 |
874.347 |
1.447 |
ma25_dratio_000_005 |
863.107 |
2.768 |
ma50_dratio_000_005 |
870.613 |
1.882 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.35 |
atratio_n002_n001 |
-23.323 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.014 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_n4 |
-1.387 |
0.037 |
mrstrength_0000_00.2 |
898.8 |
-2.425 |
ma5_dratio_n05_000 |
894.1 |
-1.913 |
ma10_dratio_n05_000 |
872.32 |
0.537 |
ma25_dratio_000_005 |
862.553 |
1.675 |
ma50_dratio_000_005 |
870.564 |
0.739 |
ma75_dratio_000_005 |
-0.9 |
gratio_n001_n0.5 |
1.257 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.55 |
atratio_n002_n001 |
93.21 |
vratio_0075_0100 |
22 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.414 |
信用 |
-1.964 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
-0.633 |
mrstrength_n001_n0.5 |
904.4 |
-1.703 |
ma5_dratio_n05_000 |
892.9 |
-0.437 |
ma10_dratio_n05_000 |
870.44 |
2.132 |
ma25_dratio_000_005 |
862.053 |
3.126 |
ma50_dratio_000_005 |
870.649 |
2.108 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-47.231 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.243 |
信用 |
-0.526 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.702 |
mrstrength_n001_n0.5 |
906.6 |
-0.397 |
ma5_dratio_n05_000 |
890.5 |
1.404 |
ma10_dratio_000_005 |
868.093 |
4.021 |
ma25_dratio_000_005 |
861.573 |
4.808 |
ma50_dratio_000_005 |
870.573 |
3.725 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-35.368 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.83 |
信用 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.335 |
mrstrength_n002_n001 |
902.2 |
0.865 |
ma5_dratio_000_005 |
885 |
2.825 |
ma10_dratio_000_005 |
865.133 |
5.186 |
ma25_dratio_005_007 |
861.027 |
5.688 |
ma50_dratio_005_007 |
870.533 |
4.534 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
1.105 |
atratio_0001_0002 |
1879.167 |
vratio_1000_2000 |
22.6 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.483 |
信用 |
1.588 |
rstrength_0001_0002 |
cont_04 |
1.584 |
-0.479 |
mrstrength_n0.5_n0.2 |
895.8 |
2.143 |
ma5_dratio_000_005 |
880.3 |
3.942 |
ma10_dratio_000_005 |
861.787 |
6.175 |
ma25_dratio_005_007 |
860.373 |
6.349 |
ma50_dratio_005_007 |
870.178 |
5.151 |
ma75_dratio_005_007 |
-0.552 |
gratio_n001_n0.5 |
4 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
-95.812 |
vratio_n100_n075 |
22.4 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.489 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.233 |
mrstrength_00.2_00.5 |
889.4 |
1.754 |
ma5_dratio_000_005 |
875.6 |
3.358 |
ma10_dratio_000_005 |
858.107 |
5.465 |
ma25_dratio_005_007 |
859.44 |
5.301 |
ma50_dratio_005_007 |
869.551 |
4.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.157 |
atratio_0002_0003 |
92.282 |
vratio_0075_0100 |
22.3 |
per_020_025 |
0.31 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.844 |
信用 |
1.313 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.984 |
mrstrength_00.7_0001 |
881.4 |
2.11 |
ma5_dratio_000_005 |
872.1 |
3.199 |
ma10_dratio_000_005 |
854.867 |
5.28 |
ma25_dratio_005_007 |
858.873 |
4.788 |
ma50_dratio_000_005 |
868.973 |
3.571 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.114 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
217.021 |
vratio_0200_0300 |
21.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.311 |
信用 |
0.653 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.656 |
mrstrength_00.5_00.7 |
874.4 |
0.755 |
ma5_dratio_000_005 |
870.6 |
1.195 |
ma10_dratio_000_005 |
851.667 |
3.444 |
ma25_dratio_000_005 |
858.507 |
2.62 |
ma50_dratio_000_005 |
868.618 |
1.425 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
3.963 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-50.785 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-1.204 |
信用 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.899 |
mrstrength_n001_n0.5 |
867.8 |
1.175 |
ma5_dratio_000_005 |
869.8 |
0.943 |
ma10_dratio_000_005 |
848.747 |
3.447 |
ma25_dratio_000_005 |
858.507 |
2.271 |
ma50_dratio_000_005 |
868.404 |
1.105 |
ma75_dratio_000_005 |
-1.472 |
gratio_n002_n001 |
1.503 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.081 |
atratio_0002_0003 |
-13.575 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.259 |
信用 |
2.34 |
rstrength_0002_0005 |
cont_03 |
-0.077 |
2.158 |
mrstrength_0002_0005 |
864.8 |
2.105 |
ma5_dratio_000_005 |
867.7 |
1.763 |
ma10_dratio_000_005 |
846.067 |
4.365 |
ma25_dratio_000_005 |
858.573 |
2.845 |
ma50_dratio_000_005 |
868.062 |
1.721 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
3.738 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.055 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.911 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
861.8 |
0.371 |
ma5_dratio_000_005 |
865.567 |
-0.066 |
ma10_dratio_n05_000 |
844.24 |
2.459 |
ma25_dratio_000_005 |
858.527 |
0.754 |
ma50_dratio_000_005 |
867.773 |
-0.32 |
ma75_dratio_n05_000 |
-0.809 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
2.005 |
atratio_0002_0003 |
-25.954 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.994 |
信用 |
2.999 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.052 |
mrstrength_0002_0005 |
862.8 |
0.255 |
ma5_dratio_000_005 |
864.9 |
0.012 |
ma10_dratio_000_005 |
844.707 |
2.402 |
ma25_dratio_000_005 |
858.827 |
0.719 |
ma50_dratio_000_005 |
867.773 |
-0.32 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.738 |
atratio_n002_n001 |
182.734 |
vratio_0100_0200 |
21 |
per_020_025 |
0.29 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-1.431 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.798 |
mrstrength_n001_n0.5 |
866.8 |
-2.169 |
ma5_dratio_n05_000 |
862.7 |
-1.704 |
ma10_dratio_n05_000 |
845.4 |
0.308 |
ma25_dratio_000_005 |
859.127 |
-1.295 |
ma50_dratio_n05_000 |
867.698 |
-2.27 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
1.893 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-42.083 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-1.459 |
信用 |
0.883 |
rstrength_00.7_0001 |
cont_n3 |
-0.255 |
-0.321 |
mrstrength_n0.5_n0.2 |
871.8 |
-1.009 |
ma5_dratio_n05_000 |
861.733 |
0.147 |
ma10_dratio_000_005 |
846.853 |
1.907 |
ma25_dratio_000_005 |
859.833 |
0.368 |
ma50_dratio_000_005 |
867.947 |
-0.57 |
ma75_dratio_n05_000 |
-1.037 |
gratio_n002_n001 |
1.053 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
6.667 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
-0.287 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.205 |
mrstrength_n005_n002 |
870.6 |
-0.299 |
ma5_dratio_n05_000 |
858.967 |
1.052 |
ma10_dratio_000_005 |
848.387 |
2.312 |
ma25_dratio_000_005 |
860.107 |
0.918 |
ma50_dratio_000_005 |
867.902 |
0.011 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9539 rela |
京葉瓦斯 |
スタンダード（内国株式） |
-1.695 |
atratio_n002_n001 |
-58.256 |
vratio_n075_n050 |
21.5 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9534;9532;9535 |
北ガス;大ガス;広ガス |
0.361 |
信用 |
-2.056 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.222 |
mrstrength_n0.5_n0.2 |
869.333 |
0.077 |
ma5_dratio_000_005 |
855.8 |
1.659 |
ma10_dratio_000_005 |
848.493 |
2.535 |
ma25_dratio_000_005 |
860.747 |
1.075 |
ma50_dratio_000_005 |
867.84 |
0.249 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
1.959 |
volaratio_1.5_002 |