Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
12.919 |
vratio_0000_0025 |
5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
16.05 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-07-31 |
|
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.024 |
gratio_0001_0002 |
1.19 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.989 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
13.94 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.165 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
589.2 |
-0.543 |
ma5_dratio_n05_000 |
590.9 |
-0.829 |
ma10_dratio_n05_000 |
578.8 |
1.244 |
ma25_dratio_000_005 |
563.2 |
4.048 |
ma50_dratio_000_005 |
545.747 |
7.376 |
ma75_dratio_007_010 |
-0.171 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.636 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
13.94 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.11 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
592 |
-1.014 |
ma5_dratio_n05_000 |
591.7 |
-0.963 |
ma10_dratio_n05_000 |
577.56 |
1.461 |
ma25_dratio_000_005 |
562.14 |
4.244 |
ma50_dratio_000_005 |
545.133 |
7.497 |
ma75_dratio_007_010 |
0.683 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
66.339 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
13.94 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.591 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.439 |
-0.575 |
mrstrength_n001_n0.5 |
594.6 |
-1.446 |
ma5_dratio_n05_000 |
592.7 |
-1.13 |
ma10_dratio_n05_000 |
576.32 |
1.68 |
ma25_dratio_000_005 |
561.58 |
4.348 |
ma50_dratio_000_005 |
544.453 |
7.631 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-6.553 |
vratio_n025_0000 |
5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
13.94 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.33 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.005 |
mrstrength_n002_n001 |
596 |
-0.671 |
ma5_dratio_n05_000 |
592.5 |
-0.084 |
ma10_dratio_n05_000 |
575.12 |
2.935 |
ma25_dratio_000_005 |
560.46 |
5.628 |
ma50_dratio_005_007 |
543.827 |
8.858 |
ma75_dratio_007_010 |
0.336 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-60.031 |
vratio_n075_n050 |
5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
14.34 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.813 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_none |
0.255 |
-0.922 |
mrstrength_n001_n0.5 |
594.8 |
0.202 |
ma5_dratio_000_005 |
590.6 |
0.914 |
ma10_dratio_000_005 |
573.56 |
3.912 |
ma25_dratio_000_005 |
559.26 |
6.569 |
ma50_dratio_005_007 |
543.213 |
9.718 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
243.345 |
vratio_0200_0300 |
5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
14.34 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.035 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_04 |
-0.561 |
0.728 |
mrstrength_00.7_0001 |
592.6 |
1.249 |
ma5_dratio_000_005 |
588 |
2.041 |
ma10_dratio_000_005 |
571.52 |
4.983 |
ma25_dratio_000_005 |
557.86 |
7.554 |
ma50_dratio_007_010 |
542.36 |
10.628 |
ma75_dratio_010_015 |
0.668 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-31.611 |
vratio_n050_n025 |
5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
14.34 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.438 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.949 |
mrstrength_00.7_0001 |
591.4 |
1.285 |
ma5_dratio_000_005 |
585.4 |
2.323 |
ma10_dratio_000_005 |
569.52 |
5.176 |
ma25_dratio_005_007 |
556.46 |
7.645 |
ma50_dratio_007_010 |
541.413 |
10.636 |
ma75_dratio_010_015 |
0.843 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
-3.099 |
vratio_n025_0000 |
5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
14.34 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.094 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.136 |
mrstrength_0001_0002 |
590.8 |
0.372 |
ma5_dratio_000_005 |
582.9 |
1.733 |
ma10_dratio_000_005 |
567.56 |
4.482 |
ma25_dratio_000_005 |
554.98 |
6.851 |
ma50_dratio_005_007 |
540.453 |
9.723 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-14.736 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
14.34 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.177 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.731 |
mrstrength_00.7_0001 |
589 |
-0.509 |
ma5_dratio_n05_000 |
582.2 |
0.653 |
ma10_dratio_000_005 |
566 |
3.534 |
ma25_dratio_000_005 |
553.38 |
5.895 |
ma50_dratio_005_007 |
539.48 |
8.623 |
ma75_dratio_007_010 |
-0.513 |
gratio_n001_n0.5 |
1.89 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-47.909 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.668 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
-0.277 |
mrstrength_n0.5_n0.2 |
586.4 |
-0.239 |
ma5_dratio_n05_000 |
581.3 |
0.637 |
ma10_dratio_000_005 |
564.6 |
3.613 |
ma25_dratio_000_005 |
552.12 |
5.955 |
ma50_dratio_005_007 |
538.627 |
8.609 |
ma75_dratio_007_010 |
-0.168 |
gratio_n0.5_0000 |
2.591 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-27.735 |
vratio_n050_n025 |
5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.553 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.174 |
mrstrength_n002_n001 |
583.4 |
1.817 |
ma5_dratio_000_005 |
579.5 |
2.502 |
ma10_dratio_000_005 |
563.32 |
5.446 |
ma25_dratio_005_007 |
550.64 |
7.874 |
ma50_dratio_007_010 |
537.72 |
10.466 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
168.378 |
vratio_0100_0200 |
5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.184 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.625 |
mrstrength_00.5_00.7 |
579.4 |
2.865 |
ma5_dratio_000_005 |
576.6 |
3.365 |
ma10_dratio_000_005 |
561.52 |
6.14 |
ma25_dratio_005_007 |
548.88 |
8.585 |
ma50_dratio_007_010 |
536.547 |
11.081 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.92 |
atratio_0001_0002 |
16.787 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.863 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_02 |
1.65 |
0.27 |
mrstrength_00.2_00.5 |
575 |
1.565 |
ma5_dratio_000_005 |
572.6 |
1.991 |
ma10_dratio_000_005 |
559.52 |
4.375 |
ma25_dratio_000_005 |
547.14 |
6.737 |
ma50_dratio_005_007 |
535.467 |
9.064 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
18.13 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
14.23 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.855 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_none |
0.391 |
0.135 |
mrstrength_0000_00.2 |
575.4 |
-0.417 |
ma5_dratio_n05_000 |
568.8 |
0.738 |
ma10_dratio_000_005 |
557.8 |
2.725 |
ma25_dratio_000_005 |
545.7 |
5.003 |
ma50_dratio_005_007 |
534.56 |
7.191 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-48.878 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
38.14 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.621 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-1.835 |
mrstrength_n002_n001 |
576.2 |
-1.076 |
ma5_dratio_n05_000 |
566.3 |
0.653 |
ma10_dratio_000_005 |
556.92 |
2.349 |
ma25_dratio_000_005 |
544.3 |
4.722 |
ma50_dratio_000_005 |
533.88 |
6.766 |
ma75_dratio_005_007 |
1.394 |
gratio_0001_0002 |
2.105 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-76.194 |
vratio_n100_n075 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
38.14 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.301 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
575.6 |
-0.278 |
ma5_dratio_n05_000 |
564.4 |
1.701 |
ma10_dratio_000_005 |
556.2 |
3.2 |
ma25_dratio_000_005 |
543.08 |
5.693 |
ma50_dratio_005_007 |
533.2 |
7.652 |
ma75_dratio_007_010 |
1.568 |
gratio_0001_0002 |
2.812 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
234.737 |
vratio_0200_0300 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
38.14 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.441 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.827 |
mrstrength_n002_n001 |
573.8 |
0.035 |
ma5_dratio_000_005 |
562.5 |
2.044 |
ma10_dratio_000_005 |
555.72 |
3.289 |
ma25_dratio_000_005 |
541.26 |
6.049 |
ma50_dratio_005_007 |
532.427 |
7.808 |
ma75_dratio_007_010 |
-0.341 |
gratio_n0.5_0000 |
2.091 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-12.03 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
38.14 |
mratio_0020_0050 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.34 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_05 |
-1.02 |
2.58 |
mrstrength_0002_0005 |
570.2 |
2.771 |
ma5_dratio_000_005 |
560.6 |
4.531 |
ma10_dratio_000_005 |
553.96 |
5.784 |
ma25_dratio_005_007 |
539.32 |
8.655 |
ma50_dratio_007_010 |
531.747 |
10.203 |
ma75_dratio_010_015 |
1.04 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.764 |
atratio_0001_0002 |
144.114 |
vratio_0100_0200 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
38.14 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.581 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_04 |
0.904 |
0.86 |
mrstrength_00.7_0001 |
562.2 |
2.633 |
ma5_dratio_000_005 |
557.6 |
3.479 |
ma10_dratio_000_005 |
552 |
4.529 |
ma25_dratio_000_005 |
536.56 |
7.537 |
ma50_dratio_007_010 |
530.813 |
8.701 |
ma75_dratio_007_010 |
0.176 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-38.303 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
25.27 |
mratio_0020_0050 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.521 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_03 |
0.588 |
-0.234 |
mrstrength_n0.5_n0.2 |
556.4 |
1.905 |
ma5_dratio_000_005 |
555.2 |
2.125 |
ma10_dratio_000_005 |
550.44 |
3.009 |
ma25_dratio_000_005 |
534.52 |
6.076 |
ma50_dratio_005_007 |
530.067 |
6.968 |
ma75_dratio_005_007 |
0.531 |
gratio_00.5_0001 |
1.607 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
-9.979 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
25.27 |
mratio_0020_0050 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.831 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_02 |
1.261 |
0.358 |
mrstrength_00.2_00.5 |
553.2 |
2.133 |
ma5_dratio_000_005 |
553 |
2.17 |
ma10_dratio_000_005 |
549.4 |
2.839 |
ma25_dratio_000_005 |
532.98 |
6.008 |
ma50_dratio_005_007 |
529.36 |
6.733 |
ma75_dratio_005_007 |
0.719 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
-30.777 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
25.27 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.8 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.72 |
mrstrength_0002_0005 |
551.2 |
0.871 |
ma5_dratio_000_005 |
551.5 |
0.816 |
ma10_dratio_000_005 |
548.84 |
1.305 |
ma25_dratio_000_005 |
531.74 |
4.562 |
ma50_dratio_000_005 |
528.6 |
5.184 |
ma75_dratio_005_007 |
-0.183 |
gratio_n0.5_0000 |
2.583 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
21.47 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
25.27 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.678 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_n3 |
-0.646 |
0.281 |
mrstrength_00.2_00.5 |
551 |
-0.907 |
ma5_dratio_n05_000 |
550.9 |
-0.889 |
ma10_dratio_n05_000 |
548.52 |
-0.459 |
ma25_dratio_n05_000 |
530.78 |
2.867 |
ma50_dratio_000_005 |
527.893 |
3.43 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
83.439 |
vratio_0075_0100 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
25.27 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.672 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
0.549 |
-1.093 |
mrstrength_n002_n001 |
553 |
-0.904 |
ma5_dratio_n05_000 |
551.7 |
-0.671 |
ma10_dratio_n05_000 |
548.4 |
-0.073 |
ma25_dratio_n05_000 |
529.98 |
3.4 |
ma50_dratio_000_005 |
527.4 |
3.906 |
ma75_dratio_000_005 |
1.452 |
gratio_0001_0002 |
3.131 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
25.6 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
25.27 |
mratio_0020_0050 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.601 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-1.044 |
mrstrength_n002_n001 |
554 |
-0.542 |
ma5_dratio_n05_000 |
552 |
-0.181 |
ma10_dratio_n05_000 |
548.28 |
0.496 |
ma25_dratio_000_005 |
529.42 |
4.076 |
ma50_dratio_000_005 |
527.013 |
4.552 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.156 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.467 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
552.8 |
0.398 |
ma5_dratio_000_005 |
552.2 |
0.507 |
ma10_dratio_000_005 |
547.6 |
1.351 |
ma25_dratio_000_005 |
529.22 |
4.871 |
ma50_dratio_000_005 |
526.68 |
5.377 |
ma75_dratio_005_007 |
0.18 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-20.65 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.857 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.678 |
mrstrength_n001_n0.5 |
551.8 |
0.58 |
ma5_dratio_000_005 |
551.6 |
0.616 |
ma10_dratio_000_005 |
546.72 |
1.514 |
ma25_dratio_000_005 |
528.92 |
4.931 |
ma50_dratio_000_005 |
526.267 |
5.46 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
30.99 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.384 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
1.053 |
mrstrength_0001_0002 |
550.8 |
0.944 |
ma5_dratio_000_005 |
550.7 |
0.962 |
ma10_dratio_000_005 |
546.84 |
1.675 |
ma25_dratio_000_005 |
528.52 |
5.199 |
ma50_dratio_005_007 |
525.76 |
5.752 |
ma75_dratio_005_007 |
-0.181 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
12.59 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
21.86 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.261 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.665 |
mrstrength_00.5_00.7 |
550.4 |
0.472 |
ma5_dratio_000_005 |
549.2 |
0.692 |
ma10_dratio_000_005 |
545.8 |
1.319 |
ma25_dratio_000_005 |
528.18 |
4.699 |
ma50_dratio_000_005 |
525.24 |
5.285 |
ma75_dratio_005_007 |
0.734 |
gratio_00.5_0001 |
1.28 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-44.251 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.56 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
-0.845 |
mrstrength_n001_n0.5 |
550 |
-0.909 |
ma5_dratio_n05_000 |
549 |
-0.729 |
ma10_dratio_n05_000 |
544.96 |
0.007 |
ma25_dratio_000_005 |
528.04 |
3.212 |
ma50_dratio_000_005 |
524.667 |
3.875 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
62.256 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.497 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
551.6 |
-0.29 |
ma5_dratio_n05_000 |
549.7 |
0.055 |
ma10_dratio_000_005 |
544.2 |
1.066 |
ma25_dratio_000_005 |
527.78 |
4.21 |
ma50_dratio_000_005 |
524.227 |
4.916 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
27.701 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.789 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.495 |
mrstrength_00.2_00.5 |
551.4 |
-0.254 |
ma5_dratio_n05_000 |
550.9 |
-0.163 |
ma10_dratio_n05_000 |
543.4 |
1.215 |
ma25_dratio_000_005 |
527.36 |
4.293 |
ma50_dratio_000_005 |
523.773 |
5.007 |
ma75_dratio_005_007 |
-1.264 |
gratio_n002_n001 |
1.284 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
14.968 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.041 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.34 |
mrstrength_n002_n001 |
550.6 |
0.618 |
ma5_dratio_000_005 |
548.9 |
0.929 |
ma10_dratio_000_005 |
542.4 |
2.139 |
ma25_dratio_000_005 |
526.9 |
5.143 |
ma50_dratio_005_007 |
523.32 |
5.863 |
ma75_dratio_005_007 |
0.544 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
124.286 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
12.5 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.008 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.357 |
mrstrength_n0.5_n0.2 |
548 |
0.547 |
ma5_dratio_000_005 |
547.2 |
0.694 |
ma10_dratio_000_005 |
540.76 |
1.894 |
ma25_dratio_000_005 |
526.22 |
4.709 |
ma50_dratio_000_005 |
522.8 |
5.394 |
ma75_dratio_005_007 |
0.723 |
gratio_00.5_0001 |
1.089 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-23.913 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.411 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.216 |
mrstrength_00.2_00.5 |
548 |
0.912 |
ma5_dratio_000_005 |
545.9 |
1.301 |
ma10_dratio_000_005 |
539.64 |
2.476 |
ma25_dratio_000_005 |
525.64 |
5.205 |
ma50_dratio_005_007 |
522.4 |
5.858 |
ma75_dratio_005_007 |
0.182 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-34.52 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.087 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.45 |
mrstrength_n0.5_n0.2 |
547.8 |
0.219 |
ma5_dratio_000_005 |
544.7 |
0.789 |
ma10_dratio_000_005 |
537.96 |
2.052 |
ma25_dratio_000_005 |
524.92 |
4.587 |
ma50_dratio_000_005 |
522.013 |
5.17 |
ma75_dratio_005_007 |
0.366 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-17.836 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.501 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.452 |
mrstrength_00.2_00.5 |
550.4 |
-0.799 |
ma5_dratio_n05_000 |
544.9 |
0.202 |
ma10_dratio_000_005 |
536.24 |
1.82 |
ma25_dratio_000_005 |
524.06 |
4.187 |
ma50_dratio_000_005 |
521.987 |
4.6 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
31.034 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.037 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.976 |
mrstrength_n001_n0.5 |
547.2 |
-1.133 |
ma5_dratio_n05_000 |
545.1 |
-0.752 |
ma10_dratio_n05_000 |
534.76 |
1.167 |
ma25_dratio_000_005 |
523.44 |
3.355 |
ma50_dratio_000_005 |
521.92 |
3.656 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-51.487 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.727 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.433 |
mrstrength_00.2_00.5 |
546.4 |
0.842 |
ma5_dratio_000_005 |
545.3 |
1.045 |
ma10_dratio_000_005 |
533.6 |
3.261 |
ma25_dratio_000_005 |
522.94 |
5.366 |
ma50_dratio_005_007 |
521.867 |
5.582 |
ma75_dratio_005_007 |
0.181 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
-78.014 |
vratio_n100_n075 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.448 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.861 |
mrstrength_n002_n001 |
543.8 |
1.508 |
ma5_dratio_000_005 |
544.7 |
1.34 |
ma10_dratio_000_005 |
531.68 |
3.822 |
ma25_dratio_000_005 |
522.36 |
5.674 |
ma50_dratio_005_007 |
521.653 |
5.817 |
ma75_dratio_005_007 |
0.534 |
gratio_00.5_0001 |
2.904 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
6.038 |
atratio_0005_0010 |
615.497 |
vratio_0500_1000 |
4.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.301 |
貸借 |
4.737 |
rstrength_0002_0005 |
cont_none |
-0.676 |
6.714 |
mrstrength_0005_0010 |
541.6 |
3.767 |
ma5_dratio_000_005 |
542.9 |
3.518 |
ma10_dratio_000_005 |
529.96 |
6.046 |
ma25_dratio_005_007 |
521.7 |
7.725 |
ma50_dratio_007_010 |
521.44 |
7.778 |
ma75_dratio_007_010 |
1.321 |
gratio_0001_0002 |
7.116 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.304 |
atratio_n002_n001 |
-24.252 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.448 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n4 |
-0.005 |
-1.299 |
mrstrength_n002_n001 |
539.4 |
-1.743 |
ma5_dratio_n05_000 |
540 |
-1.852 |
ma10_dratio_n05_000 |
526.8 |
0.607 |
ma25_dratio_000_005 |
520.78 |
1.77 |
ma50_dratio_000_005 |
521.04 |
1.72 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
1.512 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-11.73 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.034 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
0.791 |
mrstrength_00.7_0001 |
543 |
-1.105 |
ma5_dratio_n05_000 |
542.8 |
-1.069 |
ma10_dratio_n05_000 |
524.68 |
2.348 |
ma25_dratio_000_005 |
520.64 |
3.142 |
ma50_dratio_000_005 |
521.04 |
3.063 |
ma75_dratio_000_005 |
-1.301 |
gratio_n002_n001 |
2.286 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
49.78 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.735 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.411 |
mrstrength_n0.5_n0.2 |
544.2 |
-1.139 |
ma5_dratio_n05_000 |
542.1 |
-0.756 |
ma10_dratio_n05_000 |
521.12 |
3.239 |
ma25_dratio_000_005 |
520.22 |
3.418 |
ma50_dratio_000_005 |
521.08 |
3.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.815 |
atratio_n002_n001 |
-45.052 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.231 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-3.247 |
mrstrength_n005_n002 |
545.6 |
-0.843 |
ma5_dratio_n05_000 |
541.5 |
-0.092 |
ma10_dratio_n05_000 |
518.6 |
4.319 |
ma25_dratio_000_005 |
519.88 |
4.062 |
ma50_dratio_000_005 |
521.187 |
3.802 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
2.588 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
12.897 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.009 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.171 |
mrstrength_0000_00.2 |
544.2 |
1.25 |
ma5_dratio_000_005 |
540 |
2.037 |
ma10_dratio_000_005 |
516.56 |
6.667 |
ma25_dratio_005_007 |
519.34 |
6.096 |
ma50_dratio_005_007 |
521.253 |
5.707 |
ma75_dratio_005_007 |
0.365 |
gratio_0000_00.5 |
3.34 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
3.77 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
70.84 |
mratio_0050_0100 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.703 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.635 |
mrstrength_n001_n0.5 |
540.6 |
1.369 |
ma5_dratio_000_005 |
537.9 |
1.878 |
ma10_dratio_000_005 |
514.64 |
6.482 |
ma25_dratio_005_007 |
518.48 |
5.694 |
ma50_dratio_005_007 |
521.04 |
5.174 |
ma75_dratio_005_007 |
0.368 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-24.538 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
70.84 |
mratio_0050_0100 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.391 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.772 |
mrstrength_n001_n0.5 |
542.6 |
0.074 |
ma5_dratio_000_005 |
535.6 |
1.382 |
ma10_dratio_000_005 |
513.04 |
5.84 |
ma25_dratio_005_007 |
517.58 |
4.911 |
ma50_dratio_000_005 |
520.933 |
4.236 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
-6.079 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
70.84 |
mratio_0050_0100 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.448 |
貸借 |
2.508 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.199 |
mrstrength_0002_0005 |
540 |
0.926 |
ma5_dratio_000_005 |
532.6 |
2.328 |
ma10_dratio_000_005 |
511.56 |
6.537 |
ma25_dratio_005_007 |
516.9 |
5.436 |
ma50_dratio_005_007 |
521.013 |
4.604 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
3.013 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
7.466 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
70.84 |
mratio_0050_0100 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.344 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.85 |
mrstrength_n001_n0.5 |
537.4 |
-0.633 |
ma5_dratio_n05_000 |
530.4 |
0.679 |
ma10_dratio_000_005 |
510.56 |
4.591 |
ma25_dratio_000_005 |
516.38 |
3.412 |
ma50_dratio_000_005 |
521.053 |
2.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-01 |
14:58 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-4.48 |
atratio_n005_n003 |
-47.612 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
70.84 |
mratio_0050_0100 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.389 |
貸借 |
-5.869 |
rstrength_n010_n005 |
cont_none |
1.129 |
-5.609 |
mrstrength_n010_n005 |
535.8 |
-0.523 |
ma5_dratio_n05_000 |
528.1 |
0.928 |
ma10_dratio_000_005 |
510.84 |
4.338 |
ma25_dratio_000_005 |
516.22 |
3.251 |
ma50_dratio_000_005 |
521.32 |
2.24 |
ma75_dratio_000_005 |
-0.717 |
gratio_n001_n0.5 |
4.135 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
5.283 |
atratio_0005_0010 |
20.535 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
70.84 |
mratio_0050_0100 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.632 |
貸借 |
4.651 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.71 |
mrstrength_0002_0005 |
535.2 |
4.26 |
ma5_dratio_000_005 |
525.4 |
6.205 |
ma10_dratio_005_007 |
511.12 |
9.172 |
ma25_dratio_007_010 |
516.04 |
8.131 |
ma50_dratio_007_010 |
521.653 |
6.968 |
ma75_dratio_005_007 |
0.943 |
gratio_00.5_0001 |
6.25 |
volaratio_005_007 |
| 2025-04-28 |
10:12 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
388.053 |
vratio_0300_0500 |
4.6 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-04-28 |
settlement_000_000 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.781 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.752 |
mrstrength_n001_n0.5 |
528.6 |
0.265 |
ma5_dratio_000_005 |
520.5 |
1.825 |
ma10_dratio_000_005 |
510.2 |
3.881 |
ma25_dratio_000_005 |
515.22 |
2.869 |
ma50_dratio_000_005 |
521.773 |
1.577 |
ma75_dratio_000_005 |
0.564 |
gratio_00.5_0001 |
4.008 |
volaratio_004_005 |
| 2025-04-25 |
09:02 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
-30.568 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
474億円 |
474 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a01_a03 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.117 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.761 |
mrstrength_n001_n0.5 |
525.2 |
1.295 |
ma5_dratio_000_005 |
518.7 |
2.564 |
ma10_dratio_000_005 |
510.56 |
4.199 |
ma25_dratio_000_005 |
514.96 |
3.309 |
ma50_dratio_000_005 |
522.373 |
1.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-44.024 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.492 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.244 |
mrstrength_n002_n001 |
523.4 |
0.497 |
ma5_dratio_000_005 |
515.8 |
1.978 |
ma10_dratio_000_005 |
511.12 |
2.911 |
ma25_dratio_000_005 |
514.52 |
2.231 |
ma50_dratio_000_005 |
522.88 |
0.597 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
11.827 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.364 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.942 |
mrstrength_n001_n0.5 |
520.4 |
1.845 |
ma5_dratio_000_005 |
514.1 |
3.093 |
ma10_dratio_000_005 |
511.36 |
3.645 |
ma25_dratio_000_005 |
514.24 |
3.065 |
ma50_dratio_000_005 |
523.307 |
1.279 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
2.339 |
atratio_0002_0003 |
14.035 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.825 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
2.512 |
mrstrength_0002_0005 |
515.6 |
1.823 |
ma5_dratio_000_005 |
509.4 |
3.062 |
ma10_dratio_000_005 |
511.32 |
2.675 |
ma25_dratio_000_005 |
513.96 |
2.148 |
ma50_dratio_000_005 |
523.72 |
0.244 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.912 |
atratio_n002_n001 |
-4.202 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a07_a09 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.465 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.615 |
mrstrength_n001_n0.5 |
512.4 |
0.117 |
ma5_dratio_000_005 |
504.6 |
1.665 |
ma10_dratio_000_005 |
511.4 |
0.313 |
ma25_dratio_000_005 |
513.78 |
-0.152 |
ma50_dratio_n05_000 |
524.12 |
-2.122 |
ma75_dratio_n05_000 |
-1.338 |
gratio_n002_n001 |
0.975 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
104.292 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.178 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.322 |
mrstrength_0001_0002 |
512.2 |
2.109 |
ma5_dratio_000_005 |
498.1 |
4.999 |
ma10_dratio_000_005 |
511.68 |
2.212 |
ma25_dratio_000_005 |
513.82 |
1.787 |
ma50_dratio_000_005 |
524.573 |
-0.3 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-43.24 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.445 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.36 |
mrstrength_n0.5_n0.2 |
508.2 |
0.551 |
ma5_dratio_000_005 |
493.3 |
3.588 |
ma10_dratio_000_005 |
511.64 |
-0.125 |
ma25_dratio_n05_000 |
513.78 |
-0.541 |
ma50_dratio_n05_000 |
524.867 |
-2.642 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.389 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
33.279 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.349 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.424 |
mrstrength_00.2_00.5 |
507.8 |
-0.354 |
ma5_dratio_n05_000 |
491.2 |
3.013 |
ma10_dratio_000_005 |
511.88 |
-1.149 |
ma25_dratio_n05_000 |
514.04 |
-1.564 |
ma50_dratio_n05_000 |
525.227 |
-3.661 |
ma75_dratio_n05_000 |
0.982 |
gratio_00.5_0001 |
2.783 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-10.725 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.564 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-1.425 |
mrstrength_n002_n001 |
503.2 |
1.153 |
ma5_dratio_000_005 |
490.9 |
3.687 |
ma10_dratio_000_005 |
511.88 |
-0.563 |
ma25_dratio_n05_000 |
514.86 |
-1.138 |
ma50_dratio_n05_000 |
525.507 |
-3.141 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.789 |
atratio_0001_0002 |
-45.541 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
215 |
mratio_0100_1000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.987 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.608 |
mrstrength_00.5_00.7 |
496.8 |
3.06 |
ma5_dratio_000_005 |
490.8 |
4.319 |
ma10_dratio_000_005 |
512.12 |
-0.023 |
ma25_dratio_n05_000 |
515.5 |
-0.679 |
ma50_dratio_n05_000 |
525.867 |
-2.637 |
ma75_dratio_n05_000 |
1.392 |
gratio_0001_0002 |
1.98 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-8.783 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
170 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.663 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.778 |
mrstrength_0001_0002 |
484 |
3.926 |
ma5_dratio_000_005 |
490.2 |
2.611 |
ma10_dratio_000_005 |
512.28 |
-1.812 |
ma25_dratio_n05_000 |
516 |
-2.519 |
ma50_dratio_n05_000 |
526.24 |
-4.416 |
ma75_dratio_n05_000 |
-1.375 |
gratio_n002_n001 |
4.969 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
5.383 |
atratio_0005_0010 |
-47.146 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
170 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
3.727 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-3.745 |
mrstrength_n005_n002 |
478.4 |
6.396 |
ma5_dratio_005_007 |
491.9 |
3.476 |
ma10_dratio_000_005 |
513.04 |
-0.787 |
ma25_dratio_n05_000 |
516.64 |
-1.479 |
ma50_dratio_n05_000 |
526.827 |
-3.384 |
ma75_dratio_n05_000 |
3.52 |
gratio_0003_0005 |
3.036 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
-12.575 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
170 |
mratio_0100_1000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.679 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
5.192 |
mrstrength_0005_0010 |
474.6 |
1.77 |
ma5_dratio_000_005 |
495.1 |
-2.444 |
ma10_dratio_n05_000 |
513.44 |
-5.929 |
ma25_dratio_n07_n05 |
517.18 |
-6.609 |
ma50_dratio_n07_n05 |
527.32 |
-8.405 |
ma75_dratio_n10_n07 |
-2.725 |
gratio_n003_n002 |
8.186 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
6.473 |
atratio_0005_0010 |
-10.562 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
63.6 |
mratio_0050_0100 |
423億円 |
423 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
2.872 |
貸借 |
3.601 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.448 |
mrstrength_00.2_00.5 |
478.6 |
-0.334 |
ma5_dratio_n05_000 |
500.8 |
-4.752 |
ma10_dratio_n05_000 |
514.76 |
-7.335 |
ma25_dratio_n10_n07 |
518.16 |
-7.943 |
ma50_dratio_n10_n07 |
528.227 |
-9.698 |
ma75_dratio_n10_n07 |
5.357 |
gratio_0005_0010 |
4.497 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-5.684 |
atratio_n010_n005 |
26.353 |
vratio_0025_0050 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
63.6 |
mratio_0050_0100 |
397億円 |
397 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-4.578 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
2.143 |
mrstrength_0002_0005 |
484.8 |
-7.591 |
ma5_dratio_n10_n07 |
506.6 |
-11.567 |
ma10_dratio_n15_n10 |
516.6 |
-13.279 |
ma25_dratio_n15_n10 |
519.22 |
-13.717 |
ma50_dratio_n15_n10 |
529.32 |
-15.363 |
ma75_dratio_n20_n15 |
-5.474 |
gratio_n010_n005 |
5.517 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
27.946 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
63.6 |
mratio_0050_0100 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.038 |
貸借 |
-3.023 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-0.311 |
mrstrength_n0.5_n0.2 |
496.4 |
-4.311 |
ma5_dratio_n05_000 |
515.7 |
-7.892 |
ma10_dratio_n10_n07 |
519.32 |
-8.534 |
ma25_dratio_n10_n07 |
521.06 |
-8.84 |
ma50_dratio_n10_n07 |
530.6 |
-10.479 |
ma75_dratio_n15_n10 |
-0.816 |
gratio_n001_n0.5 |
4.283 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-2.584 |
atratio_n003_n002 |
126.224 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
63.6 |
mratio_0050_0100 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.989 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.187 |
mrstrength_0000_00.2 |
505.4 |
-3.047 |
ma5_dratio_n05_000 |
522.8 |
-6.274 |
ma10_dratio_n07_n05 |
521.16 |
-5.979 |
ma25_dratio_n07_n05 |
522.48 |
-6.217 |
ma50_dratio_n07_n05 |
531.427 |
-7.795 |
ma75_dratio_n10_n07 |
-1.988 |
gratio_n002_n001 |
2.268 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-16.606 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
63.6 |
mratio_0050_0100 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.472 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.269 |
mrstrength_n002_n001 |
515.6 |
-2.444 |
ma5_dratio_n05_000 |
527 |
-4.554 |
ma10_dratio_n05_000 |
522.12 |
-3.662 |
ma25_dratio_n05_000 |
523.6 |
-3.934 |
ma50_dratio_n05_000 |
532.08 |
-5.465 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-38.573 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.969 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.376 |
mrstrength_00.2_00.5 |
523 |
-2.868 |
ma5_dratio_n05_000 |
529.6 |
-4.079 |
ma10_dratio_n05_000 |
522.32 |
-2.742 |
ma25_dratio_n05_000 |
524.24 |
-3.098 |
ma50_dratio_n05_000 |
532.653 |
-4.628 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
36.115 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
7.62 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.922 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.356 |
mrstrength_0001_0002 |
528.4 |
-4.239 |
ma5_dratio_n05_000 |
531.5 |
-4.798 |
ma10_dratio_n05_000 |
522.12 |
-3.087 |
ma25_dratio_n05_000 |
524.88 |
-3.597 |
ma50_dratio_n05_000 |
533.04 |
-5.073 |
ma75_dratio_n07_n05 |
-1.538 |
gratio_n002_n001 |
2.187 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-3.882 |
atratio_n005_n003 |
-45.334 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
7.62 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.762 |
貸借 |
-3.12 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.084 |
mrstrength_n005_n002 |
535 |
-2.804 |
ma5_dratio_n05_000 |
532.9 |
-2.421 |
ma10_dratio_n05_000 |
522.24 |
-0.429 |
ma25_dratio_n05_000 |
525.74 |
-1.092 |
ma50_dratio_n05_000 |
533.627 |
-2.554 |
ma75_dratio_n05_000 |
-2.403 |
gratio_n003_n002 |
1.927 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
94.435 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
7.62 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.279 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_02 |
-0.598 |
0.783 |
mrstrength_00.7_0001 |
540.2 |
0.148 |
ma5_dratio_000_005 |
533.1 |
1.482 |
ma10_dratio_000_005 |
522.2 |
3.6 |
ma25_dratio_000_005 |
526.3 |
2.793 |
ma50_dratio_000_005 |
534 |
1.311 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
27.441 |
vratio_0025_0050 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
7.62 |
mratio_0005_0010 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.212 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.282 |
mrstrength_00.2_00.5 |
538.4 |
0.297 |
ma5_dratio_000_005 |
530.7 |
1.752 |
ma10_dratio_000_005 |
521.6 |
3.528 |
ma25_dratio_000_005 |
526.56 |
2.552 |
ma50_dratio_000_005 |
533.987 |
1.126 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-31.285 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
15.86 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.315 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_n2 |
0.457 |
-1.199 |
mrstrength_n002_n001 |
536.2 |
-0.224 |
ma5_dratio_n05_000 |
527.3 |
1.46 |
ma10_dratio_000_005 |
520.96 |
2.695 |
ma25_dratio_000_005 |
526.92 |
1.533 |
ma50_dratio_000_005 |
533.987 |
0.19 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-25.198 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
15.86 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.182 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.1 |
mrstrength_n002_n001 |
534.6 |
0.823 |
ma5_dratio_000_005 |
525.3 |
2.608 |
ma10_dratio_000_005 |
520.24 |
3.606 |
ma25_dratio_000_005 |
527.56 |
2.168 |
ma50_dratio_000_005 |
533.987 |
0.939 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
121.923 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
15.86 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.059 |
貸借 |
2.573 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
2.83 |
mrstrength_0002_0005 |
530.8 |
2.864 |
ma5_dratio_000_005 |
523 |
4.398 |
ma10_dratio_000_005 |
519.36 |
5.129 |
ma25_dratio_005_007 |
528.28 |
3.354 |
ma50_dratio_000_005 |
533.933 |
2.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
4.279 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
15.86 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
2.179 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.814 |
mrstrength_00.7_0001 |
526 |
1.141 |
ma5_dratio_000_005 |
520.6 |
2.19 |
ma10_dratio_000_005 |
517.92 |
2.719 |
ma25_dratio_000_005 |
528.76 |
0.613 |
ma50_dratio_000_005 |
533.827 |
-0.342 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-46.952 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
24.5 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.147 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.82 |
mrstrength_n001_n0.5 |
523 |
1.147 |
ma5_dratio_000_005 |
519.3 |
1.868 |
ma10_dratio_000_005 |
517.12 |
2.297 |
ma25_dratio_000_005 |
529.28 |
-0.053 |
ma50_dratio_n05_000 |
533.973 |
-0.931 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
44.382 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
24.5 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.135 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.419 |
mrstrength_00.2_00.5 |
518.4 |
1.659 |
ma5_dratio_000_005 |
518 |
1.737 |
ma10_dratio_000_005 |
516.6 |
2.013 |
ma25_dratio_000_005 |
529.92 |
-0.551 |
ma50_dratio_n05_000 |
534.133 |
-1.335 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
2.481 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
32.178 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
24.5 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.509 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.098 |
mrstrength_n002_n001 |
516 |
0.775 |
ma5_dratio_000_005 |
517.6 |
0.464 |
ma10_dratio_000_005 |
516.16 |
0.744 |
ma25_dratio_000_005 |
530.48 |
-1.976 |
ma50_dratio_n05_000 |
534.347 |
-2.685 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-25.323 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
24.5 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.216 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.046 |
mrstrength_0001_0002 |
515.2 |
1.32 |
ma5_dratio_000_005 |
517.2 |
0.928 |
ma10_dratio_000_005 |
515.96 |
1.171 |
ma25_dratio_000_005 |
531.02 |
-1.699 |
ma50_dratio_n05_000 |
534.56 |
-2.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
-17.719 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
24.5 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
2.627 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
2.103 |
mrstrength_0002_0005 |
515.2 |
0.349 |
ma5_dratio_000_005 |
517.1 |
-0.019 |
ma10_dratio_n05_000 |
515.92 |
0.209 |
ma25_dratio_000_005 |
531.48 |
-2.724 |
ma50_dratio_n05_000 |
534.76 |
-3.321 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
2.362 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-17.864 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
24.5 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.531 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.113 |
mrstrength_n002_n001 |
515.6 |
-1.862 |
ma5_dratio_n05_000 |
516.8 |
-2.09 |
ma10_dratio_n05_000 |
516.2 |
-1.976 |
ma25_dratio_n05_000 |
531.9 |
-4.869 |
ma50_dratio_n05_000 |
535.213 |
-5.458 |
ma75_dratio_n07_n05 |
-1.165 |
gratio_n002_n001 |
1.996 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
56.654 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
33.23 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.498 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.577 |
mrstrength_n001_n0.5 |
517.6 |
-0.502 |
ma5_dratio_n05_000 |
517 |
-0.387 |
ma10_dratio_n05_000 |
517.84 |
-0.548 |
ma25_dratio_n05_000 |
532.32 |
-3.254 |
ma50_dratio_n05_000 |
535.907 |
-3.901 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
3.8 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
17.202 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
33.23 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.966 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.02 |
mrstrength_0001_0002 |
519.2 |
-0.616 |
ma5_dratio_n05_000 |
515.8 |
0.039 |
ma10_dratio_000_005 |
518.88 |
-0.555 |
ma25_dratio_n05_000 |
532.74 |
-3.142 |
ma50_dratio_n05_000 |
536.4 |
-3.803 |
ma75_dratio_n05_000 |
-0.958 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-15.911 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
33.23 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.064 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
-0.188 |
mrstrength_n0.2_0000 |
519.2 |
0.539 |
ma5_dratio_000_005 |
515.1 |
1.34 |
ma10_dratio_000_005 |
519.72 |
0.439 |
ma25_dratio_000_005 |
533.22 |
-2.104 |
ma50_dratio_n05_000 |
536.84 |
-2.764 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
32.778 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
33.23 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.074 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.348 |
mrstrength_00.2_00.5 |
519 |
0 |
ma5_dratio_000_005 |
514.8 |
0.816 |
ma10_dratio_000_005 |
520.24 |
-0.238 |
ma25_dratio_n05_000 |
533.72 |
-2.758 |
ma50_dratio_n05_000 |
537.173 |
-3.383 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
-9.08 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
67.14 |
mratio_0050_0100 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.902 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-0.136 |
mrstrength_n0.2_0000 |
518 |
-0.386 |
ma5_dratio_n05_000 |
515.5 |
0.097 |
ma10_dratio_000_005 |
520.92 |
-0.944 |
ma25_dratio_n05_000 |
534.26 |
-3.418 |
ma50_dratio_n05_000 |
537.453 |
-3.992 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
10.696 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
67.14 |
mratio_0050_0100 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.842 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.338 |
mrstrength_n0.5_n0.2 |
516.4 |
1.278 |
ma5_dratio_000_005 |
516.3 |
1.298 |
ma10_dratio_000_005 |
521.56 |
0.276 |
ma25_dratio_000_005 |
534.96 |
-2.236 |
ma50_dratio_n05_000 |
537.973 |
-2.783 |
ma75_dratio_n05_000 |
0.969 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
28.904 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
67.14 |
mratio_0050_0100 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.332 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.917 |
mrstrength_0001_0002 |
512.4 |
0.703 |
ma5_dratio_000_005 |
515.7 |
0.058 |
ma10_dratio_000_005 |
521.84 |
-1.119 |
ma25_dratio_n05_000 |
535.68 |
-3.674 |
ma50_dratio_n05_000 |
538.4 |
-4.16 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
1.758 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
-34.494 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
67.14 |
mratio_0050_0100 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.355 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.064 |
mrstrength_0001_0002 |
511 |
1.957 |
ma5_dratio_000_005 |
515.8 |
1.008 |
ma10_dratio_000_005 |
522.8 |
-0.344 |
ma25_dratio_n05_000 |
536.24 |
-2.842 |
ma50_dratio_n05_000 |
538.813 |
-3.306 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
31.662 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
78.5 |
mratio_0050_0100 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.532 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
1.431 |
mrstrength_0001_0002 |
510.6 |
0.666 |
ma5_dratio_000_005 |
514.7 |
-0.136 |
ma10_dratio_n05_000 |
523.8 |
-1.871 |
ma25_dratio_n05_000 |
536.56 |
-4.205 |
ma50_dratio_n05_000 |
539.24 |
-4.681 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
-69.386 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
78.5 |
mratio_0050_0100 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.288 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.384 |
mrstrength_0002_0005 |
513 |
-0.975 |
ma5_dratio_n05_000 |
514.5 |
-1.263 |
ma10_dratio_n05_000 |
525.08 |
-3.253 |
ma25_dratio_n05_000 |
537.06 |
-5.411 |
ma50_dratio_n07_n05 |
539.747 |
-5.882 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
88.742 |
vratio_0075_0100 |
4.5 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
78.5 |
mratio_0050_0100 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.54 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.435 |
mrstrength_n002_n001 |
516.2 |
-2.557 |
ma5_dratio_n05_000 |
515.3 |
-2.387 |
ma10_dratio_n05_000 |
526.16 |
-4.402 |
ma25_dratio_n05_000 |
537.82 |
-6.474 |
ma50_dratio_n07_n05 |
540.813 |
-6.992 |
ma75_dratio_n07_n05 |
-0.786 |
gratio_n001_n0.5 |
2.806 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
114.184 |
vratio_0100_0200 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
78.5 |
mratio_0050_0100 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.673 |
貸借 |
-2.6 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-0.685 |
mrstrength_n001_n0.5 |
519 |
-1.927 |
ma5_dratio_n05_000 |
516.6 |
-1.471 |
ma10_dratio_n05_000 |
527.64 |
-3.533 |
ma25_dratio_n05_000 |
538.5 |
-5.478 |
ma50_dratio_n07_n05 |
541.8 |
-6.054 |
ma75_dratio_n07_n05 |
0.193 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
29.358 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
78.5 |
mratio_0050_0100 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.022 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.062 |
mrstrength_n002_n001 |
520.6 |
-0.307 |
ma5_dratio_n05_000 |
517.2 |
0.348 |
ma10_dratio_000_005 |
529.24 |
-1.935 |
ma25_dratio_n05_000 |
539.32 |
-3.768 |
ma50_dratio_n05_000 |
542.787 |
-4.382 |
ma75_dratio_n05_000 |
0.19 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
-34.139 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.319 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_04 |
0.245 |
0.137 |
mrstrength_0000_00.2 |
518.8 |
1.388 |
ma5_dratio_000_005 |
517.4 |
1.662 |
ma10_dratio_000_005 |
530.4 |
-0.83 |
ma25_dratio_n05_000 |
539.9 |
-2.575 |
ma50_dratio_n05_000 |
543.547 |
-3.228 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
-10.782 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.859 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
1.291 |
mrstrength_0001_0002 |
516 |
1.55 |
ma5_dratio_000_005 |
517.2 |
1.315 |
ma10_dratio_000_005 |
531.52 |
-1.415 |
ma25_dratio_n05_000 |
540.18 |
-2.995 |
ma50_dratio_n05_000 |
544.133 |
-3.7 |
ma75_dratio_n05_000 |
1.161 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
84.119 |
vratio_0075_0100 |
4.6 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.447 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
514.4 |
0.505 |
ma5_dratio_000_005 |
519.5 |
-0.481 |
ma10_dratio_n05_000 |
532.88 |
-2.98 |
ma25_dratio_n05_000 |
540.5 |
-4.348 |
ma50_dratio_n05_000 |
544.853 |
-5.112 |
ma75_dratio_n07_n05 |
0.774 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-50.247 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
1.091 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.095 |
mrstrength_0000_00.2 |
514.2 |
0.545 |
ma5_dratio_000_005 |
521.9 |
-0.939 |
ma10_dratio_n05_000 |
534.88 |
-3.343 |
ma25_dratio_n05_000 |
540.86 |
-4.411 |
ma50_dratio_n05_000 |
545.76 |
-5.27 |
ma75_dratio_n07_n05 |
0.784 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
19.293 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.533 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.81 |
mrstrength_n001_n0.5 |
513.8 |
-0.74 |
ma5_dratio_n05_000 |
523.9 |
-2.653 |
ma10_dratio_n05_000 |
537.2 |
-5.063 |
ma25_dratio_n07_n05 |
541.22 |
-5.768 |
ma50_dratio_n07_n05 |
546.64 |
-6.703 |
ma75_dratio_n07_n05 |
0.195 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-7.114 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.196 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.811 |
mrstrength_n001_n0.5 |
516 |
-0.775 |
ma5_dratio_n05_000 |
526.4 |
-2.736 |
ma10_dratio_n05_000 |
539.6 |
-5.115 |
ma25_dratio_n07_n05 |
541.78 |
-5.497 |
ma50_dratio_n07_n05 |
547.693 |
-6.517 |
ma75_dratio_n07_n05 |
-0.775 |
gratio_n001_n0.5 |
0.586 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.66 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
137 |
mratio_0100_1000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.505 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
518.4 |
-0.463 |
ma5_dratio_n05_000 |
528.8 |
-2.421 |
ma10_dratio_n05_000 |
541.44 |
-4.699 |
ma25_dratio_n05_000 |
542.4 |
-4.867 |
ma50_dratio_n05_000 |
548.867 |
-5.988 |
ma75_dratio_n07_n05 |
-0.194 |
gratio_n0.5_0000 |
1.167 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-67.121 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
137 |
mratio_0100_1000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.204 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.411 |
mrstrength_n0.5_n0.2 |
524.6 |
-1.639 |
ma5_dratio_n05_000 |
530.4 |
-2.715 |
ma10_dratio_n05_000 |
543.24 |
-5.014 |
ma25_dratio_n07_n05 |
542.9 |
-4.955 |
ma50_dratio_n05_000 |
549.987 |
-6.18 |
ma75_dratio_n07_n05 |
0.194 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
72.471 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.552 |
貸借 |
-1.704 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-1.237 |
mrstrength_n002_n001 |
529.6 |
-2.757 |
ma5_dratio_n05_000 |
531.8 |
-3.159 |
ma10_dratio_n05_000 |
544.8 |
-5.47 |
ma25_dratio_n07_n05 |
543.44 |
-5.233 |
ma50_dratio_n07_n05 |
551.107 |
-6.552 |
ma75_dratio_n07_n05 |
1.152 |
gratio_0001_0002 |
2.529 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-66.745 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
137 |
mratio_0100_1000 |
462億円 |
462 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.418 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.295 |
mrstrength_n002_n001 |
534 |
-2.434 |
ma5_dratio_n05_000 |
534.3 |
-2.489 |
ma10_dratio_n05_000 |
546.08 |
-4.593 |
ma25_dratio_n05_000 |
543.86 |
-4.203 |
ma50_dratio_n05_000 |
552.373 |
-5.68 |
ma75_dratio_n07_n05 |
1.718 |
gratio_0001_0002 |
2.303 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-4.205 |
atratio_n005_n003 |
117.347 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.234 |
貸借 |
-2.971 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.546 |
mrstrength_n002_n001 |
536.8 |
-2.385 |
ma5_dratio_n05_000 |
536.8 |
-2.385 |
ma10_dratio_n05_000 |
547.04 |
-4.212 |
ma25_dratio_n05_000 |
544.18 |
-3.708 |
ma50_dratio_n05_000 |
553.547 |
-5.338 |
ma75_dratio_n07_n05 |
-0.366 |
gratio_n0.5_0000 |
5.163 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
67.76 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
485億円 |
485 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
2.261 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_03 |
0.148 |
0.961 |
mrstrength_00.7_0001 |
539.2 |
1.447 |
ma5_dratio_000_005 |
539 |
1.484 |
ma10_dratio_000_005 |
547.6 |
-0.11 |
ma25_dratio_n05_000 |
544.72 |
0.419 |
ma50_dratio_000_005 |
554.813 |
-1.408 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
0.718 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
480億円 |
480 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.506 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.493 |
mrstrength_00.2_00.5 |
536.2 |
0.895 |
ma5_dratio_000_005 |
537.8 |
0.595 |
ma10_dratio_000_005 |
546.8 |
-1.061 |
ma25_dratio_n05_000 |
544.94 |
-0.723 |
ma50_dratio_n05_000 |
555.68 |
-2.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
16.583 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
476億円 |
476 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.272 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.646 |
mrstrength_n001_n0.5 |
534 |
0.562 |
ma5_dratio_000_005 |
537.7 |
-0.13 |
ma10_dratio_n05_000 |
546.6 |
-1.756 |
ma25_dratio_n05_000 |
545.16 |
-1.497 |
ma50_dratio_n05_000 |
556.8 |
-3.556 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
13.714 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
38.24 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.576 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.2 |
mrstrength_0001_0002 |
534.6 |
0.075 |
ma5_dratio_000_005 |
538.9 |
-0.724 |
ma10_dratio_n05_000 |
546.72 |
-2.144 |
ma25_dratio_n05_000 |
545.4 |
-1.907 |
ma50_dratio_n05_000 |
558.08 |
-4.136 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-26.982 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
38.24 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.352 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.669 |
mrstrength_0001_0002 |
536.8 |
-0.149 |
ma5_dratio_n05_000 |
540.2 |
-0.777 |
ma10_dratio_n05_000 |
547.2 |
-2.047 |
ma25_dratio_n05_000 |
545.64 |
-1.767 |
ma50_dratio_n05_000 |
559.187 |
-4.147 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-46.183 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
38.24 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.716 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.444 |
mrstrength_00.2_00.5 |
538.8 |
-1.262 |
ma5_dratio_n05_000 |
542 |
-1.845 |
ma10_dratio_n05_000 |
547.6 |
-2.849 |
ma25_dratio_n05_000 |
545.72 |
-2.514 |
ma50_dratio_n05_000 |
560.16 |
-5.027 |
ma75_dratio_n07_n05 |
0.943 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
154.962 |
vratio_0100_0200 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
38.24 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.221 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.641 |
mrstrength_n005_n002 |
539.4 |
-1.743 |
ma5_dratio_n05_000 |
544.6 |
-2.681 |
ma10_dratio_n05_000 |
548.36 |
-3.348 |
ma25_dratio_n05_000 |
546.18 |
-2.962 |
ma50_dratio_n05_000 |
561.12 |
-5.546 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
6.073 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
38.24 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.248 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.683 |
mrstrength_n005_n002 |
541.4 |
-0.259 |
ma5_dratio_n05_000 |
548.3 |
-1.514 |
ma10_dratio_n05_000 |
549.52 |
-1.732 |
ma25_dratio_n05_000 |
546.68 |
-1.222 |
ma50_dratio_n05_000 |
562.16 |
-3.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.203 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.55 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.472 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
543.2 |
0.515 |
ma5_dratio_000_005 |
551.8 |
-1.051 |
ma10_dratio_n05_000 |
549.68 |
-0.669 |
ma25_dratio_n05_000 |
546.82 |
-0.15 |
ma50_dratio_n05_000 |
562.907 |
-3.004 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
-45.824 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.55 |
mratio_0020_0050 |
484億円 |
484 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
0.494 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.883 |
mrstrength_00.7_0001 |
543.6 |
0.442 |
ma5_dratio_000_005 |
554.2 |
-1.48 |
ma10_dratio_n05_000 |
549.32 |
-0.604 |
ma25_dratio_n05_000 |
546.96 |
-0.176 |
ma50_dratio_n05_000 |
563.96 |
-3.185 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
27.55 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.215 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.612 |
mrstrength_n001_n0.5 |
545.2 |
-1.871 |
ma5_dratio_n05_000 |
555.4 |
-3.673 |
ma10_dratio_n05_000 |
549.04 |
-2.557 |
ma25_dratio_n05_000 |
547.08 |
-2.208 |
ma50_dratio_n05_000 |
565.227 |
-5.348 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-3.561 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
27.55 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.127 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.972 |
mrstrength_n002_n001 |
549.8 |
-1.782 |
ma5_dratio_n05_000 |
558 |
-3.226 |
ma10_dratio_n05_000 |
549.48 |
-1.725 |
ma25_dratio_n05_000 |
548.14 |
-1.485 |
ma50_dratio_n05_000 |
566.453 |
-4.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-35.564 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
27.96 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.333 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.259 |
mrstrength_00.2_00.5 |
555.2 |
-1.117 |
ma5_dratio_n05_000 |
559.5 |
-1.877 |
ma10_dratio_n05_000 |
549.36 |
-0.066 |
ma25_dratio_n05_000 |
548.88 |
0.022 |
ma50_dratio_000_005 |
567.547 |
-3.268 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
71.475 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
27.96 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.39 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.744 |
mrstrength_00.7_0001 |
560.4 |
-2.213 |
ma5_dratio_n05_000 |
559.3 |
-2.02 |
ma10_dratio_n05_000 |
549.4 |
-0.255 |
ma25_dratio_n05_000 |
549.56 |
-0.284 |
ma50_dratio_n05_000 |
568.48 |
-3.603 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
3.148 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-40.546 |
vratio_n050_n025 |
5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
27.96 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.165 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.33 |
mrstrength_00.2_00.5 |
564.8 |
-1.912 |
ma5_dratio_n05_000 |
559 |
-0.894 |
ma10_dratio_n05_000 |
549.4 |
0.837 |
ma25_dratio_000_005 |
550.12 |
0.705 |
ma50_dratio_000_005 |
569.56 |
-2.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
26.51 |
vratio_0025_0050 |
5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
27.96 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.521 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.647 |
mrstrength_n001_n0.5 |
565.6 |
-1.344 |
ma5_dratio_n05_000 |
557.4 |
0.108 |
ma10_dratio_000_005 |
548.84 |
1.669 |
ma25_dratio_000_005 |
550.44 |
1.373 |
ma50_dratio_000_005 |
570.467 |
-2.185 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
-1.391 |
atratio_n002_n001 |
-22.244 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
27.96 |
mratio_0020_0050 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-1.309 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-1.136 |
mrstrength_n002_n001 |
566.2 |
0.141 |
ma5_dratio_000_005 |
554.3 |
2.291 |
ma10_dratio_000_005 |
548.12 |
3.445 |
ma25_dratio_000_005 |
550.84 |
2.934 |
ma50_dratio_000_005 |
571.187 |
-0.733 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-52.763 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
27.96 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.553 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.098 |
mrstrength_n002_n001 |
563.8 |
1.987 |
ma5_dratio_000_005 |
551.2 |
4.318 |
ma10_dratio_000_005 |
546.84 |
5.15 |
ma25_dratio_005_007 |
551.2 |
4.318 |
ma50_dratio_000_005 |
571.76 |
0.567 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9534 rela |
北海道瓦斯 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
177.039 |
vratio_0100_0200 |
5.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
40.83 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
9532;9531;9536 |
大ガス;東ガス;西部ガスＨＤ |
-0.261 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.624 |
mrstrength_0002_0005 |
558.2 |
2.114 |
ma5_dratio_000_005 |
547.7 |
4.072 |
ma10_dratio_000_005 |
545.24 |
4.541 |
ma25_dratio_000_005 |
551.36 |
3.381 |
ma50_dratio_000_005 |
572.28 |
-0.398 |
ma75_dratio_n05_000 |
2.33 |
gratio_0002_0003 |
1.954 |
volaratio_1.5_002 |