Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
4.704 |
vratio_0000_0025 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.32 |
mratio_0.20_0.50 |
4,094億円 |
4094 |
mvalue_01000_05000 |
2025-07-30 |
|
9531;9532;9508 |
東ガス;大ガス;九州電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.361 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-19.225 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
4,086億円 |
4086 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.678 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
1.544 |
mrstrength_0001_0002 |
4140.2 |
0.478 |
ma5_dratio_000_005 |
4157.3 |
0.065 |
ma10_dratio_000_005 |
4103.84 |
1.368 |
ma25_dratio_000_005 |
4106.82 |
1.295 |
ma50_dratio_000_005 |
4106.8 |
1.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-25.057 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
4,035億円 |
4035 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.434 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n4 |
-0.193 |
-0.122 |
mrstrength_n0.2_0000 |
4148.6 |
-0.979 |
ma5_dratio_n05_000 |
4143 |
-0.845 |
ma10_dratio_n05_000 |
4100.2 |
0.19 |
ma25_dratio_000_005 |
4108.12 |
-0.003 |
ma50_dratio_n05_000 |
4106.2 |
0.044 |
ma75_dratio_000_005 |
0.946 |
gratio_00.5_0001 |
2.124 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
33.638 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
4,048億円 |
4048 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.713 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n3 |
-0.439 |
-0.284 |
mrstrength_n0.5_n0.2 |
4166.8 |
-1.099 |
ma5_dratio_n05_000 |
4134.3 |
-0.322 |
ma10_dratio_n05_000 |
4096.68 |
0.594 |
ma25_dratio_000_005 |
4111.22 |
0.238 |
ma50_dratio_000_005 |
4105.853 |
0.369 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-41.574 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
4,077億円 |
4077 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.362 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_n2 |
0.334 |
-0.574 |
mrstrength_n001_n0.5 |
4171 |
-0.48 |
ma5_dratio_n05_000 |
4124.8 |
0.635 |
ma10_dratio_000_005 |
4091.52 |
1.454 |
ma25_dratio_000_005 |
4112.58 |
0.934 |
ma50_dratio_000_005 |
4106.32 |
1.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
27.278 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
4,087億円 |
4087 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.675 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-1.231 |
mrstrength_n002_n001 |
4174.6 |
-0.326 |
ma5_dratio_n05_000 |
4108.8 |
1.27 |
ma10_dratio_000_005 |
4085.24 |
1.854 |
ma25_dratio_000_005 |
4112.7 |
1.174 |
ma50_dratio_000_005 |
4107.013 |
1.315 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.406 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
30.502 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
4,127億円 |
4127 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.419 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
0.632 |
mrstrength_00.5_00.7 |
4174.4 |
0.661 |
ma5_dratio_000_005 |
4102.7 |
2.42 |
ma10_dratio_000_005 |
4079.24 |
3.009 |
ma25_dratio_000_005 |
4112.54 |
2.175 |
ma50_dratio_000_005 |
4107.48 |
2.301 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-26.969 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
4,124億円 |
4124 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.4 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
1.313 |
mrstrength_0001_0002 |
4137.4 |
1.489 |
ma5_dratio_000_005 |
4102.7 |
2.347 |
ma10_dratio_000_005 |
4072.08 |
3.117 |
ma25_dratio_000_005 |
4112.76 |
2.097 |
ma50_dratio_000_005 |
4106.6 |
2.25 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-3.988 |
vratio_n025_0000 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
4,068億円 |
4068 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.209 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.707 |
mrstrength_n001_n0.5 |
4101.8 |
0.98 |
ma5_dratio_000_005 |
4104 |
0.926 |
ma10_dratio_000_005 |
4065.44 |
1.883 |
ma25_dratio_000_005 |
4111.98 |
0.73 |
ma50_dratio_000_005 |
4105.4 |
0.892 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-17.514 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
4,095億円 |
4095 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.438 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.776 |
mrstrength_00.7_0001 |
4078.6 |
2.216 |
ma5_dratio_000_005 |
4114.4 |
1.327 |
ma10_dratio_000_005 |
4061.92 |
2.636 |
ma25_dratio_000_005 |
4111.46 |
1.4 |
ma50_dratio_000_005 |
4104.613 |
1.569 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
3.56 |
atratio_0003_0005 |
30.491 |
vratio_0025_0050 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
4,086億円 |
4086 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.623 |
貸借 |
2.937 |
rstrength_0002_0005 |
cont_none |
-1.238 |
4.798 |
mrstrength_0002_0005 |
4043 |
2.894 |
ma5_dratio_000_005 |
4113.9 |
1.121 |
ma10_dratio_000_005 |
4058.32 |
2.505 |
ma25_dratio_000_005 |
4110.88 |
1.195 |
ma50_dratio_000_005 |
4103.44 |
1.378 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
4.613 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
0.73 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
3,946億円 |
3946 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
2.246 |
貸借 |
-2.345 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-0.937 |
mrstrength_n001_n0.5 |
4031 |
-0.347 |
ma5_dratio_n05_000 |
4102.5 |
-2.084 |
ma10_dratio_n05_000 |
4055.68 |
-0.954 |
ma25_dratio_n05_000 |
4108.78 |
-2.234 |
ma50_dratio_n05_000 |
4102.053 |
-2.073 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-10.905 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
3,949億円 |
3949 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.294 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.554 |
mrstrength_n002_n001 |
4068 |
-1.155 |
ma5_dratio_n05_000 |
4106.9 |
-2.092 |
ma10_dratio_n05_000 |
4059.44 |
-0.947 |
ma25_dratio_n05_000 |
4109.62 |
-2.156 |
ma50_dratio_n05_000 |
4101.973 |
-1.974 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-2.772 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
3,954億円 |
3954 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.692 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.773 |
mrstrength_n001_n0.5 |
4106.2 |
-1.953 |
ma5_dratio_n05_000 |
4107.2 |
-1.977 |
ma10_dratio_n05_000 |
4061.32 |
-0.87 |
ma25_dratio_n05_000 |
4109.88 |
-2.041 |
ma50_dratio_n05_000 |
4101.987 |
-1.852 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.659 |
atratio_n003_n002 |
61.002 |
vratio_0050_0075 |
15.4 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.45 |
mratio_0.20_0.50 |
3,920億円 |
3920 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.615 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n4 |
0.391 |
-3.05 |
mrstrength_n005_n002 |
4150.2 |
-3.836 |
ma5_dratio_n05_000 |
4102.1 |
-2.708 |
ma10_dratio_n05_000 |
4062.2 |
-1.753 |
ma25_dratio_n05_000 |
4110.44 |
-2.906 |
ma50_dratio_n05_000 |
4102.92 |
-2.728 |
ma75_dratio_n05_000 |
-0.854 |
gratio_n001_n0.5 |
2.43 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.427 |
atratio_n003_n002 |
-23.716 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
4,027億円 |
4027 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.019 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-3.565 |
mrstrength_n005_n002 |
4184.8 |
-2.026 |
ma5_dratio_n05_000 |
4098.6 |
0.034 |
ma10_dratio_000_005 |
4064.96 |
0.862 |
ma25_dratio_000_005 |
4110.5 |
-0.255 |
ma50_dratio_n05_000 |
4104.347 |
-0.106 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
3.098 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-71.584 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
4,127億円 |
4127 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.773 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_n2 |
-0.128 |
-0.109 |
mrstrength_n0.2_0000 |
4174 |
0.671 |
ma5_dratio_000_005 |
4086.8 |
2.819 |
ma10_dratio_000_005 |
4063.16 |
3.417 |
ma25_dratio_000_005 |
4110.22 |
2.233 |
ma50_dratio_000_005 |
4104.107 |
2.385 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
136.777 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
4,137億円 |
4137 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.919 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.58 |
mrstrength_n001_n0.5 |
4145.8 |
1.597 |
ma5_dratio_000_005 |
4073.5 |
3.4 |
ma10_dratio_000_005 |
4059.6 |
3.754 |
ma25_dratio_000_005 |
4104.7 |
2.614 |
ma50_dratio_000_005 |
4102.173 |
2.677 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
1.43 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
0.81 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.545 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.989 |
mrstrength_0002_0005 |
4108.2 |
3.354 |
ma5_dratio_000_005 |
4054.3 |
4.728 |
ma10_dratio_000_005 |
4059.32 |
4.599 |
ma25_dratio_000_005 |
4099.1 |
3.584 |
ma50_dratio_000_005 |
4101.093 |
3.533 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
2.916 |
atratio_0002_0003 |
51.411 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
4,090億円 |
4090 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.811 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
0.904 |
2.012 |
mrstrength_0002_0005 |
4054 |
2.713 |
ma5_dratio_000_005 |
4028.9 |
3.353 |
ma10_dratio_000_005 |
4059 |
2.587 |
ma25_dratio_000_005 |
4091.42 |
1.774 |
ma50_dratio_000_005 |
4099.227 |
1.58 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
3.039 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-8.014 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
3,974億円 |
3974 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.148 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.957 |
mrstrength_n001_n0.5 |
4012.4 |
0.837 |
ma5_dratio_000_005 |
4011.9 |
0.85 |
ma10_dratio_000_005 |
4060.4 |
-0.355 |
ma25_dratio_n05_000 |
4088.56 |
-1.041 |
ma50_dratio_n05_000 |
4098.56 |
-1.282 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
0.845 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-41.344 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
3,989億円 |
3989 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.698 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_03 |
1.261 |
-0.342 |
mrstrength_n0.5_n0.2 |
3999.6 |
1.535 |
ma5_dratio_000_005 |
4008.4 |
1.312 |
ma10_dratio_000_005 |
4066.28 |
-0.13 |
ma25_dratio_n05_000 |
4089.16 |
-0.689 |
ma50_dratio_n05_000 |
4099.013 |
-0.927 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
32.558 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
3,952億円 |
3952 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.524 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_02 |
-0.888 |
2.121 |
mrstrength_0002_0005 |
4001.2 |
0.57 |
ma5_dratio_000_005 |
4004.6 |
0.484 |
ma10_dratio_000_005 |
4073.68 |
-1.22 |
ma25_dratio_n05_000 |
4090.28 |
-1.62 |
ma50_dratio_n05_000 |
4099.387 |
-1.839 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
8.215 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
3,904億円 |
3904 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.324 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.126 |
mrstrength_0001_0002 |
4000.4 |
-0.635 |
ma5_dratio_n05_000 |
4005.5 |
-0.761 |
ma10_dratio_n05_000 |
4080.92 |
-2.595 |
ma25_dratio_n05_000 |
4092.44 |
-2.87 |
ma50_dratio_n05_000 |
4100.36 |
-3.057 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
0.936 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-3.128 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
3,886億円 |
3886 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.174 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_n2 |
0.549 |
-1.202 |
mrstrength_n002_n001 |
4003.8 |
-1.194 |
ma5_dratio_n05_000 |
4013.4 |
-1.43 |
ma10_dratio_n05_000 |
4090.12 |
-3.279 |
ma25_dratio_n05_000 |
4095.66 |
-3.41 |
ma50_dratio_n05_000 |
4101.08 |
-3.538 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.138 |
atratio_n003_n002 |
28.108 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
3,911億円 |
3911 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.366 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-2.461 |
mrstrength_n005_n002 |
4011.4 |
-0.733 |
ma5_dratio_n05_000 |
4025.7 |
-1.086 |
ma10_dratio_n05_000 |
4100.4 |
-2.888 |
ma25_dratio_n05_000 |
4101.02 |
-2.902 |
ma50_dratio_n05_000 |
4101.693 |
-2.918 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
2.737 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
-7.217 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
3,997億円 |
3997 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.707 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
0.3 |
mrstrength_00.2_00.5 |
4017.2 |
1.289 |
ma5_dratio_000_005 |
4036.9 |
0.795 |
ma10_dratio_000_005 |
4109.8 |
-0.993 |
ma25_dratio_n05_000 |
4108.28 |
-0.956 |
ma50_dratio_n05_000 |
4101.467 |
-0.792 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-23.664 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
3,948億円 |
3948 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.602 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
0.498 |
0.203 |
mrstrength_00.2_00.5 |
4008 |
0.299 |
ma5_dratio_000_005 |
4041.1 |
-0.522 |
ma10_dratio_n05_000 |
4116.04 |
-2.333 |
ma25_dratio_n05_000 |
4109.2 |
-2.171 |
ma50_dratio_n05_000 |
4100.36 |
-1.96 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
14.641 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
3,948億円 |
3948 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.078 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-0.511 |
0.461 |
mrstrength_00.2_00.5 |
4010.6 |
-0.464 |
ma5_dratio_n05_000 |
4045.9 |
-1.332 |
ma10_dratio_n05_000 |
4125.76 |
-3.242 |
ma25_dratio_n05_000 |
4110.44 |
-2.881 |
ma50_dratio_n05_000 |
4099.907 |
-2.632 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
1.291 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
15.661 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.58 |
mratio_0.50_0001 |
3,948億円 |
3948 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.009 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.803 |
-1.227 |
mrstrength_n002_n001 |
4023 |
-0.721 |
ma5_dratio_n05_000 |
4051.5 |
-1.419 |
ma10_dratio_n05_000 |
4133.64 |
-3.378 |
ma25_dratio_n05_000 |
4113.72 |
-2.91 |
ma50_dratio_n05_000 |
4099.04 |
-2.563 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-20.326 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.538 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_n6 |
-0.064 |
-0.234 |
mrstrength_n0.5_n0.2 |
4040 |
-0.718 |
ma5_dratio_n05_000 |
4058.1 |
-1.161 |
ma10_dratio_n05_000 |
4140.16 |
-3.12 |
ma25_dratio_n05_000 |
4117.9 |
-2.596 |
ma50_dratio_n05_000 |
4096.813 |
-2.095 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-51.194 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
3,951億円 |
3951 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.348 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_n5 |
-1.302 |
1.054 |
mrstrength_0001_0002 |
4056.6 |
-0.828 |
ma5_dratio_n05_000 |
4062.5 |
-0.972 |
ma10_dratio_n05_000 |
4145.84 |
-2.963 |
ma25_dratio_n05_000 |
4121.6 |
-2.392 |
ma50_dratio_n05_000 |
4095.667 |
-1.774 |
ma75_dratio_n05_000 |
-0.124 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
132.466 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
3,961億円 |
3961 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.929 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n4 |
-1.217 |
0.699 |
mrstrength_00.5_00.7 |
4074.2 |
-1.011 |
ma5_dratio_n05_000 |
4071.5 |
-0.946 |
ma10_dratio_n05_000 |
4153.44 |
-2.9 |
ma25_dratio_n05_000 |
4123.86 |
-2.203 |
ma50_dratio_n05_000 |
4094.307 |
-1.497 |
ma75_dratio_n05_000 |
-0.863 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
5.711 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
3,982億円 |
3982 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.05 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-2.497 |
mrstrength_n005_n002 |
4081.2 |
-0.666 |
ma5_dratio_n05_000 |
4088.7 |
-0.849 |
ma10_dratio_n05_000 |
4158.52 |
-2.513 |
ma25_dratio_n05_000 |
4125.38 |
-1.73 |
ma50_dratio_n05_000 |
4092.067 |
-0.93 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
66.169 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
0.6 |
mratio_0.50_0001 |
4,006億円 |
4006 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.315 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.361 |
mrstrength_n0.5_n0.2 |
4080 |
-0.025 |
ma5_dratio_n05_000 |
4107.1 |
-0.684 |
ma10_dratio_n05_000 |
4161 |
-1.971 |
ma25_dratio_n05_000 |
4125.96 |
-1.138 |
ma50_dratio_n05_000 |
4089.2 |
-0.249 |
ma75_dratio_n05_000 |
1.148 |
gratio_0001_0002 |
1.545 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-8.887 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
4,021億円 |
4021 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.165 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.927 |
mrstrength_n001_n0.5 |
4076.2 |
0.437 |
ma5_dratio_000_005 |
4119.1 |
-0.609 |
ma10_dratio_n05_000 |
4163.44 |
-1.668 |
ma25_dratio_n05_000 |
4126 |
-0.776 |
ma50_dratio_n05_000 |
4085.28 |
0.213 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-33.845 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
4,038億円 |
4038 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.039 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
0.058 |
mrstrength_0000_00.2 |
4068.4 |
1.047 |
ma5_dratio_000_005 |
4129 |
-0.436 |
ma10_dratio_n05_000 |
4161.88 |
-1.223 |
ma25_dratio_n05_000 |
4125.24 |
-0.345 |
ma50_dratio_n05_000 |
4080.96 |
0.736 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
4.54 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
3,996億円 |
3996 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.036 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.022 |
mrstrength_0000_00.2 |
4068.8 |
-0.02 |
ma5_dratio_n05_000 |
4142.5 |
-1.798 |
ma10_dratio_n05_000 |
4159.8 |
-2.207 |
ma25_dratio_n05_000 |
4123.24 |
-1.34 |
ma50_dratio_n05_000 |
4078.107 |
-0.248 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
3.555 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
3,976億円 |
3976 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.413 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.543 |
mrstrength_00.5_00.7 |
4096.2 |
-1.177 |
ma5_dratio_n05_000 |
4156.2 |
-2.603 |
ma10_dratio_n05_000 |
4158.44 |
-2.656 |
ma25_dratio_n05_000 |
4122.32 |
-1.803 |
ma50_dratio_n05_000 |
4075.08 |
-0.665 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
1.666 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-37.017 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
3,988億円 |
3988 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.133 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.737 |
mrstrength_00.7_0001 |
4134.2 |
-1.795 |
ma5_dratio_n05_000 |
4171.9 |
-2.682 |
ma10_dratio_n05_000 |
4158.68 |
-2.373 |
ma25_dratio_n05_000 |
4123.28 |
-1.535 |
ma50_dratio_n05_000 |
4071.96 |
-0.294 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.41 |
atratio_n002_n001 |
25.408 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
3,983億円 |
3983 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-2.05 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_n3 |
0.082 |
-1.492 |
mrstrength_n002_n001 |
4162 |
-2.571 |
ma5_dratio_n05_000 |
4187.2 |
-3.157 |
ma10_dratio_n05_000 |
4156.04 |
-2.431 |
ma25_dratio_n05_000 |
4124.04 |
-1.674 |
ma50_dratio_n05_000 |
4068.76 |
-0.338 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
-26.228 |
vratio_n050_n025 |
16 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
4,040億円 |
4040 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.854 |
貸借 |
-3.042 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-1.512 |
mrstrength_n002_n001 |
4189.6 |
-1.828 |
ma5_dratio_n05_000 |
4203.4 |
-2.151 |
ma10_dratio_n05_000 |
4157.28 |
-1.065 |
ma25_dratio_n05_000 |
4124.58 |
-0.281 |
ma50_dratio_n05_000 |
4066.293 |
1.149 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
63.641 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.575 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.774 |
mrstrength_n001_n0.5 |
4216.2 |
-0.266 |
ma5_dratio_n05_000 |
4214.6 |
-0.228 |
ma10_dratio_n05_000 |
4149.8 |
1.33 |
ma25_dratio_000_005 |
4123.46 |
1.977 |
ma50_dratio_000_005 |
4063.147 |
3.491 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
2.281 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-30.031 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.376 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.906 |
mrstrength_0001_0002 |
4216.2 |
0.517 |
ma5_dratio_000_005 |
4220.4 |
0.417 |
ma10_dratio_000_005 |
4138.88 |
2.395 |
ma25_dratio_000_005 |
4121.98 |
2.815 |
ma50_dratio_000_005 |
4058.933 |
4.412 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
78.919 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.77 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.287 |
mrstrength_00.2_00.5 |
4209.6 |
-0.252 |
ma5_dratio_n05_000 |
4215.5 |
-0.391 |
ma10_dratio_n05_000 |
4123.84 |
1.823 |
ma25_dratio_000_005 |
4119.34 |
1.934 |
ma50_dratio_000_005 |
4054.893 |
3.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-4.572 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.341 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.68 |
mrstrength_n005_n002 |
4212.4 |
-0.461 |
ma5_dratio_n05_000 |
4211.3 |
-0.435 |
ma10_dratio_n05_000 |
4116.72 |
1.853 |
ma25_dratio_000_005 |
4117.64 |
1.83 |
ma50_dratio_000_005 |
4051.733 |
3.487 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-11.092 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.643 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.599 |
mrstrength_00.5_00.7 |
4217.2 |
0.683 |
ma5_dratio_000_005 |
4207.3 |
0.92 |
ma10_dratio_000_005 |
4112.04 |
3.258 |
ma25_dratio_000_005 |
4115.38 |
3.174 |
ma50_dratio_000_005 |
4048.973 |
4.866 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.364 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.465 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
4213 |
-0.19 |
ma5_dratio_n05_000 |
4204 |
0.024 |
ma10_dratio_000_005 |
4106.88 |
2.389 |
ma25_dratio_000_005 |
4112.24 |
2.256 |
ma50_dratio_000_005 |
4045.093 |
3.953 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-39.516 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.245 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.405 |
-0.595 |
mrstrength_n001_n0.5 |
4224.6 |
-0.464 |
ma5_dratio_n05_000 |
4199.5 |
0.131 |
ma10_dratio_000_005 |
4103.96 |
2.462 |
ma25_dratio_000_005 |
4110.08 |
2.309 |
ma50_dratio_000_005 |
4041.64 |
4.042 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
55.975 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.606 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_n3 |
-0.139 |
0.044 |
mrstrength_0000_00.2 |
4221.4 |
-0.199 |
ma5_dratio_n05_000 |
4190.6 |
0.535 |
ma10_dratio_000_005 |
4101.2 |
2.726 |
ma25_dratio_000_005 |
4106.56 |
2.592 |
ma50_dratio_000_005 |
4039.067 |
4.306 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
1.847 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-33.549 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
4,170億円 |
4170 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.22 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.227 |
mrstrength_n002_n001 |
4210.2 |
0.162 |
ma5_dratio_000_005 |
4183.3 |
0.806 |
ma10_dratio_000_005 |
4101.64 |
2.813 |
ma25_dratio_000_005 |
4102.34 |
2.795 |
ma50_dratio_000_005 |
4035.853 |
4.488 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-48.533 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
4,153億円 |
4153 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.644 |
貸借 |
-2.535 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.02 |
mrstrength_n005_n002 |
4197.4 |
0.658 |
ma5_dratio_000_005 |
4167.1 |
1.389 |
ma10_dratio_000_005 |
4106.76 |
2.879 |
ma25_dratio_000_005 |
4097.3 |
3.117 |
ma50_dratio_000_005 |
4034.107 |
4.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.767 |
atratio_0001_0002 |
-37.982 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.81 |
mratio_0.50_0001 |
4,130億円 |
4130 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.43 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.194 |
mrstrength_0001_0002 |
4195 |
1.621 |
ma5_dratio_000_005 |
4150.5 |
2.711 |
ma10_dratio_000_005 |
4102.36 |
3.916 |
ma25_dratio_000_005 |
4092.52 |
4.166 |
ma50_dratio_000_005 |
4032.147 |
5.725 |
ma75_dratio_005_007 |
0.788 |
gratio_00.5_0001 |
2.554 |
volaratio_2.5_003 |
| 2025-04-28 |
10:12 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
336.758 |
vratio_0300_0500 |
16.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,194億円 |
4194 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.603 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.394 |
mrstrength_00.2_00.5 |
4174.4 |
0.35 |
ma5_dratio_000_005 |
4127.6 |
1.488 |
ma10_dratio_000_005 |
4095.12 |
2.292 |
ma25_dratio_000_005 |
4086.98 |
2.496 |
ma50_dratio_000_005 |
4030.427 |
3.934 |
ma75_dratio_000_005 |
0.818 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
22.997 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,156億円 |
4156 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.031 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.806 |
mrstrength_n002_n001 |
4159.8 |
-0.067 |
ma5_dratio_n05_000 |
4114.1 |
1.043 |
ma10_dratio_000_005 |
4093.8 |
1.544 |
ma25_dratio_000_005 |
4081.74 |
1.844 |
ma50_dratio_000_005 |
4030.28 |
3.144 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
-18.997 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.814 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.913 |
mrstrength_n002_n001 |
4156.4 |
-0.082 |
ma5_dratio_n05_000 |
4097.8 |
1.347 |
ma10_dratio_000_005 |
4095.64 |
1.401 |
ma25_dratio_000_005 |
4075.14 |
1.911 |
ma50_dratio_000_005 |
4031.147 |
3.023 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
44.436 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.733 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.62 |
mrstrength_n001_n0.5 |
4136.8 |
1.842 |
ma5_dratio_000_005 |
4091.1 |
2.98 |
ma10_dratio_000_005 |
4097.36 |
2.822 |
ma25_dratio_000_005 |
4070.58 |
3.499 |
ma50_dratio_000_005 |
4032.453 |
4.477 |
ma75_dratio_000_005 |
0.889 |
gratio_00.5_0001 |
1.409 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-10.93 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
2.276 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
-0.173 |
1.242 |
mrstrength_0001_0002 |
4106 |
1.315 |
ma5_dratio_000_005 |
4062.4 |
2.403 |
ma10_dratio_000_005 |
4094.28 |
1.605 |
ma25_dratio_000_005 |
4064.74 |
2.344 |
ma50_dratio_000_005 |
4033.053 |
3.148 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
5.743 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.282 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.717 |
mrstrength_00.7_0001 |
4080.8 |
0.863 |
ma5_dratio_000_005 |
4039.6 |
1.891 |
ma10_dratio_000_005 |
4092.24 |
0.581 |
ma25_dratio_000_005 |
4058.84 |
1.408 |
ma50_dratio_000_005 |
4033.867 |
2.036 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
2.096 |
atratio_0002_0003 |
1.753 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.668 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.07 |
mrstrength_0001_0002 |
4068.4 |
1.76 |
ma5_dratio_000_005 |
4014.2 |
3.134 |
ma10_dratio_000_005 |
4090.92 |
1.2 |
ma25_dratio_000_005 |
4053.3 |
2.139 |
ma50_dratio_000_005 |
4034.227 |
2.622 |
ma75_dratio_000_005 |
1.011 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-30.859 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.671 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.447 |
mrstrength_n002_n001 |
4039.2 |
0.391 |
ma5_dratio_000_005 |
4002.3 |
1.317 |
ma10_dratio_000_005 |
4088.56 |
-0.821 |
ma25_dratio_n05_000 |
4046.2 |
0.217 |
ma50_dratio_000_005 |
4034.36 |
0.512 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-51.171 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.079 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.633 |
mrstrength_0001_0002 |
4045.4 |
0.336 |
ma5_dratio_000_005 |
4004.4 |
1.364 |
ma10_dratio_000_005 |
4088.6 |
-0.724 |
ma25_dratio_n05_000 |
4040.5 |
0.458 |
ma50_dratio_000_005 |
4034.733 |
0.601 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
84.822 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.741 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
0.839 |
-1.332 |
mrstrength_n002_n001 |
4018.8 |
0.378 |
ma5_dratio_000_005 |
4010.2 |
0.593 |
ma10_dratio_000_005 |
4086.68 |
-1.289 |
ma25_dratio_n05_000 |
4037.26 |
-0.081 |
ma50_dratio_n05_000 |
4033.68 |
0.008 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-37.882 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.29 |
mratio_0002_0003 |
4,114億円 |
4114 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.858 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.321 |
mrstrength_00.2_00.5 |
3998.4 |
1.391 |
ma5_dratio_000_005 |
4020 |
0.846 |
ma10_dratio_000_005 |
4086.2 |
-0.788 |
ma25_dratio_n05_000 |
4033.4 |
0.511 |
ma50_dratio_000_005 |
4033.413 |
0.51 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.252 |
atratio_n003_n002 |
34.042 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
3,923億円 |
3923 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.626 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.705 |
mrstrength_00.7_0001 |
3960 |
0.859 |
ma5_dratio_000_005 |
4028.2 |
-0.849 |
ma10_dratio_n05_000 |
4087.88 |
-2.297 |
ma25_dratio_n05_000 |
4028.6 |
-0.859 |
ma50_dratio_n05_000 |
4033.453 |
-0.978 |
ma75_dratio_n05_000 |
-4.405 |
gratio_n005_n003 |
2.718 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
4.075 |
atratio_0003_0005 |
9.381 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
3,923億円 |
3923 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
4.806 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.053 |
mrstrength_n010_n005 |
3965.4 |
3.041 |
ma5_dratio_000_005 |
4051.2 |
0.859 |
ma10_dratio_000_005 |
4092.04 |
-0.148 |
ma25_dratio_n05_000 |
4025.12 |
1.513 |
ma50_dratio_000_005 |
4034.2 |
1.284 |
ma75_dratio_000_005 |
3.566 |
gratio_0003_0005 |
1.69 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-26.353 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
3,856億円 |
3856 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.885 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.781 |
mrstrength_0002_0005 |
3963.4 |
-0.944 |
ma5_dratio_n05_000 |
4077.1 |
-3.706 |
ma10_dratio_n05_000 |
4091.88 |
-4.054 |
ma25_dratio_n05_000 |
4020.8 |
-2.358 |
ma50_dratio_n05_000 |
4032.88 |
-2.65 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
2.426 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
-7.989 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.03 |
mratio_0002_0003 |
3,862億円 |
3862 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
2.891 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
6.025 |
-4.212 |
mrstrength_n005_n002 |
4001.6 |
-1.739 |
ma5_dratio_n05_000 |
4096 |
-4.004 |
ma10_dratio_n05_000 |
4097.12 |
-4.03 |
ma25_dratio_n05_000 |
4019.82 |
-2.185 |
ma50_dratio_n05_000 |
4033.68 |
-2.521 |
ma75_dratio_n05_000 |
1.787 |
gratio_0001_0002 |
2.196 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-3.954 |
atratio_n005_n003 |
-8.986 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
2.03 |
mratio_0002_0003 |
3,793億円 |
3793 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-5.819 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
3.873 |
mrstrength_0002_0005 |
4041.6 |
-4.444 |
ma5_dratio_n05_000 |
4111 |
-6.057 |
ma10_dratio_n07_n05 |
4105.08 |
-5.921 |
ma25_dratio_n07_n05 |
4018.96 |
-3.905 |
ma50_dratio_n05_000 |
4034.52 |
-4.276 |
ma75_dratio_n05_000 |
-3.73 |
gratio_n005_n003 |
4.87 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
47.619 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
3,949億円 |
3949 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.142 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
1.401 |
mrstrength_0001_0002 |
4096.4 |
-1.841 |
ma5_dratio_n05_000 |
4140.4 |
-2.884 |
ma10_dratio_n05_000 |
4114.84 |
-2.281 |
ma25_dratio_n05_000 |
4020.42 |
0.014 |
ma50_dratio_000_005 |
4035 |
-0.347 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
2.796 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
-6.962 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
4,003億円 |
4003 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.317 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
1.775 |
mrstrength_0001_0002 |
4137 |
-1.474 |
ma5_dratio_n05_000 |
4158.6 |
-1.986 |
ma10_dratio_n05_000 |
4118.56 |
-1.033 |
ma25_dratio_n05_000 |
4019.24 |
1.412 |
ma50_dratio_000_005 |
4032.747 |
1.073 |
ma75_dratio_000_005 |
-2.259 |
gratio_n003_n002 |
2.789 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-22.401 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.03 |
mratio_0002_0003 |
4,044億円 |
4044 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-2.245 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.648 |
mrstrength_n001_n0.5 |
4190.8 |
-1.761 |
ma5_dratio_n05_000 |
4170.6 |
-1.285 |
ma10_dratio_n05_000 |
4118.72 |
-0.042 |
ma25_dratio_n05_000 |
4017.44 |
2.478 |
ma50_dratio_000_005 |
4030.387 |
2.149 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
38.459 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
1.46 |
mratio_0001_1.50 |
4,058億円 |
4058 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.072 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.116 |
mrstrength_n0.2_0000 |
4190.4 |
-1.394 |
ma5_dratio_n05_000 |
4172.5 |
-0.971 |
ma10_dratio_n05_000 |
4117.6 |
0.35 |
ma25_dratio_000_005 |
4014.2 |
2.935 |
ma50_dratio_000_005 |
4026.627 |
2.617 |
ma75_dratio_000_005 |
1.161 |
gratio_0001_0002 |
1.673 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-38.298 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
1.46 |
mratio_0001_1.50 |
4,062億円 |
4062 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.889 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.965 |
mrstrength_0001_0002 |
4180.4 |
-1.062 |
ma5_dratio_n05_000 |
4170.2 |
-0.82 |
ma10_dratio_n05_000 |
4116.2 |
0.481 |
ma25_dratio_000_005 |
4010.48 |
3.13 |
ma50_dratio_000_005 |
4022.613 |
2.819 |
ma75_dratio_000_005 |
-1.42 |
gratio_n002_n001 |
1.487 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.785 |
atratio_n003_n002 |
-59.521 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
1.46 |
mratio_0001_1.50 |
4,446億円 |
4446 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.838 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.987 |
mrstrength_n001_n0.5 |
4184.4 |
0.946 |
ma5_dratio_000_005 |
4164.9 |
1.419 |
ma10_dratio_000_005 |
4111.92 |
2.726 |
ma25_dratio_000_005 |
4008 |
5.389 |
ma50_dratio_005_007 |
4018.147 |
5.123 |
ma75_dratio_005_007 |
-0.783 |
gratio_n001_n0.5 |
2.374 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
5.589 |
atratio_0005_0010 |
260.844 |
vratio_0200_0300 |
17 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
1.46 |
mratio_0001_1.50 |
4,573億円 |
4573 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.025 |
貸借 |
4.564 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
6.187 |
mrstrength_0005_0010 |
4180.2 |
3.942 |
ma5_dratio_000_005 |
4150.6 |
4.684 |
ma10_dratio_000_005 |
4103.04 |
5.897 |
ma25_dratio_005_007 |
4002.96 |
8.545 |
ma50_dratio_007_010 |
4013.76 |
8.253 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
7.58 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
47.662 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
1.46 |
mratio_0001_1.50 |
4,331億円 |
4331 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.685 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.155 |
mrstrength_0000_00.2 |
4150.4 |
-0.853 |
ma5_dratio_n05_000 |
4121.7 |
-0.163 |
ma10_dratio_n05_000 |
4087.84 |
0.664 |
ma25_dratio_000_005 |
3997.78 |
2.932 |
ma50_dratio_000_005 |
4006.68 |
2.703 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
2.205 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.781 |
atratio_n002_n001 |
-3.82 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,297億円 |
4297 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-1.265 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-2.238 |
mrstrength_n005_n002 |
4154.6 |
-1.747 |
ma5_dratio_n05_000 |
4111.3 |
-0.713 |
ma10_dratio_n05_000 |
4082.68 |
-0.017 |
ma25_dratio_n05_000 |
3997.04 |
2.126 |
ma50_dratio_000_005 |
4003.973 |
1.949 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
2.349 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
-54.609 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,374億円 |
4374 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.358 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.936 |
mrstrength_n001_n0.5 |
4160 |
-0.096 |
ma5_dratio_n05_000 |
4105.3 |
1.235 |
ma10_dratio_000_005 |
4078.84 |
1.892 |
ma25_dratio_000_005 |
3998.08 |
3.95 |
ma50_dratio_000_005 |
4000.92 |
3.876 |
ma75_dratio_000_005 |
-1.19 |
gratio_n002_n001 |
1.455 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
82.313 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,424億円 |
4424 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.401 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_07 |
-0.198 |
0.365 |
mrstrength_00.2_00.5 |
4145.4 |
1.389 |
ma5_dratio_000_005 |
4099.3 |
2.53 |
ma10_dratio_000_005 |
4069.68 |
3.276 |
ma25_dratio_000_005 |
3998.52 |
5.114 |
ma50_dratio_005_007 |
3997.04 |
5.153 |
ma75_dratio_005_007 |
0.095 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-14.681 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
1.9 |
mratio_1.50_0002 |
4,417億円 |
4417 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
2.75 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_06 |
-0.247 |
1.698 |
mrstrength_0001_0002 |
4121 |
1.82 |
ma5_dratio_000_005 |
4088.8 |
2.622 |
ma10_dratio_000_005 |
4054.64 |
3.486 |
ma25_dratio_000_005 |
3998.9 |
4.929 |
ma50_dratio_000_005 |
3992.32 |
5.102 |
ma75_dratio_005_007 |
-0.048 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
18.248 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
4,353億円 |
4353 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.295 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.543 |
mrstrength_n001_n0.5 |
4093 |
1.051 |
ma5_dratio_000_005 |
4077.4 |
1.437 |
ma10_dratio_000_005 |
4043.8 |
2.28 |
ma25_dratio_000_005 |
4000 |
3.4 |
ma50_dratio_000_005 |
3988 |
3.711 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-2.519 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
4,325億円 |
4325 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
1.366 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.29 |
mrstrength_n0.5_n0.2 |
4068 |
1.008 |
ma5_dratio_000_005 |
4069.5 |
0.971 |
ma10_dratio_000_005 |
4035.2 |
1.829 |
ma25_dratio_000_005 |
4002.44 |
2.662 |
ma50_dratio_000_005 |
3984.2 |
3.132 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-15.972 |
vratio_n025_0000 |
16 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
4,298億円 |
4298 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
0.989 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.666 |
mrstrength_n001_n0.5 |
4050.6 |
0.8 |
ma5_dratio_000_005 |
4071.7 |
0.278 |
ma10_dratio_000_005 |
4025.44 |
1.43 |
ma25_dratio_000_005 |
4004.68 |
1.956 |
ma50_dratio_000_005 |
3980.667 |
2.571 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-7.466 |
vratio_n025_0000 |
16 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
4,296億円 |
4296 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.051 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.695 |
mrstrength_00.5_00.7 |
4053.2 |
0.686 |
ma5_dratio_000_005 |
4074 |
0.172 |
ma10_dratio_000_005 |
4015.68 |
1.627 |
ma25_dratio_000_005 |
4005.88 |
1.875 |
ma50_dratio_000_005 |
3977.44 |
2.604 |
ma75_dratio_000_005 |
-0.715 |
gratio_n001_n0.5 |
2.272 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
1.902 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
4,269億円 |
4269 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
2.439 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.051 |
mrstrength_0001_0002 |
4056.6 |
-0.015 |
ma5_dratio_n05_000 |
4077.3 |
-0.522 |
ma10_dratio_n05_000 |
4003.84 |
1.303 |
ma25_dratio_000_005 |
4007.26 |
1.216 |
ma50_dratio_000_005 |
3974.8 |
2.043 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
19.131 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
4,222億円 |
4222 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.53 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.362 |
mrstrength_00.2_00.5 |
4061.8 |
-1.251 |
ma5_dratio_n05_000 |
4079.7 |
-1.684 |
ma10_dratio_n05_000 |
3992.4 |
0.466 |
ma25_dratio_000_005 |
4007.8 |
0.08 |
ma50_dratio_000_005 |
3973.187 |
0.952 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
3.017 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
24.055 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
4,233億円 |
4233 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.977 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-2.19 |
mrstrength_n005_n002 |
4071 |
-1.204 |
ma5_dratio_n05_000 |
4087.5 |
-1.602 |
ma10_dratio_n05_000 |
3987.84 |
0.857 |
ma25_dratio_000_005 |
4007.18 |
0.37 |
ma50_dratio_000_005 |
3971.587 |
1.269 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-5.282 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
4,311億円 |
4311 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9508 |
東ガス;大ガス;九州電 |
-0.5 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.12 |
mrstrength_0002_0005 |
4092.8 |
0.078 |
ma5_dratio_000_005 |
4095 |
0.024 |
ma10_dratio_000_005 |
3980.6 |
2.899 |
ma25_dratio_000_005 |
4007.02 |
2.221 |
ma50_dratio_000_005 |
3969.507 |
3.187 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-14.991 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
4,313億円 |
4313 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.064 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.374 |
mrstrength_n0.5_n0.2 |
4094.8 |
0.078 |
ma5_dratio_000_005 |
4088.3 |
0.237 |
ma10_dratio_000_005 |
3969.32 |
3.242 |
ma25_dratio_000_005 |
4006.24 |
2.29 |
ma50_dratio_000_005 |
3965.627 |
3.338 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-17.91 |
vratio_n025_0000 |
16 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
4,297億円 |
4297 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.074 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.383 |
mrstrength_00.2_00.5 |
4098 |
-0.39 |
ma5_dratio_n05_000 |
4078.7 |
0.081 |
ma10_dratio_000_005 |
3958.2 |
3.128 |
ma25_dratio_000_005 |
4005.28 |
1.915 |
ma50_dratio_000_005 |
3961.56 |
3.04 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
20.345 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
4,270億円 |
4270 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.902 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.589 |
mrstrength_n001_n0.5 |
4097.6 |
-0.991 |
ma5_dratio_n05_000 |
4067 |
-0.246 |
ma10_dratio_n05_000 |
3949.72 |
2.716 |
ma25_dratio_000_005 |
4003.38 |
1.339 |
ma50_dratio_000_005 |
3957.533 |
2.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-9.818 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
4,348億円 |
4348 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.842 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.086 |
mrstrength_n002_n001 |
4104 |
0.658 |
ma5_dratio_000_005 |
4059.9 |
1.751 |
ma10_dratio_000_005 |
3942.52 |
4.781 |
ma25_dratio_000_005 |
4001.96 |
3.224 |
ma50_dratio_000_005 |
3953.667 |
4.485 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
40.96 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
4,322億円 |
4322 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.332 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.683 |
mrstrength_0002_0005 |
4097.2 |
0.215 |
ma5_dratio_000_005 |
4045.4 |
1.498 |
ma10_dratio_000_005 |
3932.84 |
4.403 |
ma25_dratio_000_005 |
3999.24 |
2.67 |
ma50_dratio_000_005 |
3949.573 |
3.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
7.461 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
4,330億円 |
4330 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.355 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.535 |
mrstrength_00.5_00.7 |
4081.8 |
0.789 |
ma5_dratio_000_005 |
4027.5 |
2.148 |
ma10_dratio_000_005 |
3926 |
4.789 |
ma25_dratio_000_005 |
3995.08 |
2.977 |
ma50_dratio_000_005 |
3945.08 |
4.282 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-37.418 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
4,294億円 |
4294 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.532 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
0.03 |
mrstrength_0000_00.2 |
4059.4 |
0.507 |
ma5_dratio_000_005 |
3998.8 |
2.031 |
ma10_dratio_000_005 |
3919.92 |
4.084 |
ma25_dratio_000_005 |
3989.84 |
2.26 |
ma50_dratio_000_005 |
3940.107 |
3.55 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.259 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
22.448 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
4,304億円 |
4304 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.288 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.195 |
mrstrength_0001_0002 |
4036.4 |
1.303 |
ma5_dratio_000_005 |
3983.3 |
2.654 |
ma10_dratio_000_005 |
3916.16 |
4.414 |
ma25_dratio_000_005 |
3986.22 |
2.578 |
ma50_dratio_000_005 |
3936.373 |
3.877 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
32.217 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
4,312億円 |
4312 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.54 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_03 |
0.256 |
1.432 |
mrstrength_0001_0002 |
4015.8 |
2.022 |
ma5_dratio_000_005 |
3966.5 |
3.29 |
ma10_dratio_000_005 |
3910.8 |
4.761 |
ma25_dratio_000_005 |
3981.14 |
2.91 |
ma50_dratio_000_005 |
3932.8 |
4.175 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-6.764 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
4,241億円 |
4241 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.673 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_02 |
-1.242 |
1.917 |
mrstrength_0001_0002 |
3993.6 |
0.886 |
ma5_dratio_000_005 |
3943.3 |
2.173 |
ma10_dratio_000_005 |
3904.76 |
3.182 |
ma25_dratio_000_005 |
3975.82 |
1.338 |
ma50_dratio_000_005 |
3928.933 |
2.547 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
28.433 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
4,212億円 |
4212 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.022 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
1.202 |
mrstrength_0001_0002 |
3973.2 |
0.725 |
ma5_dratio_000_005 |
3924.3 |
1.98 |
ma10_dratio_000_005 |
3904.08 |
2.508 |
ma25_dratio_000_005 |
3971.26 |
0.774 |
ma50_dratio_000_005 |
3925.293 |
1.954 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-0.121 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
4.89 |
mratio_0003_0005 |
4,173億円 |
4173 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.319 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.772 |
mrstrength_n001_n0.5 |
3938.2 |
0.681 |
ma5_dratio_000_005 |
3902.6 |
1.599 |
ma10_dratio_000_005 |
3902.88 |
1.592 |
ma25_dratio_000_005 |
3969.12 |
-0.104 |
ma50_dratio_n05_000 |
3921.547 |
1.108 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.542 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
4.89 |
mratio_0003_0005 |
4,196億円 |
4196 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.859 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3930.2 |
1.42 |
ma5_dratio_000_005 |
3883.1 |
2.65 |
ma10_dratio_000_005 |
3907.72 |
2.003 |
ma25_dratio_000_005 |
3966.1 |
0.502 |
ma50_dratio_000_005 |
3918.4 |
1.725 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
51.322 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
4.89 |
mratio_0003_0005 |
4,196億円 |
4196 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.447 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
2.293 |
mrstrength_0002_0005 |
3917.2 |
1.756 |
ma5_dratio_000_005 |
3874.2 |
2.886 |
ma10_dratio_000_005 |
3911.4 |
1.907 |
ma25_dratio_000_005 |
3964.62 |
0.539 |
ma50_dratio_000_005 |
3915.48 |
1.801 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
-16.385 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
4.89 |
mratio_0003_0005 |
4,133億円 |
4133 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
1.091 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.335 |
mrstrength_0001_0002 |
3893 |
0.873 |
ma5_dratio_000_005 |
3859.7 |
1.744 |
ma10_dratio_000_005 |
3917.32 |
0.247 |
ma25_dratio_000_005 |
3961.96 |
-0.882 |
ma50_dratio_n05_000 |
3912.88 |
0.361 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.497 |
atratio_n003_n002 |
18.005 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
4.89 |
mratio_0003_0005 |
4,028億円 |
4028 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.533 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.916 |
mrstrength_n005_n002 |
3875.4 |
-1.249 |
ma5_dratio_n05_000 |
3848.4 |
-0.556 |
ma10_dratio_n05_000 |
3927.36 |
-2.555 |
ma25_dratio_n05_000 |
3960.72 |
-3.376 |
ma50_dratio_n05_000 |
3911.347 |
-2.156 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
2.718 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-18.44 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
4,131億円 |
4131 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.196 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_05 |
0.036 |
0.066 |
mrstrength_0000_00.2 |
3867 |
1.5 |
ma5_dratio_000_005 |
3847.7 |
2.009 |
ma10_dratio_000_005 |
3943.16 |
-0.461 |
ma25_dratio_n05_000 |
3961.16 |
-0.913 |
ma50_dratio_n05_000 |
3911.133 |
0.355 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
4.581 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
4,127億円 |
4127 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.505 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.164 |
mrstrength_0002_0005 |
3836 |
2.216 |
ma5_dratio_000_005 |
3842.2 |
2.051 |
ma10_dratio_000_005 |
3956.2 |
-0.89 |
ma25_dratio_n05_000 |
3960.1 |
-0.987 |
ma50_dratio_n05_000 |
3910.027 |
0.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-15.111 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
4,068億円 |
4068 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.204 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.072 |
mrstrength_0000_00.2 |
3831.2 |
0.882 |
ma5_dratio_000_005 |
3837.8 |
0.709 |
ma10_dratio_000_005 |
3969.68 |
-2.637 |
ma25_dratio_n05_000 |
3958.7 |
-2.367 |
ma50_dratio_n05_000 |
3908.973 |
-1.125 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
1.641 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.427 |
atratio_0001_0002 |
-17.051 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
4,041億円 |
4041 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.552 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.342 |
mrstrength_0001_0002 |
3826.4 |
0.329 |
ma5_dratio_000_005 |
3840.2 |
-0.031 |
ma10_dratio_n05_000 |
3983.92 |
-3.638 |
ma25_dratio_n05_000 |
3958.28 |
-3.013 |
ma50_dratio_n05_000 |
3909.333 |
-1.799 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-31.503 |
vratio_n050_n025 |
15 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
5.35 |
mratio_0005_0010 |
3,984億円 |
3984 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.418 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.324 |
mrstrength_n0.5_n0.2 |
3821.4 |
-0.953 |
ma5_dratio_n05_000 |
3849.8 |
-1.683 |
ma10_dratio_n05_000 |
3996.08 |
-5.282 |
ma25_dratio_n07_n05 |
3958.32 |
-4.379 |
ma50_dratio_n05_000 |
3910.867 |
-3.218 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-3.259 |
atratio_n005_n003 |
15.789 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
3,968億円 |
3968 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.234 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.6 |
mrstrength_n001_n0.5 |
3828.4 |
-1.525 |
ma5_dratio_n05_000 |
3867.5 |
-2.521 |
ma10_dratio_n05_000 |
4010.68 |
-6.001 |
ma25_dratio_n07_n05 |
3960.28 |
-4.805 |
ma50_dratio_n05_000 |
3912.387 |
-3.639 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
5.152 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
2.651 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
4,102億円 |
4102 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
2.261 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_02 |
0.148 |
1.31 |
mrstrength_0001_0002 |
3848.4 |
1.263 |
ma5_dratio_000_005 |
3889.1 |
0.203 |
ma10_dratio_000_005 |
4023.2 |
-3.137 |
ma25_dratio_n05_000 |
3963.58 |
-1.68 |
ma50_dratio_n05_000 |
3914.093 |
-0.437 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
2.518 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
116.811 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
4,043億円 |
4043 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.506 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.456 |
mrstrength_00.2_00.5 |
3844.4 |
-0.088 |
ma5_dratio_n05_000 |
3894.9 |
-1.384 |
ma10_dratio_n05_000 |
4026.52 |
-4.607 |
ma25_dratio_n05_000 |
3963.46 |
-3.09 |
ma50_dratio_n05_000 |
3914.307 |
-1.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.659 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-29.565 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
2.95 |
mratio_0002_0003 |
4,014億円 |
4014 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.272 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n7 |
1.02 |
-1.177 |
mrstrength_n002_n001 |
3854 |
-1.038 |
ma5_dratio_n05_000 |
3905.4 |
-2.34 |
ma10_dratio_n05_000 |
4033.44 |
-5.441 |
ma25_dratio_n07_n05 |
3963.96 |
-3.783 |
ma50_dratio_n05_000 |
3916.32 |
-2.613 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.08 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
41.743 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
4,021億円 |
4021 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.576 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n6 |
-1.387 |
0.095 |
mrstrength_0000_00.2 |
3878.2 |
-1.501 |
ma5_dratio_n05_000 |
3925.2 |
-2.68 |
ma10_dratio_n05_000 |
4043.16 |
-5.519 |
ma25_dratio_n07_n05 |
3963.78 |
-3.627 |
ma50_dratio_n05_000 |
3919.253 |
-2.532 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-15.777 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
4,073億円 |
4073 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.352 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n5 |
-0.917 |
0.736 |
mrstrength_00.7_0001 |
3906.6 |
-0.937 |
ma5_dratio_n05_000 |
3940.4 |
-1.787 |
ma10_dratio_n05_000 |
4052.36 |
-4.5 |
ma25_dratio_n05_000 |
3963.24 |
-2.353 |
ma50_dratio_n05_000 |
3922.147 |
-1.33 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-5.637 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
4,081億円 |
4081 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.716 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_n4 |
-0.067 |
-0.242 |
mrstrength_n0.5_n0.2 |
3929.8 |
-1.344 |
ma5_dratio_n05_000 |
3962 |
-2.145 |
ma10_dratio_n05_000 |
4057.04 |
-4.438 |
ma25_dratio_n05_000 |
3961.44 |
-2.132 |
ma50_dratio_n05_000 |
3923.813 |
-1.193 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.656 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
19.856 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
2.06 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
4,093億円 |
4093 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.221 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-1.958 |
mrstrength_n002_n001 |
3945.4 |
-1.43 |
ma5_dratio_n05_000 |
3982.1 |
-2.338 |
ma10_dratio_n05_000 |
4061.4 |
-4.245 |
ma25_dratio_n05_000 |
3959.24 |
-1.774 |
ma50_dratio_n05_000 |
3924.96 |
-0.916 |
ma75_dratio_n05_000 |
-1.626 |
gratio_n002_n001 |
1.117 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
55.12 |
vratio_0050_0075 |
17 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
3.25 |
mratio_0003_0005 |
4,142億円 |
4142 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.248 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.265 |
mrstrength_n005_n002 |
3956.8 |
-0.551 |
ma5_dratio_n05_000 |
4006.6 |
-1.787 |
ma10_dratio_n05_000 |
4065.64 |
-3.213 |
ma25_dratio_n05_000 |
3957.94 |
-0.58 |
ma50_dratio_n05_000 |
3926.613 |
0.214 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-30.556 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,170億円 |
4170 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.472 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.925 |
mrstrength_n001_n0.5 |
3972.2 |
-0.257 |
ma5_dratio_n05_000 |
4030.9 |
-1.709 |
ma10_dratio_n05_000 |
4064.16 |
-2.514 |
ma25_dratio_n05_000 |
3954.62 |
0.187 |
ma50_dratio_000_005 |
3927.067 |
0.89 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
1.983 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,196億円 |
4196 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
0.494 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.389 |
mrstrength_n0.5_n0.2 |
3974.2 |
0.297 |
ma5_dratio_000_005 |
4056.9 |
-1.748 |
ma10_dratio_n05_000 |
4059.76 |
-1.817 |
ma25_dratio_n05_000 |
3950.2 |
0.906 |
ma50_dratio_000_005 |
3928.973 |
1.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
5.436 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,163億円 |
4163 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.215 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.542 |
mrstrength_00.5_00.7 |
3994.2 |
-0.981 |
ma5_dratio_n05_000 |
4083.4 |
-3.144 |
ma10_dratio_n05_000 |
4056.28 |
-2.497 |
ma25_dratio_n05_000 |
3946.48 |
0.216 |
ma50_dratio_000_005 |
3931.413 |
0.6 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-8.274 |
vratio_n025_0000 |
17 |
per_015_018 |
0.87 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
4,153億円 |
4153 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.127 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.978 |
mrstrength_n002_n001 |
4018.8 |
-1.811 |
ma5_dratio_n05_000 |
4113.7 |
-4.077 |
ma10_dratio_n05_000 |
4051.48 |
-2.603 |
ma25_dratio_n05_000 |
3943.8 |
0.056 |
ma50_dratio_000_005 |
3932.933 |
0.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-14.319 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
2.52 |
mratio_0002_0003 |
4,223億円 |
4223 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.333 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.084 |
mrstrength_0001_0002 |
4056.4 |
-1.095 |
ma5_dratio_n05_000 |
4141.2 |
-3.12 |
ma10_dratio_n05_000 |
4046.88 |
-0.862 |
ma25_dratio_n05_000 |
3941.02 |
1.801 |
ma50_dratio_000_005 |
3935.413 |
1.946 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
0.804 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-2.79 |
atratio_n003_n002 |
29.248 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.88 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
4,201億円 |
4201 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.39 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.963 |
mrstrength_n001_n0.5 |
4089.6 |
-2.876 |
ma5_dratio_n05_000 |
4154.3 |
-4.388 |
ma10_dratio_n05_000 |
4038.44 |
-1.645 |
ma25_dratio_n05_000 |
3935.9 |
0.917 |
ma50_dratio_000_005 |
3936.733 |
0.896 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
3.011 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-14.211 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
2.52 |
mratio_0002_0003 |
4,301億円 |
4301 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.165 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.243 |
mrstrength_0001_0002 |
4139.6 |
-1.295 |
ma5_dratio_n05_000 |
4172.1 |
-2.064 |
ma10_dratio_n05_000 |
4035.36 |
1.255 |
ma25_dratio_000_005 |
3930.88 |
3.946 |
ma50_dratio_000_005 |
3938.36 |
3.749 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-1.03 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
2.52 |
mratio_0002_0003 |
4,292億円 |
4292 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.521 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.415 |
mrstrength_n0.5_n0.2 |
4172.6 |
-2.267 |
ma5_dratio_n05_000 |
4171.8 |
-2.248 |
ma10_dratio_n05_000 |
4024.48 |
1.33 |
ma25_dratio_000_005 |
3923.74 |
3.931 |
ma50_dratio_000_005 |
3938.893 |
3.532 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-32.628 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.52 |
mratio_0002_0003 |
4,351億円 |
4351 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-1.309 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.798 |
mrstrength_n001_n0.5 |
4208.6 |
-1.773 |
ma5_dratio_n05_000 |
4162 |
-0.673 |
ma10_dratio_n05_000 |
4017.84 |
2.891 |
ma25_dratio_000_005 |
3917.52 |
5.526 |
ma50_dratio_005_007 |
3939.133 |
4.947 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
1.338 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
7.18 |
vratio_0000_0025 |
18 |
per_018_020 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
2.52 |
mratio_0002_0003 |
4,398億円 |
4398 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.553 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.017 |
mrstrength_n005_n002 |
4226 |
-1.136 |
ma5_dratio_n05_000 |
4150 |
0.675 |
ma10_dratio_000_005 |
4006.6 |
4.278 |
ma25_dratio_000_005 |
3910.66 |
6.836 |
ma50_dratio_005_007 |
3937.973 |
6.095 |
ma75_dratio_005_007 |
-0.734 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9533 rela |
東邦瓦斯 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
15.365 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.93 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
3.34 |
mratio_0003_0005 |
4,444億円 |
4444 |
mvalue_01000_05000 |
|
settlement_none |
9531;9532;9536 |
東ガス;大ガス;西部ガスＨＤ |
-0.261 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.791 |
mrstrength_00.7_0001 |
4219 |
0.071 |
ma5_dratio_000_005 |
4137.9 |
2.032 |
ma10_dratio_000_005 |
3994.08 |
5.706 |
ma25_dratio_005_007 |
3903.34 |
8.164 |
ma50_dratio_007_010 |
3938.2 |
7.206 |
ma75_dratio_007_010 |
1.317 |
gratio_0001_0002 |
2.975 |
volaratio_2.5_003 |