Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
17.876 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
1兆4,769億円 |
14769 |
mvalue_10000_50000 |
2025-07-31 |
|
9531;9502;9503 |
東ガス;中部電;関西電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.975 |
gratio_00.5_0001 |
0.92 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-38.275 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1兆4,694億円 |
14694 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.62 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
1.345 |
mrstrength_0001_0002 |
3682 |
0.299 |
ma5_dratio_000_005 |
3710 |
-0.458 |
ma10_dratio_n05_000 |
3680.12 |
0.35 |
ma25_dratio_000_005 |
3660.14 |
0.898 |
ma50_dratio_000_005 |
3585.387 |
3.001 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-25.948 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1兆4,539億円 |
14539 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.202 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_n5 |
-0.193 |
-0.025 |
mrstrength_n0.2_0000 |
3692 |
-1.029 |
ma5_dratio_n05_000 |
3710 |
-1.509 |
ma10_dratio_n05_000 |
3678.12 |
-0.656 |
ma25_dratio_n05_000 |
3658.72 |
-0.129 |
ma50_dratio_n05_000 |
3582.467 |
1.997 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
16.356 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1兆4,570億円 |
14570 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.361 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n4 |
-0.439 |
-0.508 |
mrstrength_n001_n0.5 |
3712.2 |
-1.352 |
ma5_dratio_n05_000 |
3706.6 |
-1.203 |
ma10_dratio_n05_000 |
3677.04 |
-0.409 |
ma25_dratio_n05_000 |
3657.98 |
0.11 |
ma50_dratio_000_005 |
3579.573 |
2.303 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
2.604 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-0.455 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.17 |
mratio_0001_1.50 |
1兆4,710億円 |
14710 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.142 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n3 |
0.334 |
-0.523 |
mrstrength_n001_n0.5 |
3724.4 |
-0.736 |
ma5_dratio_n05_000 |
3702.4 |
-0.146 |
ma10_dratio_n05_000 |
3675.56 |
0.583 |
ma25_dratio_000_005 |
3656.36 |
1.111 |
ma50_dratio_000_005 |
3577.187 |
3.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
89.185 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
1兆4,738億円 |
14738 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.158 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-1.297 |
mrstrength_n002_n001 |
3736 |
-0.857 |
ma5_dratio_n05_000 |
3693.7 |
0.279 |
ma10_dratio_000_005 |
3672.6 |
0.855 |
ma25_dratio_000_005 |
3653.92 |
1.371 |
ma50_dratio_000_005 |
3574.453 |
3.624 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
1.027 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-8.065 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
1兆4,893億円 |
14893 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.353 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.241 |
mrstrength_00.2_00.5 |
3738 |
0.134 |
ma5_dratio_000_005 |
3687.8 |
1.497 |
ma10_dratio_000_005 |
3669.64 |
1.999 |
ma25_dratio_000_005 |
3651.64 |
2.502 |
ma50_dratio_000_005 |
3571.88 |
4.791 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-39.756 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
1兆4,940億円 |
14940 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.767 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.797 |
mrstrength_00.7_0001 |
3728 |
0.724 |
ma5_dratio_000_005 |
3684 |
1.927 |
ma10_dratio_000_005 |
3667.28 |
2.392 |
ma25_dratio_000_005 |
3649.66 |
2.886 |
ma50_dratio_000_005 |
3567.92 |
5.243 |
ma75_dratio_005_007 |
0.618 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-38.757 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
1兆4,813億円 |
14813 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.044 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.911 |
mrstrength_n001_n0.5 |
3701 |
0.594 |
ma5_dratio_000_005 |
3682.9 |
1.089 |
ma10_dratio_000_005 |
3664 |
1.61 |
ma25_dratio_000_005 |
3646 |
2.112 |
ma50_dratio_000_005 |
3563.773 |
4.468 |
ma75_dratio_000_005 |
-1.039 |
gratio_n002_n001 |
1.412 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
75.531 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.38 |
mratio_0001_1.50 |
1兆4,940億円 |
14940 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.337 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.56 |
1.664 |
mrstrength_0001_0002 |
3680.4 |
2.027 |
ma5_dratio_000_005 |
3688 |
1.817 |
ma10_dratio_000_005 |
3661.04 |
2.566 |
ma25_dratio_000_005 |
3641.4 |
3.12 |
ma50_dratio_000_005 |
3559.227 |
5.5 |
ma75_dratio_005_007 |
0.162 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-43.219 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆4,777億円 |
14777 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.698 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_04 |
-1.238 |
1.807 |
mrstrength_0001_0002 |
3651.4 |
1.714 |
ma5_dratio_000_005 |
3685.2 |
0.782 |
ma10_dratio_000_005 |
3656.6 |
1.57 |
ma25_dratio_000_005 |
3635.24 |
2.167 |
ma50_dratio_000_005 |
3554.027 |
4.501 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
2.017 |
atratio_0002_0003 |
6.929 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆4,694億円 |
14694 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
2.261 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
1.179 |
mrstrength_0001_0002 |
3637.6 |
1.523 |
ma5_dratio_000_005 |
3679.4 |
0.37 |
ma10_dratio_000_005 |
3653.92 |
1.07 |
ma25_dratio_000_005 |
3628.62 |
1.774 |
ma50_dratio_000_005 |
3548.667 |
4.067 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
2.441 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.489 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆4,403億円 |
14403 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.444 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
3640 |
-0.549 |
ma5_dratio_n05_000 |
3675.2 |
-1.502 |
ma10_dratio_n05_000 |
3652.48 |
-0.889 |
ma25_dratio_n05_000 |
3622.22 |
-0.061 |
ma50_dratio_n05_000 |
3542.467 |
2.189 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-5.167 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆4,403億円 |
14403 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
2.09 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.373 |
mrstrength_n002_n001 |
3664.8 |
-1.222 |
ma5_dratio_n05_000 |
3676.6 |
-1.539 |
ma10_dratio_n05_000 |
3652.24 |
-0.883 |
ma25_dratio_n05_000 |
3616.62 |
0.093 |
ma50_dratio_000_005 |
3538.147 |
2.313 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
21.002 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1兆4,364億円 |
14364 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.191 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_n4 |
0.391 |
-1.351 |
mrstrength_n002_n001 |
3695.6 |
-2.316 |
ma5_dratio_n05_000 |
3674.8 |
-1.763 |
ma10_dratio_n05_000 |
3651.72 |
-1.142 |
ma25_dratio_n05_000 |
3611.02 |
-0.028 |
ma50_dratio_n05_000 |
3534.427 |
2.138 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
32.744 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,503億円 |
14503 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.433 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.757 |
mrstrength_n005_n002 |
3719 |
-1.99 |
ma5_dratio_n05_000 |
3674.6 |
-0.806 |
ma10_dratio_n05_000 |
3651.84 |
-0.187 |
ma25_dratio_n05_000 |
3605.42 |
1.098 |
ma50_dratio_000_005 |
3531.227 |
3.222 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-51.844 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,742億円 |
14742 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.342 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-0.914 |
mrstrength_n001_n0.5 |
3721.2 |
-0.435 |
ma5_dratio_n05_000 |
3671.5 |
0.912 |
ma10_dratio_000_005 |
3649.32 |
1.526 |
ma25_dratio_000_005 |
3600.28 |
2.909 |
ma50_dratio_000_005 |
3527.4 |
5.035 |
ma75_dratio_005_007 |
0.134 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
70.51 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,897億円 |
14897 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.221 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.574 |
mrstrength_n001_n0.5 |
3710.4 |
0.906 |
ma5_dratio_000_005 |
3665.3 |
2.147 |
ma10_dratio_000_005 |
3646.56 |
2.672 |
ma25_dratio_000_005 |
3591.4 |
4.249 |
ma50_dratio_000_005 |
3521.933 |
6.305 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-16.525 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆5,016億円 |
15016 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.219 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_05 |
-1.02 |
2.281 |
mrstrength_0002_0005 |
3688.4 |
2.321 |
ma5_dratio_000_005 |
3653.6 |
3.295 |
ma10_dratio_000_005 |
3641.76 |
3.631 |
ma25_dratio_000_005 |
3582.04 |
5.359 |
ma50_dratio_005_007 |
3518.307 |
7.268 |
ma75_dratio_007_010 |
1.288 |
gratio_0001_0002 |
1.12 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.942 |
atratio_0001_0002 |
107.718 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,829億円 |
14829 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.907 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_04 |
0.904 |
1.038 |
mrstrength_0001_0002 |
3654 |
1.998 |
ma5_dratio_000_005 |
3638.7 |
2.427 |
ma10_dratio_000_005 |
3637.24 |
2.468 |
ma25_dratio_000_005 |
3570.16 |
4.393 |
ma50_dratio_000_005 |
3514.04 |
6.06 |
ma75_dratio_005_007 |
-0.027 |
gratio_n0.5_0000 |
2.659 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-29.079 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,547億円 |
14547 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.6 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_03 |
0.588 |
-0.451 |
mrstrength_n0.5_n0.2 |
3630.2 |
0.711 |
ma5_dratio_000_005 |
3628.3 |
0.763 |
ma10_dratio_000_005 |
3634.24 |
0.599 |
ma25_dratio_000_005 |
3562.7 |
2.619 |
ma50_dratio_000_005 |
3509.933 |
4.162 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-47.03 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,527億円 |
14527 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.871 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.793 |
mrstrength_n001_n0.5 |
3621.8 |
0.806 |
ma5_dratio_000_005 |
3625.7 |
0.698 |
ma10_dratio_000_005 |
3634.68 |
0.449 |
ma25_dratio_000_005 |
3555.98 |
2.672 |
ma50_dratio_000_005 |
3506.347 |
4.125 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
1.209 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-12.236 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,459億円 |
14459 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.477 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
1.776 |
mrstrength_0001_0002 |
3620.2 |
0.381 |
ma5_dratio_000_005 |
3629 |
0.138 |
ma10_dratio_000_005 |
3636.56 |
-0.07 |
ma25_dratio_n05_000 |
3551.06 |
2.336 |
ma50_dratio_000_005 |
3502.933 |
3.742 |
ma75_dratio_000_005 |
-0.944 |
gratio_n001_n0.5 |
2.449 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
25.918 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,332億円 |
14332 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.02 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n3 |
-0.646 |
0.48 |
mrstrength_00.2_00.5 |
3618.8 |
-0.464 |
ma5_dratio_n05_000 |
3632.9 |
-0.851 |
ma10_dratio_n05_000 |
3637.68 |
-0.981 |
ma25_dratio_n05_000 |
3547.2 |
1.545 |
ma50_dratio_000_005 |
3500.027 |
2.913 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
51.063 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,356億円 |
14356 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.285 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_n2 |
0.549 |
-0.715 |
mrstrength_n001_n0.5 |
3623.4 |
-0.425 |
ma5_dratio_n05_000 |
3637.6 |
-0.814 |
ma10_dratio_n05_000 |
3638.76 |
-0.845 |
ma25_dratio_n05_000 |
3542.82 |
1.84 |
ma50_dratio_000_005 |
3496.347 |
3.193 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
11.621 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1兆4,379億円 |
14379 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.858 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-1.119 |
mrstrength_n002_n001 |
3626.4 |
-0.342 |
ma5_dratio_n05_000 |
3641.2 |
-0.747 |
ma10_dratio_n05_000 |
3639.36 |
-0.697 |
ma25_dratio_n05_000 |
3540.02 |
2.09 |
ma50_dratio_000_005 |
3491.32 |
3.514 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
2.109 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-11.826 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
1兆4,495億円 |
14495 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.464 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_03 |
0.919 |
-0.478 |
mrstrength_n0.5_n0.2 |
3629.6 |
0.369 |
ma5_dratio_000_005 |
3644.5 |
-0.041 |
ma10_dratio_n05_000 |
3640.16 |
0.078 |
ma25_dratio_000_005 |
3538.02 |
2.967 |
ma50_dratio_000_005 |
3486.4 |
4.492 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-6.27 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
1兆4,431億円 |
14431 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.702 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
-0.443 |
mrstrength_n0.5_n0.2 |
3637.8 |
-0.297 |
ma5_dratio_n05_000 |
3645.9 |
-0.518 |
ma10_dratio_n05_000 |
3639.32 |
-0.339 |
ma25_dratio_n05_000 |
3534.64 |
2.613 |
ma50_dratio_000_005 |
3480.4 |
4.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-25.799 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
1兆4,431億円 |
14431 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.65 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.566 |
mrstrength_00.5_00.7 |
3647 |
-0.603 |
ma5_dratio_n05_000 |
3644.6 |
-0.538 |
ma10_dratio_n05_000 |
3638.92 |
-0.383 |
ma25_dratio_n05_000 |
3530.84 |
2.667 |
ma50_dratio_000_005 |
3474.133 |
4.343 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-2.524 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
1兆4,431億円 |
14431 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.111 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-0.996 |
mrstrength_n001_n0.5 |
3651.8 |
-0.789 |
ma5_dratio_n05_000 |
3642.8 |
-0.544 |
ma10_dratio_n05_000 |
3637.16 |
-0.389 |
ma25_dratio_n05_000 |
3528 |
2.693 |
ma50_dratio_000_005 |
3467.307 |
4.49 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
22.083 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1兆4,443億円 |
14443 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.905 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-1.402 |
mrstrength_n002_n001 |
3656 |
-0.711 |
ma5_dratio_n05_000 |
3641.8 |
-0.324 |
ma10_dratio_n05_000 |
3635.24 |
-0.144 |
ma25_dratio_n05_000 |
3525.38 |
2.968 |
ma50_dratio_000_005 |
3460.16 |
4.908 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-57.104 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1兆4,658億円 |
14658 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.785 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
1.601 |
mrstrength_0001_0002 |
3659.4 |
0.672 |
ma5_dratio_000_005 |
3637 |
1.292 |
ma10_dratio_000_005 |
3633.64 |
1.386 |
ma25_dratio_000_005 |
3523 |
4.57 |
ma50_dratio_000_005 |
3453.147 |
6.685 |
ma75_dratio_005_007 |
0.545 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
128.558 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1兆4,614億円 |
14614 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.329 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.875 |
mrstrength_0001_0002 |
3654 |
0.52 |
ma5_dratio_000_005 |
3632.2 |
1.123 |
ma10_dratio_000_005 |
3632.04 |
1.128 |
ma25_dratio_000_005 |
3518.24 |
4.399 |
ma50_dratio_000_005 |
3445.253 |
6.61 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-15.069 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1兆4,519億円 |
14519 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.333 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.747 |
mrstrength_n002_n001 |
3642.2 |
0.187 |
ma5_dratio_000_005 |
3627.3 |
0.598 |
ma10_dratio_000_005 |
3628 |
0.579 |
ma25_dratio_000_005 |
3513.66 |
3.852 |
ma50_dratio_000_005 |
3437.84 |
6.142 |
ma75_dratio_005_007 |
0.714 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
34.184 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1兆4,499億円 |
14499 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.508 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.077 |
mrstrength_n0.2_0000 |
3633.8 |
0.281 |
ma5_dratio_000_005 |
3628.5 |
0.427 |
ma10_dratio_000_005 |
3621.76 |
0.614 |
ma25_dratio_000_005 |
3508.32 |
3.867 |
ma50_dratio_000_005 |
3430.733 |
6.216 |
ma75_dratio_005_007 |
0.356 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
52.822 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆4,511億円 |
14511 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.217 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.786 |
mrstrength_n001_n0.5 |
3627.6 |
0.535 |
ma5_dratio_000_005 |
3629.3 |
0.488 |
ma10_dratio_000_005 |
3613.88 |
0.916 |
ma25_dratio_000_005 |
3502.74 |
4.118 |
ma50_dratio_000_005 |
3423.187 |
6.538 |
ma75_dratio_005_007 |
0.574 |
gratio_00.5_0001 |
1.827 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-42.504 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆4,551億円 |
14551 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.06 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
0.191 |
mrstrength_0000_00.2 |
3614.6 |
1.173 |
ma5_dratio_000_005 |
3631.3 |
0.708 |
ma10_dratio_000_005 |
3603.32 |
1.49 |
ma25_dratio_000_005 |
3496.04 |
4.604 |
ma50_dratio_000_005 |
3414.773 |
7.094 |
ma75_dratio_007_010 |
0.249 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-8.888 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆4,379億円 |
14379 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.066 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.278 |
mrstrength_n0.5_n0.2 |
3610.4 |
0.1 |
ma5_dratio_000_005 |
3635.4 |
-0.589 |
ma10_dratio_n05_000 |
3591.96 |
0.614 |
ma25_dratio_000_005 |
3487.46 |
3.628 |
ma50_dratio_000_005 |
3406.76 |
6.083 |
ma75_dratio_005_007 |
0.277 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
9.378 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆4,352億円 |
14352 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.63 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.673 |
mrstrength_00.5_00.7 |
3612.4 |
-0.149 |
ma5_dratio_n05_000 |
3640.2 |
-0.912 |
ma10_dratio_n05_000 |
3581 |
0.726 |
ma25_dratio_000_005 |
3481.1 |
3.617 |
ma50_dratio_000_005 |
3399.427 |
6.106 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-11.802 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
1兆4,375億円 |
14375 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.927 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.479 |
mrstrength_0001_0002 |
3623.2 |
-0.282 |
ma5_dratio_n05_000 |
3642.4 |
-0.807 |
ma10_dratio_n05_000 |
3570.32 |
1.195 |
ma25_dratio_000_005 |
3475.78 |
3.948 |
ma50_dratio_000_005 |
3392.2 |
6.509 |
ma75_dratio_005_007 |
0.363 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
35.147 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
1兆4,252億円 |
14252 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.818 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.567 |
mrstrength_n002_n001 |
3631 |
-1.349 |
ma5_dratio_n05_000 |
3643.4 |
-1.685 |
ma10_dratio_n05_000 |
3559 |
0.646 |
ma25_dratio_000_005 |
3470.92 |
3.2 |
ma50_dratio_000_005 |
3384.96 |
5.821 |
ma75_dratio_005_007 |
-0.083 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-21.163 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
1兆4,467億円 |
14467 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.344 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.007 |
mrstrength_0001_0002 |
3648 |
-0.329 |
ma5_dratio_n05_000 |
3648.6 |
-0.345 |
ma10_dratio_n05_000 |
3551.24 |
2.387 |
ma25_dratio_000_005 |
3466.44 |
4.891 |
ma50_dratio_000_005 |
3378.267 |
7.629 |
ma75_dratio_007_010 |
0.69 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
-12.626 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
1兆4,419億円 |
14419 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.584 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.006 |
mrstrength_n002_n001 |
3660.4 |
-0.994 |
ma5_dratio_n05_000 |
3647.2 |
-0.636 |
ma10_dratio_n05_000 |
3536.24 |
2.482 |
ma25_dratio_000_005 |
3459.62 |
4.751 |
ma50_dratio_000_005 |
3370.653 |
7.516 |
ma75_dratio_007_010 |
-0.191 |
gratio_n0.5_0000 |
1.921 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
1.367 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
1兆4,419億円 |
14419 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.279 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.223 |
mrstrength_0001_0002 |
3668 |
-0.191 |
ma5_dratio_n05_000 |
3646.5 |
0.398 |
ma10_dratio_000_005 |
3522.32 |
3.937 |
ma25_dratio_000_005 |
3456.58 |
5.914 |
ma50_dratio_005_007 |
3363.773 |
8.836 |
ma75_dratio_007_010 |
0.575 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-4.433 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
1兆4,419億円 |
14419 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.051 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.265 |
mrstrength_n0.5_n0.2 |
3661.6 |
-0.262 |
ma5_dratio_n05_000 |
3638.5 |
0.371 |
ma10_dratio_000_005 |
3503.08 |
4.251 |
ma25_dratio_000_005 |
3452.44 |
5.78 |
ma50_dratio_005_007 |
3356.667 |
8.798 |
ma75_dratio_007_010 |
-1.009 |
gratio_n002_n001 |
1.586 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
5.838 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
1兆4,419億円 |
14419 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.91 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
1.432 |
-2.27 |
mrstrength_n005_n002 |
3655.8 |
0.306 |
ma5_dratio_000_005 |
3630.8 |
0.997 |
ma10_dratio_000_005 |
3491.16 |
5.037 |
ma25_dratio_005_007 |
3447.78 |
6.358 |
ma50_dratio_005_007 |
3349.827 |
9.468 |
ma75_dratio_007_010 |
-0.865 |
gratio_n001_n0.5 |
1.837 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-46.293 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
1兆4,419億円 |
14419 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.363 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
0.607 |
mrstrength_00.5_00.7 |
3649.2 |
1.337 |
ma5_dratio_000_005 |
3623.1 |
2.067 |
ma10_dratio_000_005 |
3477.28 |
6.347 |
ma25_dratio_005_007 |
3442.18 |
7.432 |
ma50_dratio_007_010 |
3343.173 |
10.613 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
62.389 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1兆4,944億円 |
14944 |
mvalue_10000_50000 |
2025-05-08 |
settlement_b03_b01 |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.427 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.647 |
mrstrength_n001_n0.5 |
3634 |
0.771 |
ma5_dratio_000_005 |
3617.7 |
1.225 |
ma10_dratio_000_005 |
3465.56 |
5.668 |
ma25_dratio_005_007 |
3436.12 |
6.574 |
ma50_dratio_005_007 |
3335.907 |
9.775 |
ma75_dratio_007_010 |
3.858 |
gratio_0003_0005 |
3.562 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-5.217 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1兆4,944億円 |
14944 |
mvalue_10000_50000 |
2025-05-08 |
settlement_000_000 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.076 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.239 |
mrstrength_n0.5_n0.2 |
3625 |
0.11 |
ma5_dratio_000_005 |
3608.7 |
0.563 |
ma10_dratio_000_005 |
3456.72 |
4.984 |
ma25_dratio_000_005 |
3431.2 |
5.765 |
ma50_dratio_005_007 |
3329.24 |
9.004 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
45.454 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1兆4,944億円 |
14944 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a01_a03 |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.122 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.164 |
mrstrength_n0.2_0000 |
3615.4 |
0.21 |
ma5_dratio_000_005 |
3595.1 |
0.776 |
ma10_dratio_000_005 |
3446.88 |
5.11 |
ma25_dratio_005_007 |
3425.14 |
5.777 |
ma50_dratio_005_007 |
3323.387 |
9.015 |
ma75_dratio_007_010 |
1.321 |
gratio_0001_0002 |
1.794 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
40.147 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1兆4,944億円 |
14944 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a04_a06 |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.056 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_04 |
1.038 |
-0.707 |
mrstrength_n001_n0.5 |
3605.8 |
0.782 |
ma5_dratio_000_005 |
3577.5 |
1.579 |
ma10_dratio_000_005 |
3440.68 |
5.619 |
ma25_dratio_005_007 |
3417.3 |
6.341 |
ma50_dratio_005_007 |
3317.907 |
9.527 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-05-01 |
14:58 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-56.43 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1兆4,827億円 |
14827 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.872 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_03 |
1.129 |
-0.991 |
mrstrength_n001_n0.5 |
3597 |
0.695 |
ma5_dratio_000_005 |
3552.4 |
1.959 |
ma10_dratio_000_005 |
3435.88 |
5.417 |
ma25_dratio_005_007 |
3409.52 |
6.232 |
ma50_dratio_005_007 |
3312.76 |
9.335 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
83.784 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1兆4,798億円 |
14798 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a07_a09 |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.502 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
0.432 |
mrstrength_00.2_00.5 |
3601.4 |
0.433 |
ma5_dratio_000_005 |
3527.5 |
2.537 |
ma10_dratio_000_005 |
3429.96 |
5.453 |
ma25_dratio_005_007 |
3400.94 |
6.353 |
ma50_dratio_005_007 |
3308.533 |
9.323 |
ma75_dratio_007_010 |
0.614 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-04-28 |
10:12 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-28.026 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,693億円 |
14693 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a10_a12 |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.691 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.208 |
mrstrength_n0.5_n0.2 |
3592.4 |
-0.317 |
ma5_dratio_n05_000 |
3499.8 |
2.32 |
ma10_dratio_000_005 |
3422.76 |
4.623 |
ma25_dratio_000_005 |
3391.74 |
5.58 |
ma50_dratio_005_007 |
3304.987 |
8.351 |
ma75_dratio_007_010 |
0.14 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-25 |
09:02 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-18.6 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,604億円 |
14604 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
9531;9502;9503 |
東ガス;中部電;関西電 |
2.079 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.32 |
mrstrength_n005_n002 |
3574.8 |
0.006 |
ma5_dratio_000_005 |
3475.7 |
2.857 |
ma10_dratio_000_005 |
3418.84 |
4.568 |
ma25_dratio_000_005 |
3382.38 |
5.695 |
ma50_dratio_005_007 |
3302.8 |
8.241 |
ma75_dratio_007_010 |
-0.78 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-15.277 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.272 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.971 |
mrstrength_n002_n001 |
3549.2 |
1.15 |
ma5_dratio_000_005 |
3451.2 |
4.022 |
ma10_dratio_000_005 |
3415.52 |
5.108 |
ma25_dratio_005_007 |
3372.62 |
6.445 |
ma50_dratio_005_007 |
3301.253 |
8.747 |
ma75_dratio_007_010 |
-0.274 |
gratio_n0.5_0000 |
2.293 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
2.016 |
atratio_0002_0003 |
31.529 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a13_a15 |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.682 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.894 |
0.122 |
mrstrength_0000_00.2 |
3507.8 |
3.883 |
ma5_dratio_000_005 |
3431 |
6.208 |
ma10_dratio_005_007 |
3412.36 |
6.788 |
ma25_dratio_005_007 |
3362.9 |
8.359 |
ma50_dratio_007_010 |
3299.52 |
10.44 |
ma75_dratio_010_015 |
1.148 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
2.262 |
atratio_0002_0003 |
11.351 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
2.025 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_07 |
-0.173 |
2.435 |
mrstrength_0002_0005 |
3453.6 |
3.428 |
ma5_dratio_000_005 |
3392.7 |
5.285 |
ma10_dratio_005_007 |
3404.44 |
4.922 |
ma25_dratio_000_005 |
3351.86 |
6.568 |
ma50_dratio_005_007 |
3297.04 |
8.34 |
ma75_dratio_007_010 |
1.145 |
gratio_0001_0002 |
2.397 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.334 |
atratio_0001_0002 |
111.456 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.636 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
2.631 |
mrstrength_0002_0005 |
3407.2 |
2.518 |
ma5_dratio_000_005 |
3363.1 |
3.863 |
ma10_dratio_000_005 |
3399.32 |
2.756 |
ma25_dratio_000_005 |
3342.76 |
4.494 |
ma50_dratio_000_005 |
3294.813 |
6.015 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.711 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
-15.741 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.117 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
0.866 |
mrstrength_00.7_0001 |
3376.6 |
2.085 |
ma5_dratio_000_005 |
3331.8 |
3.458 |
ma10_dratio_000_005 |
3394.88 |
1.535 |
ma25_dratio_000_005 |
3335.22 |
3.352 |
ma50_dratio_000_005 |
3293.08 |
4.674 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
1.825 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
6.345 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.924 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-1.052 |
mrstrength_n002_n001 |
3353.2 |
0.889 |
ma5_dratio_000_005 |
3322.5 |
1.821 |
ma10_dratio_000_005 |
3391.6 |
-0.254 |
ma25_dratio_n05_000 |
3327.84 |
1.658 |
ma50_dratio_000_005 |
3291.987 |
2.765 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-7.369 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.32 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.001 |
mrstrength_0002_0005 |
3354.2 |
0.56 |
ma5_dratio_000_005 |
3316.2 |
1.713 |
ma10_dratio_000_005 |
3388.76 |
-0.465 |
ma25_dratio_n05_000 |
3320.5 |
1.581 |
ma50_dratio_000_005 |
3291.067 |
2.49 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.917 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-2.034 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3331.8 |
0.246 |
ma5_dratio_000_005 |
3319.4 |
0.621 |
ma10_dratio_000_005 |
3382.96 |
-1.27 |
ma25_dratio_n05_000 |
3314.16 |
0.78 |
ma50_dratio_000_005 |
3288.987 |
1.551 |
ma75_dratio_000_005 |
1.437 |
gratio_0001_0002 |
1.802 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-25.707 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
1兆4,471億円 |
14471 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.381 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.881 |
mrstrength_n001_n0.5 |
3319 |
0.633 |
ma5_dratio_000_005 |
3329.5 |
0.315 |
ma10_dratio_000_005 |
3381.2 |
-1.219 |
ma25_dratio_n05_000 |
3308.64 |
0.948 |
ma50_dratio_000_005 |
3287.067 |
1.61 |
ma75_dratio_000_005 |
1.171 |
gratio_0001_0002 |
1.775 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
30.358 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1兆3,457億円 |
13457 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.026 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.245 |
mrstrength_0001_0002 |
3287 |
1.308 |
ma5_dratio_000_005 |
3333.8 |
-0.114 |
ma10_dratio_n05_000 |
3381.24 |
-1.515 |
ma25_dratio_n05_000 |
3303.14 |
0.813 |
ma50_dratio_000_005 |
3286.027 |
1.338 |
ma75_dratio_000_005 |
-3.778 |
gratio_n005_n003 |
3.027 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
3.895 |
atratio_0003_0005 |
-10.929 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1兆3,457億円 |
13457 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
4.614 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.233 |
mrstrength_n010_n005 |
3291.8 |
2.922 |
ma5_dratio_000_005 |
3347.6 |
1.207 |
ma10_dratio_000_005 |
3382.84 |
0.153 |
ma25_dratio_000_005 |
3297.94 |
2.731 |
ma50_dratio_000_005 |
3285.173 |
3.13 |
ma75_dratio_000_005 |
3.925 |
gratio_0003_0005 |
2.939 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-1.768 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1兆3,178億円 |
13178 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.033 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
3.476 |
mrstrength_0002_0005 |
3278.2 |
-0.525 |
ma5_dratio_n05_000 |
3360.2 |
-2.952 |
ma10_dratio_n05_000 |
3381.64 |
-3.567 |
ma25_dratio_n05_000 |
3291.78 |
-0.935 |
ma50_dratio_n05_000 |
3283.48 |
-0.685 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
2.562 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
3.019 |
atratio_0003_0005 |
-35.769 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
1兆3,238億円 |
13238 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
2.621 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-3.006 |
mrstrength_n005_n002 |
3307 |
-0.937 |
ma5_dratio_n05_000 |
3381.5 |
-3.12 |
ma10_dratio_n05_000 |
3383 |
-3.163 |
ma25_dratio_n05_000 |
3287.86 |
-0.361 |
ma50_dratio_n05_000 |
3283.36 |
-0.224 |
ma75_dratio_n05_000 |
2.201 |
gratio_0002_0003 |
3.469 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-5.188 |
atratio_n010_n005 |
3.541 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
1兆2,851億円 |
12851 |
mvalue_10000_50000 |
2025-05-08 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-5.868 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-7.827 |
2.639 |
mrstrength_0002_0005 |
3340 |
-4.79 |
ma5_dratio_n05_000 |
3397.6 |
-6.405 |
ma10_dratio_n07_n05 |
3390.84 |
-6.218 |
ma25_dratio_n07_n05 |
3284.5 |
-3.182 |
ma50_dratio_n05_000 |
3283.253 |
-3.145 |
ma75_dratio_n05_000 |
-4.025 |
gratio_n005_n003 |
5.47 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
38.064 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
1兆3,554億円 |
13554 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.053 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-2.75 |
3.774 |
mrstrength_0002_0005 |
3380.6 |
-0.787 |
ma5_dratio_n05_000 |
3427.9 |
-2.156 |
ma10_dratio_n05_000 |
3401.8 |
-1.405 |
ma25_dratio_n05_000 |
3283.46 |
2.148 |
ma50_dratio_000_005 |
3283.72 |
2.14 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
2.607 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-2.496 |
atratio_n003_n002 |
-16.318 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
1兆3,416億円 |
13416 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.454 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
0.275 |
mrstrength_00.2_00.5 |
3403.4 |
-2.45 |
ma5_dratio_n05_000 |
3441.7 |
-3.536 |
ma10_dratio_n05_000 |
3404.4 |
-2.479 |
ma25_dratio_n05_000 |
3279.16 |
1.245 |
ma50_dratio_000_005 |
3281.173 |
1.183 |
ma75_dratio_000_005 |
-4.112 |
gratio_n005_n003 |
1.809 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
33.613 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
1兆3,760億円 |
13760 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-2.913 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
0.285 |
-1.331 |
mrstrength_n002_n001 |
3442.2 |
-1.081 |
ma5_dratio_n05_000 |
3460.8 |
-1.612 |
ma10_dratio_n05_000 |
3407.08 |
-0.061 |
ma25_dratio_n05_000 |
3276.12 |
3.934 |
ma50_dratio_000_005 |
3279.907 |
3.814 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.714 |
atratio_0001_0002 |
-8.713 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1兆3,905億円 |
13905 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.402 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
1.695 |
mrstrength_0001_0002 |
3456 |
-0.434 |
ma5_dratio_n05_000 |
3464.9 |
-0.69 |
ma10_dratio_n05_000 |
3406.68 |
1.007 |
ma25_dratio_000_005 |
3271.08 |
5.195 |
ma50_dratio_005_007 |
3277.307 |
4.995 |
ma75_dratio_000_005 |
2.099 |
gratio_0002_0003 |
1.637 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-2.451 |
atratio_n003_n002 |
7.909 |
vratio_0000_0025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1兆3,671億円 |
13671 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.753 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.597 |
mrstrength_0001_0002 |
3455.2 |
-2.09 |
ma5_dratio_n05_000 |
3465.2 |
-2.372 |
ma10_dratio_n05_000 |
3405.68 |
-0.666 |
ma25_dratio_n05_000 |
3265.5 |
3.598 |
ma50_dratio_000_005 |
3274.107 |
3.326 |
ma75_dratio_000_005 |
-1.932 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-34.157 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1兆4,014億円 |
14014 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-2.096 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.489 |
mrstrength_00.2_00.5 |
3475.2 |
-0.207 |
ma5_dratio_n05_000 |
3465.1 |
0.084 |
ma10_dratio_000_005 |
3403.4 |
1.898 |
ma25_dratio_000_005 |
3261.64 |
6.327 |
ma50_dratio_005_007 |
3272.067 |
5.988 |
ma75_dratio_005_007 |
-0.512 |
gratio_n001_n0.5 |
1.591 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
-11.197 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1兆4,200億円 |
14200 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.744 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
1.749 |
mrstrength_0001_0002 |
3480 |
0.977 |
ma5_dratio_000_005 |
3454.8 |
1.714 |
ma10_dratio_000_005 |
3393.92 |
3.538 |
ma25_dratio_000_005 |
3256.52 |
7.907 |
ma50_dratio_007_010 |
3269.627 |
7.474 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
62.972 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
1兆4,039億円 |
14039 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-1.209 |
貸借 |
2.286 |
rstrength_0002_0005 |
cont_none |
0.653 |
0.424 |
mrstrength_00.2_00.5 |
3479.4 |
-0.155 |
ma5_dratio_n05_000 |
3434.6 |
1.147 |
ma10_dratio_000_005 |
3383.16 |
2.685 |
ma25_dratio_000_005 |
3251.2 |
6.853 |
ma50_dratio_005_007 |
3266.733 |
6.345 |
ma75_dratio_005_007 |
0.727 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
61.833 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
1兆3,889億円 |
13889 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-0.596 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.778 |
mrstrength_n002_n001 |
3473.8 |
-1.059 |
ma5_dratio_n05_000 |
3410 |
0.792 |
ma10_dratio_000_005 |
3371.92 |
1.93 |
ma25_dratio_000_005 |
3247.82 |
5.825 |
ma50_dratio_005_007 |
3264.2 |
5.294 |
ma75_dratio_005_007 |
-0.833 |
gratio_n001_n0.5 |
1.851 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-58.148 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
1兆4,075億円 |
14075 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-0.848 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.076 |
mrstrength_n0.2_0000 |
3475.2 |
0.224 |
ma5_dratio_000_005 |
3395.9 |
2.565 |
ma10_dratio_000_005 |
3360.72 |
3.639 |
ma25_dratio_000_005 |
3246.1 |
7.298 |
ma50_dratio_007_010 |
3261.347 |
6.796 |
ma75_dratio_005_007 |
0.172 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
86.539 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
1兆4,111億円 |
14111 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.092 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.343 |
mrstrength_n0.5_n0.2 |
3455 |
1.071 |
ma5_dratio_000_005 |
3381.7 |
3.262 |
ma10_dratio_000_005 |
3345.92 |
4.366 |
ma25_dratio_000_005 |
3244.78 |
7.619 |
ma50_dratio_007_010 |
3257.733 |
7.191 |
ma75_dratio_007_010 |
0.484 |
gratio_0000_00.5 |
2.52 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.886 |
atratio_0001_0002 |
-0.177 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
1兆4,188億円 |
14188 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
3.148 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_06 |
-0.247 |
2.133 |
mrstrength_0002_0005 |
3429.6 |
2.373 |
ma5_dratio_000_005 |
3369.5 |
4.199 |
ma10_dratio_000_005 |
3329.72 |
5.444 |
ma25_dratio_005_007 |
3244.12 |
8.227 |
ma50_dratio_007_010 |
3254.293 |
7.888 |
ma75_dratio_007_010 |
1.248 |
gratio_0001_0002 |
1.981 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-30.377 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1兆3,925億円 |
13925 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-1.159 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-1.142 |
mrstrength_n002_n001 |
3389.8 |
1.658 |
ma5_dratio_000_005 |
3354.2 |
2.737 |
ma10_dratio_000_005 |
3313.44 |
4.001 |
ma25_dratio_000_005 |
3243.1 |
6.256 |
ma50_dratio_005_007 |
3251.107 |
5.995 |
ma75_dratio_005_007 |
0.174 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
-39.377 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1兆3,917億円 |
13917 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
2.881 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.906 |
mrstrength_00.7_0001 |
3346.2 |
2.923 |
ma5_dratio_000_005 |
3339.1 |
3.142 |
ma10_dratio_000_005 |
3299.28 |
4.386 |
ma25_dratio_000_005 |
3243.34 |
6.187 |
ma50_dratio_005_007 |
3247.6 |
6.048 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
40.698 |
vratio_0025_0050 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1兆3,667億円 |
13667 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
1.925 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.21 |
mrstrength_n0.5_n0.2 |
3316.6 |
1.972 |
ma5_dratio_000_005 |
3341.9 |
1.2 |
ma10_dratio_000_005 |
3286.2 |
2.915 |
ma25_dratio_000_005 |
3242.56 |
4.3 |
ma50_dratio_000_005 |
3243.773 |
4.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.6 |
atratio_0001_0002 |
-12.396 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1兆3,598億円 |
13598 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.244 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.679 |
mrstrength_0001_0002 |
3308.4 |
1.711 |
ma5_dratio_000_005 |
3349.1 |
0.475 |
ma10_dratio_000_005 |
3275.56 |
2.731 |
ma25_dratio_000_005 |
3242.18 |
3.788 |
ma50_dratio_000_005 |
3240.8 |
3.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
2.602 |
atratio_0002_0003 |
11.822 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1兆3,384億円 |
13384 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
1.925 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
2.531 |
mrstrength_0002_0005 |
3309.4 |
0.079 |
ma5_dratio_000_005 |
3354.5 |
-1.267 |
ma10_dratio_n05_000 |
3264.08 |
1.468 |
ma25_dratio_000_005 |
3242.18 |
2.153 |
ma50_dratio_000_005 |
3238.933 |
2.256 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
5.299 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-2.063 |
atratio_n003_n002 |
36.798 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
1兆3,045億円 |
13045 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-0.286 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.428 |
mrstrength_n002_n001 |
3318.6 |
-2.73 |
ma5_dratio_n05_000 |
3362 |
-3.986 |
ma10_dratio_n05_000 |
3252.24 |
-0.745 |
ma25_dratio_n05_000 |
3242.22 |
-0.439 |
ma50_dratio_n05_000 |
3238.613 |
-0.328 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
2.932 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
9.813 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
1兆3,319億円 |
13319 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.424 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.73 |
mrstrength_n002_n001 |
3332 |
-1.08 |
ma5_dratio_n05_000 |
3378.7 |
-2.448 |
ma10_dratio_n05_000 |
3245.36 |
1.56 |
ma25_dratio_000_005 |
3242 |
1.666 |
ma50_dratio_000_005 |
3239.76 |
1.736 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
-14.639 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
1兆3,501億円 |
13501 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.108 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.308 |
mrstrength_0001_0002 |
3367.2 |
-0.778 |
ma5_dratio_n05_000 |
3390.7 |
-1.466 |
ma10_dratio_n05_000 |
3236.08 |
3.242 |
ma25_dratio_000_005 |
3240 |
3.117 |
ma50_dratio_000_005 |
3239.773 |
3.125 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-31.985 |
vratio_n050_n025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
1兆3,618億円 |
13618 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.061 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.409 |
mrstrength_n0.5_n0.2 |
3389.8 |
-0.584 |
ma5_dratio_n05_000 |
3389.2 |
-0.567 |
ma10_dratio_n05_000 |
3225.04 |
4.495 |
ma25_dratio_000_005 |
3238.42 |
4.063 |
ma50_dratio_000_005 |
3239.36 |
4.033 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-2.002 |
vratio_n025_0000 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.65 |
mratio_1.50_0002 |
1兆3,570億円 |
13570 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.19 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.679 |
mrstrength_0001_0002 |
3399.6 |
-1.224 |
ma5_dratio_n05_000 |
3375.3 |
-0.513 |
ma10_dratio_n05_000 |
3213.04 |
4.512 |
ma25_dratio_000_005 |
3236.34 |
3.759 |
ma50_dratio_000_005 |
3238.947 |
3.676 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
2.175 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-5.098 |
atratio_n010_n005 |
71.306 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1兆3,315億円 |
13315 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.068 |
貸借 |
-5.166 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-3.896 |
mrstrength_n005_n002 |
3405.4 |
-3.242 |
ma5_dratio_n05_000 |
3364 |
-2.051 |
ma10_dratio_n05_000 |
3201.92 |
2.907 |
ma25_dratio_000_005 |
3234.4 |
1.874 |
ma50_dratio_000_005 |
3237.973 |
1.761 |
ma75_dratio_000_005 |
-1.613 |
gratio_n002_n001 |
3.916 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-30.73 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1兆4,031億円 |
14031 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.237 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.174 |
mrstrength_n002_n001 |
3425.4 |
1.36 |
ma5_dratio_000_005 |
3353.8 |
3.524 |
ma10_dratio_000_005 |
3192.72 |
8.747 |
ma25_dratio_007_010 |
3233.54 |
7.375 |
ma50_dratio_007_010 |
3238.107 |
7.223 |
ma75_dratio_007_010 |
0.608 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
59.188 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1兆3,958億円 |
13958 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.368 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.901 |
mrstrength_0002_0005 |
3414.2 |
1.166 |
ma5_dratio_000_005 |
3322.3 |
3.964 |
ma10_dratio_000_005 |
3178.16 |
8.679 |
ma25_dratio_007_010 |
3229.46 |
6.953 |
ma50_dratio_005_007 |
3235.88 |
6.741 |
ma75_dratio_005_007 |
0.76 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
-25.412 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1兆3,816億円 |
13816 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.046 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.647 |
mrstrength_00.5_00.7 |
3388.6 |
0.897 |
ma5_dratio_000_005 |
3288.2 |
3.978 |
ma10_dratio_000_005 |
3165.12 |
8.021 |
ma25_dratio_007_010 |
3224.68 |
6.026 |
ma50_dratio_005_007 |
3233.187 |
5.747 |
ma75_dratio_005_007 |
0.856 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-25.907 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
1兆3,687億円 |
13687 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.513 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
0.014 |
mrstrength_0000_00.2 |
3351 |
1.074 |
ma5_dratio_000_005 |
3255 |
4.055 |
ma10_dratio_000_005 |
3153.92 |
7.39 |
ma25_dratio_007_010 |
3219.56 |
5.201 |
ma50_dratio_005_007 |
3231.187 |
4.822 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-5.343 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
1兆3,719億円 |
13719 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.832 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.775 |
mrstrength_00.7_0001 |
3322.6 |
2.179 |
ma5_dratio_000_005 |
3226.7 |
5.216 |
ma10_dratio_005_007 |
3145.16 |
7.944 |
ma25_dratio_007_010 |
3216.32 |
5.555 |
ma50_dratio_005_007 |
3228.387 |
5.161 |
ma75_dratio_005_007 |
0.644 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
26.855 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
1兆3,804億円 |
13804 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.51 |
貸借 |
3.216 |
rstrength_0002_0005 |
cont_02 |
0.256 |
2.45 |
mrstrength_0002_0005 |
3282.2 |
4.077 |
ma5_dratio_000_005 |
3196.4 |
6.87 |
ma10_dratio_005_007 |
3135.48 |
8.947 |
ma25_dratio_007_010 |
3212.62 |
6.331 |
ma50_dratio_005_007 |
3226.88 |
5.861 |
ma75_dratio_005_007 |
0.962 |
gratio_00.5_0001 |
2.419 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
2.94 |
atratio_0002_0003 |
53.85 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
1兆3,441億円 |
13441 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.322 |
貸借 |
2.618 |
rstrength_0002_0005 |
cont_none |
-1.242 |
4.182 |
mrstrength_0002_0005 |
3230.4 |
2.959 |
ma5_dratio_000_005 |
3166.5 |
5.037 |
ma10_dratio_005_007 |
3125.32 |
6.421 |
ma25_dratio_005_007 |
3208.32 |
3.668 |
ma50_dratio_000_005 |
3224.88 |
3.136 |
ma75_dratio_000_005 |
1.238 |
gratio_0001_0002 |
2.895 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
2.745 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
5.54 |
mratio_0005_0010 |
1兆3,057億円 |
13057 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.233 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.162 |
mrstrength_n0.2_0000 |
3187.8 |
1.355 |
ma5_dratio_000_005 |
3145.5 |
2.718 |
ma10_dratio_000_005 |
3119.88 |
3.562 |
ma25_dratio_000_005 |
3206.4 |
0.767 |
ma50_dratio_000_005 |
3223.227 |
0.241 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
6.597 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
8.12 |
mratio_0005_0010 |
1兆3,113億円 |
13113 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
1.878 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_04 |
0.245 |
1.384 |
mrstrength_0001_0002 |
3159 |
2.722 |
ma5_dratio_000_005 |
3130.2 |
3.667 |
ma10_dratio_000_005 |
3119.12 |
4.036 |
ma25_dratio_000_005 |
3207.48 |
1.17 |
ma50_dratio_000_005 |
3222.4 |
0.701 |
ma75_dratio_000_005 |
1.002 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-22.417 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
8.12 |
mratio_0005_0010 |
1兆2,903億円 |
12903 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.418 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
1.077 |
mrstrength_0001_0002 |
3130.8 |
1.987 |
ma5_dratio_000_005 |
3107.3 |
2.758 |
ma10_dratio_000_005 |
3119.24 |
2.365 |
ma25_dratio_000_005 |
3208.52 |
-0.484 |
ma50_dratio_n05_000 |
3221.307 |
-0.879 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
19.252 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
1兆2,758億円 |
12758 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.637 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
2.204 |
mrstrength_0002_0005 |
3110.6 |
1.492 |
ma5_dratio_000_005 |
3093.6 |
2.049 |
ma10_dratio_000_005 |
3123.72 |
1.065 |
ma25_dratio_000_005 |
3210.34 |
-1.662 |
ma50_dratio_n05_000 |
3221.267 |
-1.995 |
ma75_dratio_n05_000 |
0.996 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
18.763 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
1兆2,580億円 |
12580 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
1.019 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.436 |
mrstrength_n0.5_n0.2 |
3102.6 |
0.335 |
ma5_dratio_000_005 |
3084.3 |
0.931 |
ma10_dratio_000_005 |
3131.48 |
-0.59 |
ma25_dratio_n05_000 |
3211.66 |
-3.072 |
ma50_dratio_n05_000 |
3221.707 |
-3.374 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
1.324 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-5.376 |
vratio_n025_0000 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
8.12 |
mratio_0005_0010 |
1兆2,475億円 |
12475 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-1.319 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-0.967 |
mrstrength_n001_n0.5 |
3103.2 |
-0.522 |
ma5_dratio_n05_000 |
3079.5 |
0.244 |
ma10_dratio_000_005 |
3143.64 |
-1.802 |
ma25_dratio_n05_000 |
3213.64 |
-3.941 |
ma50_dratio_n05_000 |
3222.413 |
-4.202 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-18.444 |
vratio_n025_0000 |
11 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
1兆2,543億円 |
12543 |
mvalue_10000_50000 |
2025-02-03 |
settlement_m00_b07 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.568 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.352 |
mrstrength_00.2_00.5 |
3101.4 |
0.084 |
ma5_dratio_000_005 |
3077.8 |
0.851 |
ma10_dratio_000_005 |
3158.52 |
-1.726 |
ma25_dratio_n05_000 |
3216.58 |
-3.5 |
ma50_dratio_n05_000 |
3223.667 |
-3.712 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-13.135 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
1兆2,495億円 |
12495 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b06_b04 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-1.567 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
-0.087 |
mrstrength_n0.2_0000 |
3083.8 |
0.266 |
ma5_dratio_000_005 |
3075.4 |
0.54 |
ma10_dratio_000_005 |
3172.76 |
-2.545 |
ma25_dratio_n05_000 |
3219.94 |
-3.973 |
ma50_dratio_n05_000 |
3224.893 |
-4.121 |
ma75_dratio_n05_000 |
-0.545 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-17.18 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
1兆2,596億円 |
12596 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.795 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.573 |
mrstrength_n001_n0.5 |
3076.6 |
1.313 |
ma5_dratio_000_005 |
3072.7 |
1.442 |
ma10_dratio_000_005 |
3187.4 |
-2.209 |
ma25_dratio_n05_000 |
3221.76 |
-3.252 |
ma50_dratio_n05_000 |
3226.893 |
-3.406 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-31.678 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
1兆2,592億円 |
12592 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.399 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
1.15 |
mrstrength_0001_0002 |
3066 |
1.631 |
ma5_dratio_000_005 |
3071.8 |
1.439 |
ma10_dratio_000_005 |
3198.92 |
-2.592 |
ma25_dratio_n05_000 |
3222.56 |
-3.307 |
ma50_dratio_n05_000 |
3228.547 |
-3.486 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
-36.899 |
vratio_n050_n025 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
11.48 |
mratio_0010_0020 |
1兆2,438億円 |
12438 |
mvalue_10000_50000 |
2025-02-03 |
settlement_b03_b01 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-0.805 |
貸借 |
2.861 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.334 |
mrstrength_0001_0002 |
3055.8 |
0.726 |
ma5_dratio_000_005 |
3073 |
0.163 |
ma10_dratio_000_005 |
3208.8 |
-4.076 |
ma25_dratio_n05_000 |
3223.42 |
-4.511 |
ma50_dratio_n05_000 |
3230.253 |
-4.713 |
ma75_dratio_n05_000 |
1.592 |
gratio_0001_0002 |
3.006 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
153.698 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
1兆2,188億円 |
12188 |
mvalue_10000_50000 |
2025-02-03 |
settlement_000_000 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-1.391 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_n5 |
-2.659 |
1.35 |
mrstrength_0001_0002 |
3054.2 |
-1.251 |
ma5_dratio_n05_000 |
3079.1 |
-2.049 |
ma10_dratio_n05_000 |
3220.28 |
-6.344 |
ma25_dratio_n07_n05 |
3226.36 |
-6.52 |
ma50_dratio_n07_n05 |
3233.053 |
-6.714 |
ma75_dratio_n07_n05 |
-0.687 |
gratio_n001_n0.5 |
6.397 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
57.657 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
1兆2,349億円 |
12349 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a01_a03 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
1.029 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-0.409 |
mrstrength_n0.5_n0.2 |
3067 |
-0.359 |
ma5_dratio_n05_000 |
3094.3 |
-1.238 |
ma10_dratio_n05_000 |
3232.2 |
-5.451 |
ma25_dratio_n07_n05 |
3231.8 |
-5.44 |
ma50_dratio_n07_n05 |
3236.453 |
-5.576 |
ma75_dratio_n07_n05 |
-0.457 |
gratio_n0.5_0000 |
1.084 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
0.709 |
vratio_0000_0025 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
1兆2,382億円 |
12382 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
1.074 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-0.285 |
mrstrength_n0.5_n0.2 |
3068.8 |
-0.156 |
ma5_dratio_n05_000 |
3104 |
-1.289 |
ma10_dratio_n05_000 |
3238.64 |
-5.392 |
ma25_dratio_n07_n05 |
3236.96 |
-5.343 |
ma50_dratio_n07_n05 |
3239.347 |
-5.413 |
ma75_dratio_n07_n05 |
-0.489 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-24.931 |
vratio_n025_0000 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
1兆2,386億円 |
12386 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.408 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.183 |
mrstrength_n002_n001 |
3077.6 |
-0.409 |
ma5_dratio_n05_000 |
3113.8 |
-1.567 |
ma10_dratio_n05_000 |
3243.92 |
-5.516 |
ma25_dratio_n07_n05 |
3241.62 |
-5.449 |
ma50_dratio_n07_n05 |
3242.893 |
-5.486 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
4.73 |
vratio_0000_0025 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
1兆2,406億円 |
12406 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a04_a06 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-1.46 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.062 |
mrstrength_0001_0002 |
3090.2 |
-0.654 |
ma5_dratio_n05_000 |
3126.3 |
-1.801 |
ma10_dratio_n05_000 |
3251.8 |
-5.591 |
ma25_dratio_n07_n05 |
3246.52 |
-5.437 |
ma50_dratio_n07_n05 |
3246.68 |
-5.442 |
ma75_dratio_n07_n05 |
0.227 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-12.475 |
vratio_n025_0000 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
1兆2,446億円 |
12446 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a07_a09 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.316 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.406 |
mrstrength_0001_0002 |
3104 |
-0.773 |
ma5_dratio_n05_000 |
3140.5 |
-1.926 |
ma10_dratio_n05_000 |
3259.64 |
-5.511 |
ma25_dratio_n07_n05 |
3251.9 |
-5.286 |
ma50_dratio_n07_n05 |
3249.6 |
-5.219 |
ma75_dratio_n07_n05 |
1.109 |
gratio_0001_0002 |
1.369 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
40.132 |
vratio_0025_0050 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
1兆2,386億円 |
12386 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.384 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_n4 |
-0.067 |
-1.317 |
mrstrength_n002_n001 |
3121.6 |
-1.813 |
ma5_dratio_n05_000 |
3157.3 |
-2.923 |
ma10_dratio_n05_000 |
3266.88 |
-6.18 |
ma25_dratio_n07_n05 |
3256 |
-5.866 |
ma50_dratio_n07_n05 |
3251.88 |
-5.747 |
ma75_dratio_n07_n05 |
0.45 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-15.617 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
1兆2,560億円 |
12560 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-0.663 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n3 |
0.789 |
-1.428 |
mrstrength_n002_n001 |
3139.2 |
-0.994 |
ma5_dratio_n05_000 |
3181.3 |
-2.304 |
ma10_dratio_n05_000 |
3274.36 |
-5.081 |
ma25_dratio_n07_n05 |
3260.8 |
-4.686 |
ma50_dratio_n05_000 |
3253.707 |
-4.478 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
24.717 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
4.52 |
mratio_0003_0005 |
1兆2,640億円 |
12640 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a10_a12 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.099 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-1.934 |
mrstrength_n002_n001 |
3150 |
-0.698 |
ma5_dratio_n05_000 |
3205.6 |
-2.421 |
ma10_dratio_n05_000 |
3280.76 |
-4.656 |
ma25_dratio_n05_000 |
3264.74 |
-4.188 |
ma50_dratio_n05_000 |
3255.267 |
-3.91 |
ma75_dratio_n05_000 |
0.542 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
19.443 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
1兆2,685億円 |
12685 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
-0.765 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.238 |
mrstrength_n002_n001 |
3162.4 |
-0.74 |
ma5_dratio_n05_000 |
3234.5 |
-2.953 |
ma10_dratio_n05_000 |
3284.24 |
-4.422 |
ma25_dratio_n05_000 |
3267.22 |
-3.924 |
ma50_dratio_n05_000 |
3256.547 |
-3.61 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-21.362 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
1兆2,802億円 |
12802 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a13_a15 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
1.059 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.697 |
mrstrength_n001_n0.5 |
3177 |
-0.283 |
ma5_dratio_n05_000 |
3266.5 |
-3.015 |
ma10_dratio_n05_000 |
3285.2 |
-3.568 |
ma25_dratio_n05_000 |
3269.82 |
-3.114 |
ma50_dratio_n05_000 |
3258.333 |
-2.772 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-22.601 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
1兆2,741億円 |
12741 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9531;9502;9501 |
東ガス;中部電;東電ＨＤ |
0.501 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
0.029 |
mrstrength_0000_00.2 |
3193 |
-1.253 |
ma5_dratio_n05_000 |
3295.7 |
-4.33 |
ma10_dratio_n05_000 |
3287.48 |
-4.091 |
ma25_dratio_n05_000 |
3270 |
-3.578 |
ma50_dratio_n05_000 |
3260.427 |
-3.295 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-13.959 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
1兆2,778億円 |
12778 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.123 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_m0_n8 |
0.333 |
-1.211 |
mrstrength_n002_n001 |
3223.4 |
-1.905 |
ma5_dratio_n05_000 |
3326.2 |
-4.937 |
ma10_dratio_n05_000 |
3289.76 |
-3.884 |
ma25_dratio_n05_000 |
3272.58 |
-3.379 |
ma50_dratio_n05_000 |
3262.053 |
-3.067 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-1.503 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆2,891億円 |
12891 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
0.391 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
-0.608 |
mrstrength_n001_n0.5 |
3261.2 |
-2.183 |
ma5_dratio_n05_000 |
3350.5 |
-4.79 |
ma10_dratio_n05_000 |
3291.32 |
-3.078 |
ma25_dratio_n05_000 |
3274.66 |
-2.585 |
ma50_dratio_n05_000 |
3263.707 |
-2.258 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
7.715 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆2,943億円 |
12943 |
mvalue_10000_50000 |
2025-02-03 |
settlement_a16_p00 |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.523 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n6 |
-1.827 |
0.719 |
mrstrength_00.7_0001 |
3306.6 |
-2.861 |
ma5_dratio_n05_000 |
3367.8 |
-4.626 |
ma10_dratio_n05_000 |
3292.92 |
-2.457 |
ma25_dratio_n05_000 |
3274.9 |
-1.921 |
ma50_dratio_n05_000 |
3264.573 |
-1.61 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
2.48 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
36.411 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆3,125億円 |
13125 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.888 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
-0.678 |
mrstrength_n001_n0.5 |
3356 |
-3.218 |
ma5_dratio_n05_000 |
3383.1 |
-3.993 |
ma10_dratio_n05_000 |
3295.84 |
-1.452 |
ma25_dratio_n05_000 |
3274.04 |
-0.795 |
ma50_dratio_n05_000 |
3265.52 |
-0.537 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-39.443 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆3,356億円 |
13356 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-1.162 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.433 |
mrstrength_n0.5_n0.2 |
3398.4 |
-2.748 |
ma5_dratio_n05_000 |
3389.7 |
-2.499 |
ma10_dratio_n05_000 |
3297.8 |
0.218 |
ma25_dratio_000_005 |
3272.34 |
0.998 |
ma50_dratio_000_005 |
3266.24 |
1.187 |
ma75_dratio_000_005 |
-0.03 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.932 |
atratio_n002_n001 |
53.345 |
vratio_0050_0075 |
12 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆3,542億円 |
13542 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.547 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.677 |
mrstrength_n002_n001 |
3429 |
-2.275 |
ma5_dratio_n05_000 |
3380.9 |
-0.884 |
ma10_dratio_n05_000 |
3296.96 |
1.639 |
ma25_dratio_000_005 |
3270.04 |
2.476 |
ma50_dratio_000_005 |
3266.653 |
2.582 |
ma75_dratio_000_005 |
-1.493 |
gratio_n002_n001 |
1.255 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
-20.088 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1兆3,808億円 |
13808 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.618 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.189 |
mrstrength_n005_n002 |
3439.8 |
-0.663 |
ma5_dratio_n05_000 |
3365.4 |
1.533 |
ma10_dratio_000_005 |
3291.84 |
3.802 |
ma25_dratio_000_005 |
3266.82 |
4.597 |
ma50_dratio_000_005 |
3266.653 |
4.602 |
ma75_dratio_000_005 |
-1.388 |
gratio_n002_n001 |
0.942 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9532 rela |
大阪瓦斯 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
12.142 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
3.85 |
mratio_0003_0005 |
1兆3,978億円 |
13978 |
mvalue_10000_50000 |
|
settlement_none |
9531;9502;9503 |
東ガス;中部電;関西電 |
-0.212 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
1.444 |
mrstrength_0001_0002 |
3429 |
0.875 |
ma5_dratio_000_005 |
3349.9 |
3.257 |
ma10_dratio_000_005 |
3283.64 |
5.34 |
ma25_dratio_005_007 |
3261.8 |
6.046 |
ma50_dratio_005_007 |
3266.493 |
5.893 |
ma75_dratio_005_007 |
1.156 |
gratio_0001_0002 |
1.981 |
volaratio_1.5_002 |