Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
23.878 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.01 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
1 |
mratio_0001_1.50 |
1兆8,217億円 |
18217 |
mvalue_10000_50000 |
2025-07-30 |
|
9532;9503;9502 |
大ガス;関西電;中部電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.241 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.983 |
atratio_0001_0002 |
-13.972 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1兆7,939億円 |
17939 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.314 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
2.261 |
mrstrength_0002_0005 |
4754.2 |
1.679 |
ma5_dratio_000_005 |
4836.1 |
-0.043 |
ma10_dratio_n05_000 |
4764.6 |
1.457 |
ma25_dratio_000_005 |
4755.38 |
1.653 |
ma50_dratio_000_005 |
4740.347 |
1.976 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.199 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-29.342 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1兆7,590億円 |
17590 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.162 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
-0.143 |
mrstrength_n0.2_0000 |
4775.8 |
-0.75 |
ma5_dratio_n05_000 |
4831.9 |
-1.902 |
ma10_dratio_n05_000 |
4768.2 |
-0.591 |
ma25_dratio_n05_000 |
4753.74 |
-0.289 |
ma50_dratio_n05_000 |
4739.32 |
0.014 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.816 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-13.446 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.98 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1兆7,649億円 |
17649 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.86 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
0.989 |
mrstrength_00.7_0001 |
4814.2 |
-1.209 |
ma5_dratio_n05_000 |
4824.5 |
-1.42 |
ma10_dratio_n05_000 |
4771.68 |
-0.329 |
ma25_dratio_n05_000 |
4753.8 |
0.046 |
ma50_dratio_000_005 |
4740.88 |
0.319 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-30.2 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1兆7,553億円 |
17553 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.34 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.069 |
mrstrength_0000_00.2 |
4846.6 |
-2.406 |
ma5_dratio_n05_000 |
4814 |
-1.745 |
ma10_dratio_n05_000 |
4771.12 |
-0.862 |
ma25_dratio_n05_000 |
4752.54 |
-0.474 |
ma50_dratio_n05_000 |
4743.893 |
-0.293 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
2.379 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-4.674 |
atratio_n005_n003 |
161.599 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
1.99 |
mratio_1.50_0002 |
1兆7,482億円 |
17482 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.053 |
貸借 |
-4.727 |
rstrength_n005_n002 |
cont_none |
0.255 |
-4.929 |
mrstrength_n005_n002 |
4888.6 |
-3.633 |
ma5_dratio_n05_000 |
4799.2 |
-1.838 |
ma10_dratio_n05_000 |
4770.8 |
-1.253 |
ma25_dratio_n05_000 |
4753.54 |
-0.895 |
ma50_dratio_n05_000 |
4747.56 |
-0.77 |
ma75_dratio_n05_000 |
-1.032 |
gratio_n002_n001 |
4.458 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-10.526 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
1.99 |
mratio_1.50_0002 |
1兆8,339億円 |
18339 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.527 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
0.764 |
mrstrength_00.7_0001 |
4918 |
0.488 |
ma5_dratio_000_005 |
4801.4 |
2.928 |
ma10_dratio_000_005 |
4770.16 |
3.602 |
ma25_dratio_000_005 |
4753.6 |
3.963 |
ma50_dratio_000_005 |
4751.427 |
4.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-19.136 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
1.99 |
mratio_1.50_0002 |
1兆8,302億円 |
18302 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.958 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.222 |
mrstrength_00.2_00.5 |
4888 |
0.9 |
ma5_dratio_000_005 |
4787.8 |
3.012 |
ma10_dratio_000_005 |
4766.96 |
3.462 |
ma25_dratio_000_005 |
4751.16 |
3.806 |
ma50_dratio_000_005 |
4749.827 |
3.835 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-11.352 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
1.99 |
mratio_1.50_0002 |
1兆8,250億円 |
18250 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.18 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.504 |
mrstrength_n001_n0.5 |
4834.8 |
1.721 |
ma5_dratio_000_005 |
4772.1 |
3.057 |
ma10_dratio_000_005 |
4763.48 |
3.244 |
ma25_dratio_000_005 |
4747.98 |
3.581 |
ma50_dratio_000_005 |
4748.04 |
3.58 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
2.019 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
-0.698 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
1.99 |
mratio_1.50_0002 |
1兆8,332億円 |
18332 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.142 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_05 |
-0.56 |
2.248 |
mrstrength_0002_0005 |
4781.4 |
3.317 |
ma5_dratio_000_005 |
4764.2 |
3.69 |
ma10_dratio_000_005 |
4757.2 |
3.843 |
ma25_dratio_000_005 |
4742.84 |
4.157 |
ma50_dratio_000_005 |
4745.707 |
4.094 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-12.959 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.01 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
1.18 |
mratio_0001_1.50 |
1兆8,028億円 |
18028 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.429 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_04 |
-1.238 |
2.615 |
mrstrength_0002_0005 |
4709.8 |
3.147 |
ma5_dratio_000_005 |
4755 |
2.166 |
ma10_dratio_000_005 |
4750.28 |
2.268 |
ma25_dratio_000_005 |
4737.64 |
2.541 |
ma50_dratio_000_005 |
4742.08 |
2.444 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
2.643 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
2.7 |
atratio_0002_0003 |
-50.111 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
1.18 |
mratio_0001_1.50 |
1兆7,783億円 |
17783 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
2.033 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
1.862 |
mrstrength_0001_0002 |
4684.8 |
2.288 |
ma5_dratio_000_005 |
4743.6 |
1.02 |
ma10_dratio_000_005 |
4746.76 |
0.953 |
ma25_dratio_000_005 |
4734.32 |
1.218 |
ma50_dratio_000_005 |
4740.827 |
1.079 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
3.544 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
178.393 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.97 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
1.18 |
mratio_0001_1.50 |
1兆7,315億円 |
17315 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.336 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.107 |
mrstrength_n002_n001 |
4687.6 |
-0.461 |
ma5_dratio_n05_000 |
4734.2 |
-1.441 |
ma10_dratio_n05_000 |
4747.08 |
-1.708 |
ma25_dratio_n05_000 |
4731.3 |
-1.38 |
ma50_dratio_n05_000 |
4737.68 |
-1.513 |
ma75_dratio_n05_000 |
-1.032 |
gratio_n002_n001 |
1.809 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.506 |
atratio_0001_0002 |
-0.649 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
1.18 |
mratio_0001_1.50 |
1兆7,259億円 |
17259 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.68 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.144 |
mrstrength_n0.2_0000 |
4709.4 |
-1.24 |
ma5_dratio_n05_000 |
4731.4 |
-1.699 |
ma10_dratio_n05_000 |
4748.96 |
-2.063 |
ma25_dratio_n05_000 |
4730.58 |
-1.682 |
ma50_dratio_n05_000 |
4735.333 |
-1.781 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-3.19 |
atratio_n005_n003 |
51.757 |
vratio_0050_0075 |
9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
1.18 |
mratio_0001_1.50 |
1兆7,003億円 |
17003 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.448 |
貸借 |
-2.742 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-3.581 |
mrstrength_n005_n002 |
4747 |
-3.476 |
ma5_dratio_n05_000 |
4726 |
-3.047 |
ma10_dratio_n05_000 |
4749.52 |
-3.527 |
ma25_dratio_n05_000 |
4734.48 |
-3.221 |
ma50_dratio_n05_000 |
4734.613 |
-3.223 |
ma75_dratio_n05_000 |
-0.634 |
gratio_n001_n0.5 |
2.881 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
-25.494 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
3.42 |
mratio_0003_0005 |
1兆7,564億円 |
17564 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.466 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.657 |
mrstrength_n005_n002 |
4800.2 |
-1.4 |
ma5_dratio_n05_000 |
4732.8 |
0.004 |
ma10_dratio_000_005 |
4752.64 |
-0.413 |
ma25_dratio_n05_000 |
4738.02 |
-0.106 |
ma50_dratio_n05_000 |
4736.013 |
-0.064 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-57.293 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
3.42 |
mratio_0003_0005 |
1兆7,835億円 |
17835 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.906 |
貸借 |
2.555 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.777 |
mrstrength_00.7_0001 |
4802.4 |
0.075 |
ma5_dratio_000_005 |
4733 |
1.542 |
ma10_dratio_000_005 |
4747.4 |
1.234 |
ma25_dratio_000_005 |
4738.24 |
1.43 |
ma50_dratio_000_005 |
4735.613 |
1.486 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
1.692 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
145.977 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
3.42 |
mratio_0003_0005 |
1兆7,720億円 |
17720 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.045 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.102 |
mrstrength_n002_n001 |
4780.8 |
-0.121 |
ma5_dratio_n05_000 |
4744.8 |
0.636 |
ma10_dratio_000_005 |
4742.4 |
0.687 |
ma25_dratio_000_005 |
4732.6 |
0.896 |
ma50_dratio_000_005 |
4734.387 |
0.858 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-37.017 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
3.42 |
mratio_0003_0005 |
1兆7,957億円 |
17957 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.701 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.834 |
mrstrength_00.7_0001 |
4753.4 |
1.801 |
ma5_dratio_000_005 |
4750 |
1.874 |
ma10_dratio_000_005 |
4736.68 |
2.16 |
ma25_dratio_000_005 |
4727.98 |
2.348 |
ma50_dratio_000_005 |
4733.733 |
2.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
40.814 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
3.42 |
mratio_0003_0005 |
1兆7,990億円 |
17990 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.824 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_04 |
0.904 |
1.288 |
mrstrength_0001_0002 |
4705 |
3.039 |
ma5_dratio_000_005 |
4740.3 |
2.272 |
ma10_dratio_000_005 |
4729.88 |
2.497 |
ma25_dratio_000_005 |
4720.64 |
2.698 |
ma50_dratio_000_005 |
4732.333 |
2.444 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-27.911 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
1.11 |
mratio_0001_1.50 |
1兆7,605億円 |
17605 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.32 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_03 |
0.588 |
0.391 |
mrstrength_00.2_00.5 |
4665.4 |
1.685 |
ma5_dratio_000_005 |
4727.7 |
0.345 |
ma10_dratio_000_005 |
4723.48 |
0.434 |
ma25_dratio_000_005 |
4718.06 |
0.55 |
ma50_dratio_000_005 |
4730.68 |
0.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-12.661 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
1.11 |
mratio_0001_1.50 |
1兆7,434億円 |
17434 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.595 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
0.033 |
mrstrength_0000_00.2 |
4663.6 |
0.738 |
ma5_dratio_000_005 |
4722.8 |
-0.525 |
ma10_dratio_n05_000 |
4723.24 |
-0.534 |
ma25_dratio_n05_000 |
4717.18 |
-0.407 |
ma50_dratio_n05_000 |
4730.72 |
-0.692 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
3.583 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
1.11 |
mratio_0001_1.50 |
1兆7,211億円 |
17211 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.476 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
1.78 |
mrstrength_0001_0002 |
4708.8 |
-1.504 |
ma5_dratio_n05_000 |
4739.2 |
-2.135 |
ma10_dratio_n05_000 |
4728.28 |
-1.909 |
ma25_dratio_n05_000 |
4716.78 |
-1.67 |
ma50_dratio_n05_000 |
4730.533 |
-1.956 |
ma75_dratio_n05_000 |
-0.957 |
gratio_n001_n0.5 |
3.433 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-3.644 |
vratio_n025_0000 |
9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
1.11 |
mratio_0001_1.50 |
1兆7,059億円 |
17059 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.305 |
貸借 |
-1.445 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-0.494 |
mrstrength_n0.5_n0.2 |
4746.6 |
-3.152 |
ma5_dratio_n05_000 |
4759.9 |
-3.422 |
ma10_dratio_n05_000 |
4735.52 |
-2.925 |
ma25_dratio_n05_000 |
4719.58 |
-2.597 |
ma50_dratio_n05_000 |
4731.533 |
-2.843 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.795 |
atratio_n002_n001 |
-2.636 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
1.11 |
mratio_0001_1.50 |
1兆7,256億円 |
17256 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.742 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-2.344 |
mrstrength_n005_n002 |
4775.6 |
-2.63 |
ma5_dratio_n05_000 |
4776.3 |
-2.644 |
ma10_dratio_n05_000 |
4742.96 |
-1.96 |
ma25_dratio_n05_000 |
4722.9 |
-1.544 |
ma50_dratio_n05_000 |
4733.613 |
-1.766 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
1.962 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-3.838 |
atratio_n005_n003 |
48.821 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
1.11 |
mratio_0001_1.50 |
1兆7,571億円 |
17571 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.156 |
貸借 |
-3.994 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.161 |
mrstrength_n005_n002 |
4790 |
-1.148 |
ma5_dratio_n05_000 |
4788 |
-1.107 |
ma10_dratio_n05_000 |
4745.64 |
-0.224 |
ma25_dratio_n05_000 |
4725.88 |
0.193 |
ma50_dratio_000_005 |
4735.187 |
-0.004 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
5.048 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
-17.069 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.03 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1兆8,273億円 |
18273 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.059 |
貸借 |
2.069 |
rstrength_0002_0005 |
cont_04 |
0.919 |
1.091 |
mrstrength_0001_0002 |
4782 |
2.969 |
ma5_dratio_000_005 |
4791.5 |
2.765 |
ma10_dratio_000_005 |
4746.16 |
3.747 |
ma25_dratio_000_005 |
4728.22 |
4.141 |
ma50_dratio_000_005 |
4735.16 |
3.988 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.369 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
22.059 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1兆7,913億円 |
17913 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.123 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_03 |
0.498 |
1.294 |
mrstrength_0001_0002 |
4769.6 |
1.203 |
ma5_dratio_000_005 |
4779.1 |
1.002 |
ma10_dratio_000_005 |
4739.28 |
1.851 |
ma25_dratio_000_005 |
4724.88 |
2.161 |
ma50_dratio_000_005 |
4730.64 |
2.037 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-14.366 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1兆7,913億円 |
17913 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.773 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.935 |
mrstrength_00.7_0001 |
4773.2 |
-0.654 |
ma5_dratio_n05_000 |
4767.7 |
-0.539 |
ma10_dratio_n05_000 |
4735.92 |
0.128 |
ma25_dratio_000_005 |
4725.48 |
0.35 |
ma50_dratio_000_005 |
4726.16 |
0.335 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-22.242 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1兆7,913億円 |
17913 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.145 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.228 |
mrstrength_n0.5_n0.2 |
4777 |
-1.151 |
ma5_dratio_n05_000 |
4760 |
-0.798 |
ma10_dratio_n05_000 |
4733.96 |
-0.253 |
ma25_dratio_n05_000 |
4730.28 |
-0.175 |
ma50_dratio_n05_000 |
4721.28 |
0.015 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-3.435 |
atratio_n005_n003 |
43.875 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
1.42 |
mratio_0001_1.50 |
1兆7,423億円 |
17423 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.248 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.371 |
mrstrength_n005_n002 |
4786 |
-1.901 |
ma5_dratio_n05_000 |
4753.8 |
-1.237 |
ma10_dratio_n05_000 |
4736.28 |
-0.872 |
ma25_dratio_n05_000 |
4735.94 |
-0.864 |
ma50_dratio_n05_000 |
4715.72 |
-0.439 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
3.237 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-74.633 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
1.42 |
mratio_0001_1.50 |
1兆8,042億円 |
18042 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.802 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.653 |
mrstrength_0001_0002 |
4801 |
1.271 |
ma5_dratio_000_005 |
4744.5 |
2.477 |
ma10_dratio_000_005 |
4737.04 |
2.638 |
ma25_dratio_000_005 |
4742.06 |
2.529 |
ma50_dratio_000_005 |
4710.92 |
3.207 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.764 |
atratio_0001_0002 |
275.699 |
vratio_0200_0300 |
13.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
1.42 |
mratio_0001_1.50 |
1兆7,979億円 |
17979 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.961 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
2.981 |
mrstrength_0002_0005 |
4788.6 |
1.178 |
ma5_dratio_000_005 |
4726.4 |
2.509 |
ma10_dratio_000_005 |
4735.36 |
2.315 |
ma25_dratio_000_005 |
4741.26 |
2.188 |
ma50_dratio_000_005 |
4703.813 |
3.002 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-4.105 |
vratio_n025_0000 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
1.42 |
mratio_0001_1.50 |
1兆7,668億円 |
17668 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.421 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-2.01 |
mrstrength_n005_n002 |
4762.2 |
-0.025 |
ma5_dratio_n05_000 |
4705.1 |
1.188 |
ma10_dratio_000_005 |
4732.48 |
0.603 |
ma25_dratio_000_005 |
4740.32 |
0.436 |
ma50_dratio_000_005 |
4697.453 |
1.353 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
33.449 |
vratio_0025_0050 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
1.42 |
mratio_0001_1.50 |
1兆7,690億円 |
17690 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.515 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.058 |
mrstrength_n0.2_0000 |
4743 |
0.506 |
ma5_dratio_000_005 |
4695.9 |
1.514 |
ma10_dratio_000_005 |
4728.48 |
0.815 |
ma25_dratio_000_005 |
4739.96 |
0.57 |
ma50_dratio_000_005 |
4692.52 |
1.587 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-6.301 |
vratio_n025_0000 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
1.45 |
mratio_0001_1.50 |
1兆7,701億円 |
17701 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.1 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.138 |
mrstrength_n002_n001 |
4721.6 |
1.025 |
ma5_dratio_000_005 |
4688 |
1.749 |
ma10_dratio_000_005 |
4725 |
0.952 |
ma25_dratio_000_005 |
4737.98 |
0.676 |
ma50_dratio_000_005 |
4686.747 |
1.776 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
-18.395 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
1.45 |
mratio_0001_1.50 |
1兆7,812億円 |
17812 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.841 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.847 |
mrstrength_00.7_0001 |
4688 |
2.389 |
ma5_dratio_000_005 |
4684.8 |
2.459 |
ma10_dratio_000_005 |
4721.88 |
1.654 |
ma25_dratio_000_005 |
4737.86 |
1.312 |
ma50_dratio_000_005 |
4681.4 |
2.533 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
-8.482 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.45 |
mratio_0001_1.50 |
1兆7,490億円 |
17490 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.212 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.557 |
mrstrength_00.5_00.7 |
4664.2 |
1.046 |
ma5_dratio_000_005 |
4687.2 |
0.55 |
ma10_dratio_000_005 |
4715.52 |
-0.053 |
ma25_dratio_n05_000 |
4732.98 |
-0.422 |
ma50_dratio_n05_000 |
4675.96 |
0.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
15.181 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
1.45 |
mratio_0001_1.50 |
1兆8,142億円 |
18142 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.721 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
0.946 |
mrstrength_00.7_0001 |
4648 |
0.366 |
ma5_dratio_000_005 |
4697.8 |
-0.698 |
ma10_dratio_n05_000 |
4712.2 |
-1.002 |
ma25_dratio_n05_000 |
4728.52 |
-1.343 |
ma50_dratio_n05_000 |
4667.827 |
-0.061 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
-33.77 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
1.45 |
mratio_0001_1.50 |
1兆8,122億円 |
18122 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.795 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.874 |
mrstrength_0001_0002 |
4648.8 |
0.241 |
ma5_dratio_000_005 |
4709.6 |
-1.053 |
ma10_dratio_n05_000 |
4719.44 |
-1.259 |
ma25_dratio_n05_000 |
4727.16 |
-1.421 |
ma50_dratio_n05_000 |
4659.653 |
0.007 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
1.403 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.688 |
atratio_n002_n001 |
59.697 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
1兆7,897億円 |
17897 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.751 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.77 |
mrstrength_n002_n001 |
4654.4 |
-1.126 |
ma5_dratio_n05_000 |
4715.3 |
-2.403 |
ma10_dratio_n05_000 |
4723.4 |
-2.57 |
ma25_dratio_n05_000 |
4727.7 |
-2.659 |
ma50_dratio_n05_000 |
4651.4 |
-1.062 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
3.325 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-22.733 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
1兆8,204億円 |
18204 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.102 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.734 |
mrstrength_0001_0002 |
4681.6 |
-0.013 |
ma5_dratio_n05_000 |
4729.9 |
-1.034 |
ma10_dratio_n05_000 |
4729.08 |
-1.017 |
ma25_dratio_n05_000 |
4729.72 |
-1.03 |
ma50_dratio_n05_000 |
4644.653 |
0.783 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
2.514 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
34.862 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
1兆8,014億円 |
18014 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.657 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n4 |
-0.005 |
-0.787 |
mrstrength_n001_n0.5 |
4710.2 |
-1.66 |
ma5_dratio_n05_000 |
4737 |
-2.217 |
ma10_dratio_n05_000 |
4722.8 |
-1.923 |
ma25_dratio_n05_000 |
4730.38 |
-2.08 |
ma50_dratio_n05_000 |
4636.933 |
-0.106 |
ma75_dratio_n05_000 |
1.285 |
gratio_0001_0002 |
3.14 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-10.665 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
1兆8,014億円 |
18014 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.062 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
0.572 |
mrstrength_00.5_00.7 |
4747.6 |
-1.656 |
ma5_dratio_n05_000 |
4748.1 |
-1.666 |
ma10_dratio_n05_000 |
4719.28 |
-1.065 |
ma25_dratio_n05_000 |
4732.26 |
-1.337 |
ma50_dratio_n05_000 |
4630.52 |
0.831 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-4.854 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
1兆8,014億円 |
18014 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.165 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.911 |
mrstrength_n001_n0.5 |
4770.4 |
-1.727 |
ma5_dratio_n05_000 |
4750.5 |
-1.316 |
ma10_dratio_n05_000 |
4711.4 |
-0.497 |
ma25_dratio_n05_000 |
4733.56 |
-0.962 |
ma50_dratio_n05_000 |
4623.693 |
1.391 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
13.377 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
1兆8,014億円 |
18014 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.595 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-3.215 |
mrstrength_n005_n002 |
4776.2 |
-0.8 |
ma5_dratio_n05_000 |
4759.7 |
-0.456 |
ma10_dratio_n05_000 |
4712.64 |
0.538 |
ma25_dratio_000_005 |
4734.28 |
0.079 |
ma50_dratio_000_005 |
4616.867 |
2.624 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.033 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-20.559 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.86 |
mratio_0.50_0001 |
1兆8,014億円 |
18014 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.656 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
-0.272 |
mrstrength_n0.5_n0.2 |
4778.2 |
0.959 |
ma5_dratio_000_005 |
4757.3 |
1.402 |
ma10_dratio_000_005 |
4711.12 |
2.396 |
ma25_dratio_000_005 |
4734.46 |
1.891 |
ma50_dratio_000_005 |
4609.453 |
4.655 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
15.613 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.05 |
mratio_0001_1.50 |
1兆8,760億円 |
18760 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.479 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.803 |
mrstrength_n001_n0.5 |
4763.8 |
1.159 |
ma5_dratio_000_005 |
4756.9 |
1.305 |
ma10_dratio_000_005 |
4705.28 |
2.417 |
ma25_dratio_000_005 |
4731.66 |
1.846 |
ma50_dratio_000_005 |
4600.6 |
4.747 |
ma75_dratio_000_005 |
1.234 |
gratio_0001_0002 |
2.547 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-31.125 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.05 |
mratio_0001_1.50 |
1兆8,760億円 |
18760 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.487 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.994 |
mrstrength_00.7_0001 |
4748.6 |
0.724 |
ma5_dratio_000_005 |
4752.3 |
0.646 |
ma10_dratio_000_005 |
4703.64 |
1.687 |
ma25_dratio_000_005 |
4729.54 |
1.13 |
ma50_dratio_000_005 |
4592.013 |
4.159 |
ma75_dratio_000_005 |
1.484 |
gratio_0001_0002 |
2.302 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
27.489 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.05 |
mratio_0001_1.50 |
1兆8,760億円 |
18760 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.239 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.514 |
mrstrength_n001_n0.5 |
4730.6 |
-0.287 |
ma5_dratio_n05_000 |
4740.1 |
-0.487 |
ma10_dratio_n05_000 |
4702.84 |
0.301 |
ma25_dratio_000_005 |
4728.94 |
-0.252 |
ma50_dratio_n05_000 |
4583.533 |
2.912 |
ma75_dratio_000_005 |
2.148 |
gratio_0002_0003 |
3.478 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
42.085 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.05 |
mratio_0001_1.50 |
1兆8,760億円 |
18760 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.194 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.122 |
mrstrength_n002_n001 |
4743.2 |
0.101 |
ma5_dratio_000_005 |
4736.4 |
0.245 |
ma10_dratio_000_005 |
4706.12 |
0.89 |
ma25_dratio_000_005 |
4729.96 |
0.381 |
ma50_dratio_000_005 |
4576.24 |
3.753 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
2.245 |
volaratio_002_2.5 |
| 2025-05-01 |
14:58 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-63.028 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.05 |
mratio_0001_1.50 |
1兆8,776億円 |
18776 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.889 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_02 |
1.129 |
-0.939 |
mrstrength_n001_n0.5 |
4736.4 |
0.329 |
ma5_dratio_000_005 |
4730.8 |
0.448 |
ma10_dratio_000_005 |
4710.28 |
0.886 |
ma25_dratio_000_005 |
4729.66 |
0.472 |
ma50_dratio_000_005 |
4569.733 |
3.989 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
-11.434 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.02 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.05 |
mratio_0001_1.50 |
1兆8,741億円 |
18741 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.482 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.492 |
mrstrength_00.2_00.5 |
4750 |
-0.147 |
ma5_dratio_n05_000 |
4719.7 |
0.494 |
ma10_dratio_000_005 |
4710.48 |
0.69 |
ma25_dratio_000_005 |
4726.32 |
0.353 |
ma50_dratio_000_005 |
4563.92 |
3.924 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
3.171 |
volaratio_003_004 |
| 2025-04-28 |
10:12 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
116.08 |
vratio_0100_0200 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,387億円 |
18387 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.354 |
貸借 |
-3.174 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.196 |
mrstrength_n005_n002 |
4756 |
-1.325 |
ma5_dratio_n05_000 |
4708.4 |
-0.327 |
ma10_dratio_n05_000 |
4715.04 |
-0.467 |
ma25_dratio_n05_000 |
4721.28 |
-0.599 |
ma50_dratio_n05_000 |
4558.133 |
2.959 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
6.152 |
volaratio_005_007 |
| 2025-04-25 |
09:02 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
9.721 |
vratio_0000_0025 |
13 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,313億円 |
18313 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.473 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.502 |
mrstrength_n001_n0.5 |
4749.6 |
0.64 |
ma5_dratio_000_005 |
4723.7 |
1.192 |
ma10_dratio_000_005 |
4726.6 |
1.13 |
ma25_dratio_000_005 |
4714.94 |
1.38 |
ma50_dratio_000_005 |
4553.8 |
4.967 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-2.199 |
atratio_n003_n002 |
-4.012 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.033 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.688 |
mrstrength_n005_n002 |
4729.6 |
-0.33 |
ma5_dratio_n05_000 |
4721.6 |
-0.161 |
ma10_dratio_n05_000 |
4735.6 |
-0.456 |
ma25_dratio_n05_000 |
4705.44 |
0.182 |
ma50_dratio_000_005 |
4548.533 |
3.638 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
3.387 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
6.466 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9532;9503;9502 |
大ガス;関西電;中部電 |
2.026 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.909 |
mrstrength_n001_n0.5 |
4725.2 |
2.006 |
ma5_dratio_000_005 |
4724.6 |
2.019 |
ma10_dratio_000_005 |
4747.08 |
1.536 |
ma25_dratio_000_005 |
4697.86 |
2.6 |
ma50_dratio_000_005 |
4543.947 |
6.075 |
ma75_dratio_005_007 |
0.922 |
gratio_00.5_0001 |
2.337 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
2.403 |
atratio_0002_0003 |
33.457 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.978 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
2.576 |
mrstrength_0002_0005 |
4689.4 |
1.783 |
ma5_dratio_000_005 |
4695 |
1.661 |
ma10_dratio_000_005 |
4747.16 |
0.544 |
ma25_dratio_000_005 |
4688.04 |
1.812 |
ma50_dratio_000_005 |
4538.68 |
5.163 |
ma75_dratio_005_007 |
0.665 |
gratio_00.5_0001 |
2.133 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-1.701 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.056 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.297 |
0.891 |
mrstrength_00.7_0001 |
4660.8 |
0.004 |
ma5_dratio_000_005 |
4672.1 |
-0.238 |
ma10_dratio_n05_000 |
4748.16 |
-1.836 |
ma25_dratio_n05_000 |
4679.94 |
-0.405 |
ma50_dratio_n05_000 |
4533.387 |
2.815 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-28.738 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.833 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.282 |
mrstrength_n002_n001 |
4697.8 |
-0.379 |
ma5_dratio_n05_000 |
4653.2 |
0.576 |
ma10_dratio_000_005 |
4751.44 |
-1.504 |
ma25_dratio_n05_000 |
4674.54 |
0.117 |
ma50_dratio_000_005 |
4529.48 |
3.323 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-23.741 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.657 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.249 |
mrstrength_n0.5_n0.2 |
4713.6 |
-0.458 |
ma5_dratio_n05_000 |
4657.1 |
0.749 |
ma10_dratio_000_005 |
4750.96 |
-1.241 |
ma25_dratio_n05_000 |
4667.62 |
0.522 |
ma50_dratio_000_005 |
4525.667 |
3.675 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
1.349 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-36.286 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.07 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.251 |
mrstrength_0001_0002 |
4724 |
-1.757 |
ma5_dratio_n05_000 |
4657.9 |
-0.363 |
ma10_dratio_n05_000 |
4753.84 |
-2.374 |
ma25_dratio_n05_000 |
4661.16 |
-0.433 |
ma50_dratio_n05_000 |
4520.907 |
2.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-4.457 |
atratio_n005_n003 |
146.132 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.549 |
貸借 |
-3.908 |
rstrength_n005_n002 |
cont_none |
0.839 |
-5.296 |
mrstrength_n010_n005 |
4700.6 |
-1.502 |
ma5_dratio_n05_000 |
4661.6 |
-0.678 |
ma10_dratio_n05_000 |
4750.44 |
-2.535 |
ma25_dratio_n05_000 |
4656.18 |
-0.562 |
ma50_dratio_n05_000 |
4514.907 |
2.549 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
6.435 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
-38.093 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.48 |
mratio_0001_1.50 |
1兆8,251億円 |
18251 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.871 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.647 |
mrstrength_00.5_00.7 |
4683.4 |
3.472 |
ma5_dratio_000_005 |
4676.4 |
3.627 |
ma10_dratio_000_005 |
4744.84 |
2.132 |
ma25_dratio_000_005 |
4645.64 |
4.313 |
ma50_dratio_000_005 |
4509.653 |
7.458 |
ma75_dratio_007_010 |
0.862 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-7.089 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1兆8,507億円 |
18507 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.702 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.273 |
mrstrength_0002_0005 |
4608.6 |
3.263 |
ma5_dratio_000_005 |
4668.1 |
1.947 |
ma10_dratio_000_005 |
4734.88 |
0.509 |
ma25_dratio_000_005 |
4629.76 |
2.792 |
ma50_dratio_000_005 |
4503.093 |
5.683 |
ma75_dratio_005_007 |
-2.508 |
gratio_n003_n002 |
3.93 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
4.863 |
atratio_0003_0005 |
44.658 |
vratio_0025_0050 |
24.4 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1兆8,507億円 |
18507 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
4.291 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-4.265 |
mrstrength_n005_n002 |
4600.6 |
3.117 |
ma5_dratio_000_005 |
4672.1 |
1.539 |
ma10_dratio_000_005 |
4732 |
0.254 |
ma25_dratio_000_005 |
4615.4 |
2.786 |
ma50_dratio_000_005 |
4498.267 |
5.463 |
ma75_dratio_005_007 |
1.857 |
gratio_0001_0002 |
4.061 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-19.433 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1兆7,594億円 |
17594 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.039 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
3.494 |
mrstrength_0002_0005 |
4591.8 |
-1.477 |
ma5_dratio_n05_000 |
4682.9 |
-3.393 |
ma10_dratio_n05_000 |
4730.36 |
-4.362 |
ma25_dratio_n05_000 |
4602.44 |
-1.704 |
ma50_dratio_n05_000 |
4494.453 |
0.657 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
-37.779 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
1.57 |
mratio_1.50_0002 |
1兆7,671億円 |
17671 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
3.09 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
6.025 |
-4.415 |
mrstrength_n005_n002 |
4622.6 |
-1.7 |
ma5_dratio_n05_000 |
4706.2 |
-3.447 |
ma10_dratio_n05_000 |
4737.96 |
-4.094 |
ma25_dratio_n05_000 |
4594 |
-1.088 |
ma50_dratio_n05_000 |
4494 |
1.113 |
ma75_dratio_000_005 |
1.319 |
gratio_0001_0002 |
2.764 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-5.234 |
atratio_n010_n005 |
49.167 |
vratio_0025_0050 |
23 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
1.57 |
mratio_1.50_0002 |
1兆7,391億円 |
17391 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-5.853 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-7.827 |
2.593 |
mrstrength_0002_0005 |
4669.4 |
-4.228 |
ma5_dratio_n05_000 |
4737.5 |
-5.604 |
ma10_dratio_n07_n05 |
4745.24 |
-5.758 |
ma25_dratio_n07_n05 |
4586.14 |
-2.489 |
ma50_dratio_n05_000 |
4493.307 |
-0.474 |
ma75_dratio_n05_000 |
-1.314 |
gratio_n002_n001 |
7.942 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
7.098 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.03 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.57 |
mratio_1.50_0002 |
1兆8,352億円 |
18352 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.259 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
-2.75 |
3.154 |
mrstrength_0002_0005 |
4727.6 |
-0.182 |
ma5_dratio_n05_000 |
4788.5 |
-1.451 |
ma10_dratio_n05_000 |
4755.72 |
-0.772 |
ma25_dratio_n05_000 |
4579.84 |
3.039 |
ma50_dratio_000_005 |
4492.92 |
5.032 |
ma75_dratio_005_007 |
0.362 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
4.417 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1.03 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
1.57 |
mratio_1.50_0002 |
1兆8,278億円 |
18278 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.443 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.241 |
mrstrength_0002_0005 |
4743.6 |
-0.919 |
ma5_dratio_n05_000 |
4817.1 |
-2.431 |
ma10_dratio_n05_000 |
4755.92 |
-1.176 |
ma25_dratio_n05_000 |
4568.98 |
2.868 |
ma50_dratio_000_005 |
4489.267 |
4.694 |
ma75_dratio_000_005 |
-1.496 |
gratio_n002_n001 |
2.587 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-2.093 |
atratio_n003_n002 |
-1.613 |
vratio_n025_0000 |
24 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
1.57 |
mratio_1.50_0002 |
1兆8,192億円 |
18192 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-2.564 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-2.378 |
mrstrength_n005_n002 |
4774 |
-2.011 |
ma5_dratio_n05_000 |
4847.2 |
-3.491 |
ma10_dratio_n05_000 |
4757.8 |
-1.677 |
ma25_dratio_n05_000 |
4558.62 |
2.619 |
ma50_dratio_000_005 |
4486.813 |
4.261 |
ma75_dratio_000_005 |
-1.36 |
gratio_n002_n001 |
3.085 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-7.458 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1兆8,581億円 |
18581 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.869 |
貸借 |
-1.554 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.296 |
mrstrength_00.2_00.5 |
4789.8 |
-0.246 |
ma5_dratio_n05_000 |
4861.6 |
-1.72 |
ma10_dratio_n05_000 |
4758.04 |
0.42 |
ma25_dratio_000_005 |
4548.26 |
5.051 |
ma50_dratio_005_007 |
4485.213 |
6.528 |
ma75_dratio_005_007 |
1.47 |
gratio_0001_0002 |
2.592 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
24.088 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1兆8,523億円 |
18523 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-2.32 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.298 |
mrstrength_0002_0005 |
4805.6 |
-0.886 |
ma5_dratio_n05_000 |
4863.6 |
-2.068 |
ma10_dratio_n05_000 |
4755.44 |
0.159 |
ma25_dratio_000_005 |
4536.2 |
5 |
ma50_dratio_005_007 |
4481.08 |
6.291 |
ma75_dratio_005_007 |
-1.021 |
gratio_n002_n001 |
2.421 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-67.556 |
vratio_n075_n050 |
24.6 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1兆8,663億円 |
18663 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-2.168 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.706 |
mrstrength_00.7_0001 |
4849.4 |
-1.039 |
ma5_dratio_n05_000 |
4861.6 |
-1.288 |
ma10_dratio_n05_000 |
4755.04 |
0.924 |
ma25_dratio_000_005 |
4523.88 |
6.082 |
ma50_dratio_005_007 |
4477.707 |
7.175 |
ma75_dratio_007_010 |
-1.072 |
gratio_n002_n001 |
1.998 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
-24.566 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1兆8,869億円 |
18869 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.462 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.595 |
mrstrength_0002_0005 |
4890.6 |
-0.789 |
ma5_dratio_n05_000 |
4848.5 |
0.072 |
ma10_dratio_000_005 |
4753.8 |
2.066 |
ma25_dratio_000_005 |
4511.3 |
7.552 |
ma50_dratio_007_010 |
4474.253 |
8.443 |
ma75_dratio_007_010 |
0.21 |
gratio_0000_00.5 |
4.228 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-2.059 |
atratio_n003_n002 |
483.898 |
vratio_0300_0500 |
24.4 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
0.18 |
mratio_0000_0.20 |
1兆8,500億円 |
18500 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.163 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-2.712 |
mrstrength_n005_n002 |
4920.4 |
-3.321 |
ma5_dratio_n05_000 |
4839.7 |
-1.709 |
ma10_dratio_n05_000 |
4749.04 |
0.168 |
ma25_dratio_000_005 |
4499.46 |
5.724 |
ma50_dratio_005_007 |
4469.84 |
6.424 |
ma75_dratio_005_007 |
0.288 |
gratio_0000_00.5 |
8.636 |
volaratio_007_010 |
| 2025-03-25 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-2.509 |
atratio_n003_n002 |
-12.918 |
vratio_n025_0000 |
25.2 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
1兆8,889億円 |
18889 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.532 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.966 |
mrstrength_n005_n002 |
4933.4 |
-1.549 |
ma5_dratio_n05_000 |
4819.6 |
0.776 |
ma10_dratio_000_005 |
4742.16 |
2.422 |
ma25_dratio_000_005 |
4490.64 |
8.158 |
ma50_dratio_007_010 |
4466.547 |
8.742 |
ma75_dratio_007_010 |
-0.843 |
gratio_n001_n0.5 |
2.75 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-70.898 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
1兆9,375億円 |
19375 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.524 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.278 |
mrstrength_n0.5_n0.2 |
4921.6 |
1.227 |
ma5_dratio_000_005 |
4782.9 |
4.163 |
ma10_dratio_000_005 |
4727.52 |
5.383 |
ma25_dratio_005_007 |
4479.68 |
11.213 |
ma50_dratio_010_015 |
4461.013 |
11.679 |
ma75_dratio_010_015 |
-0.719 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
148.681 |
vratio_0100_0200 |
26 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
1兆9,464億円 |
19464 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.324 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_05 |
-0.198 |
0.278 |
mrstrength_00.2_00.5 |
4873.8 |
2.692 |
ma5_dratio_000_005 |
4744.4 |
5.493 |
ma10_dratio_005_007 |
4703.28 |
6.415 |
ma25_dratio_005_007 |
4467.4 |
12.034 |
ma50_dratio_010_015 |
4452.907 |
12.398 |
ma75_dratio_010_015 |
0.98 |
gratio_00.5_0001 |
2.797 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
3.712 |
atratio_0003_0005 |
23.802 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
1兆9,449億円 |
19449 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.292 |
貸借 |
2.42 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
3.959 |
mrstrength_0002_0005 |
4806.4 |
4.049 |
ma5_dratio_000_005 |
4712.6 |
6.12 |
ma10_dratio_005_007 |
4675.28 |
6.967 |
ma25_dratio_005_007 |
4455 |
12.256 |
ma50_dratio_010_015 |
4444.693 |
12.516 |
ma75_dratio_010_015 |
0.581 |
gratio_00.5_0001 |
3.96 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-6.514 |
vratio_n025_0000 |
25 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
0.31 |
mratio_0.20_0.50 |
1兆8,752億円 |
18752 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.014 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.7 |
mrstrength_n001_n0.5 |
4759 |
1.324 |
ma5_dratio_000_005 |
4682.8 |
2.973 |
ma10_dratio_000_005 |
4648.64 |
3.729 |
ma25_dratio_000_005 |
4442.38 |
8.545 |
ma50_dratio_007_010 |
4437.56 |
8.663 |
ma75_dratio_007_010 |
0.479 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
-31.44 |
vratio_n050_n025 |
24.9 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
0.31 |
mratio_0.20_0.50 |
1兆8,659億円 |
18659 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.855 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
0.233 |
mrstrength_00.2_00.5 |
4705.8 |
1.959 |
ma5_dratio_000_005 |
4672 |
2.697 |
ma10_dratio_000_005 |
4628.92 |
3.653 |
ma25_dratio_000_005 |
4434.44 |
8.199 |
ma50_dratio_007_010 |
4433.68 |
8.217 |
ma75_dratio_007_010 |
0.654 |
gratio_00.5_0001 |
1.853 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
-13.678 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
0.31 |
mratio_0.20_0.50 |
1兆8,445億円 |
18445 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.675 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.892 |
mrstrength_00.7_0001 |
4644.2 |
2.127 |
ma5_dratio_000_005 |
4664.8 |
1.676 |
ma10_dratio_000_005 |
4611.72 |
2.847 |
ma25_dratio_000_005 |
4426 |
7.162 |
ma50_dratio_007_010 |
4430.08 |
7.064 |
ma75_dratio_007_010 |
1.114 |
gratio_0001_0002 |
2.443 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
12.918 |
vratio_0000_0025 |
24.2 |
per_020_025 |
1.03 |
pbr_001_1.2 |
1.5 |
yield_1.4_1.6 |
0.31 |
mratio_0.20_0.50 |
1兆8,154億円 |
18154 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.025 |
貸借 |
-3.04 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.936 |
mrstrength_n002_n001 |
4615 |
1.148 |
ma5_dratio_000_005 |
4663.9 |
0.088 |
ma10_dratio_000_005 |
4597.64 |
1.53 |
ma25_dratio_000_005 |
4418.5 |
5.647 |
ma50_dratio_005_007 |
4424.373 |
5.506 |
ma75_dratio_005_007 |
-0.504 |
gratio_n001_n0.5 |
2.714 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
4.565 |
atratio_0003_0005 |
12.593 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
0.31 |
mratio_0.20_0.50 |
1兆8,527億円 |
18527 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
2.05 |
貸借 |
2.515 |
rstrength_0002_0005 |
cont_02 |
0.071 |
4.494 |
mrstrength_0002_0005 |
4618.8 |
3.144 |
ma5_dratio_000_005 |
4669.5 |
2.024 |
ma10_dratio_000_005 |
4584.28 |
3.92 |
ma25_dratio_000_005 |
4413.02 |
7.953 |
ma50_dratio_007_010 |
4413.067 |
7.952 |
ma75_dratio_007_010 |
0.527 |
gratio_00.5_0001 |
4.854 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
20.57 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
0.31 |
mratio_0.20_0.50 |
1兆7,718億円 |
17718 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.258 |
貸借 |
2.728 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.105 |
mrstrength_0002_0005 |
4606.6 |
-1.098 |
ma5_dratio_n05_000 |
4667.8 |
-2.395 |
ma10_dratio_n05_000 |
4568.48 |
-0.273 |
ma25_dratio_n05_000 |
4404.44 |
3.441 |
ma50_dratio_000_005 |
4400.613 |
3.531 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
4.149 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
-18.164 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
0.28 |
mratio_0.20_0.50 |
1兆7,461億円 |
17461 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.097 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_n6 |
0.383 |
-2.711 |
mrstrength_n005_n002 |
4638.2 |
-3.195 |
ma5_dratio_n05_000 |
4680.6 |
-4.072 |
ma10_dratio_n05_000 |
4561.92 |
-1.577 |
ma25_dratio_n05_000 |
4397.14 |
2.112 |
ma50_dratio_000_005 |
4390.613 |
2.264 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
2.95 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
-5.389 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
0.28 |
mratio_0.20_0.50 |
1兆7,877億円 |
17877 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.461 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_n5 |
-2.169 |
0.249 |
mrstrength_00.2_00.5 |
4685.4 |
-1.887 |
ma5_dratio_n05_000 |
4702.9 |
-2.252 |
ma10_dratio_n05_000 |
4546.44 |
1.112 |
ma25_dratio_000_005 |
4392.06 |
4.666 |
ma50_dratio_000_005 |
4380.787 |
4.935 |
ma75_dratio_000_005 |
-1.323 |
gratio_n002_n001 |
2.18 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-0.943 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
0.28 |
mratio_0.20_0.50 |
1兆8,227億円 |
18227 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.171 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n4 |
0.766 |
-1.106 |
mrstrength_n002_n001 |
4712.8 |
-0.547 |
ma5_dratio_n05_000 |
4718.5 |
-0.668 |
ma10_dratio_n05_000 |
4524.64 |
3.588 |
ma25_dratio_000_005 |
4387.2 |
6.834 |
ma50_dratio_005_007 |
4369.973 |
7.255 |
ma75_dratio_007_010 |
-0.702 |
gratio_n001_n0.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
29.063 |
vratio_0025_0050 |
24.4 |
per_020_025 |
1.04 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
0.28 |
mratio_0.20_0.50 |
1兆8,290億円 |
18290 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.525 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n3 |
0.233 |
-0.466 |
mrstrength_n0.5_n0.2 |
4720.2 |
-0.364 |
ma5_dratio_n05_000 |
4726.6 |
-0.499 |
ma10_dratio_n05_000 |
4498.8 |
4.539 |
ma25_dratio_000_005 |
4381.4 |
7.34 |
ma50_dratio_007_010 |
4357.653 |
7.925 |
ma75_dratio_007_010 |
0.403 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
12.283 |
vratio_0000_0025 |
24.8 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,332億円 |
18332 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.546 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_n2 |
-1.202 |
0.948 |
mrstrength_00.7_0001 |
4729 |
-0.317 |
ma5_dratio_n05_000 |
4729.6 |
-0.33 |
ma10_dratio_n05_000 |
4474.52 |
5.352 |
ma25_dratio_005_007 |
4376.5 |
7.712 |
ma50_dratio_007_010 |
4344.68 |
8.501 |
ma75_dratio_007_010 |
-1.016 |
gratio_n002_n001 |
1.76 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-36.715 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,379億円 |
18379 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.467 |
貸借 |
-1.636 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.864 |
mrstrength_n002_n001 |
4723 |
0.064 |
ma5_dratio_000_005 |
4716.7 |
0.197 |
ma10_dratio_000_005 |
4450.04 |
6.201 |
ma25_dratio_005_007 |
4372.02 |
8.096 |
ma50_dratio_007_010 |
4332.36 |
9.086 |
ma75_dratio_007_010 |
0.042 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
39.208 |
vratio_0025_0050 |
24.9 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,410億円 |
18410 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.098 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
3.089 |
mrstrength_0002_0005 |
4720.4 |
0.288 |
ma5_dratio_000_005 |
4693.2 |
0.869 |
ma10_dratio_000_005 |
4427.04 |
6.934 |
ma25_dratio_005_007 |
4367.34 |
8.395 |
ma50_dratio_007_010 |
4320.733 |
9.565 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-0.885 |
vratio_n025_0000 |
24.8 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,371億円 |
18371 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.523 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.783 |
mrstrength_n001_n0.5 |
4724.2 |
-0.004 |
ma5_dratio_n05_000 |
4657.4 |
1.43 |
ma10_dratio_000_005 |
4403.96 |
7.267 |
ma25_dratio_007_010 |
4361.52 |
8.311 |
ma50_dratio_007_010 |
4306.68 |
9.69 |
ma75_dratio_007_010 |
0.063 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
-7.757 |
vratio_n025_0000 |
24.9 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,461億円 |
18461 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.014 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.595 |
mrstrength_0001_0002 |
4733 |
0.296 |
ma5_dratio_000_005 |
4615.5 |
2.849 |
ma10_dratio_000_005 |
4382.04 |
8.329 |
ma25_dratio_007_010 |
4355.94 |
8.978 |
ma50_dratio_007_010 |
4293.693 |
10.558 |
ma75_dratio_010_015 |
-0.32 |
gratio_n0.5_0000 |
2.064 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-10.968 |
vratio_n025_0000 |
24.6 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,216億円 |
18216 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.832 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.775 |
mrstrength_00.7_0001 |
4730.2 |
-0.977 |
ma5_dratio_n05_000 |
4574.3 |
2.398 |
ma10_dratio_000_005 |
4359.44 |
7.445 |
ma25_dratio_007_010 |
4351.32 |
7.645 |
ma50_dratio_007_010 |
4280.387 |
9.429 |
ma75_dratio_007_010 |
-0.446 |
gratio_n0.5_0000 |
2.231 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
14.391 |
vratio_0000_0025 |
24.8 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,329億円 |
18329 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.673 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.098 |
mrstrength_n002_n001 |
4710.4 |
0.055 |
ma5_dratio_000_005 |
4538.8 |
3.838 |
ma10_dratio_000_005 |
4338.48 |
8.633 |
ma25_dratio_007_010 |
4348.8 |
8.375 |
ma50_dratio_007_010 |
4268.187 |
10.422 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-0.018 |
vratio_n025_0000 |
25 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,484億円 |
18484 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.407 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
-1.242 |
0.927 |
mrstrength_00.7_0001 |
4666 |
1.865 |
ma5_dratio_000_005 |
4504.3 |
5.521 |
ma10_dratio_005_007 |
4316.96 |
10.101 |
ma25_dratio_010_015 |
4343.9 |
9.418 |
ma50_dratio_007_010 |
4252.44 |
11.771 |
ma75_dratio_010_015 |
1.468 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-20.115 |
vratio_n025_0000 |
25 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
0.43 |
mratio_0.20_0.50 |
1兆8,542億円 |
18542 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.623 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_05 |
-0.269 |
1.008 |
mrstrength_0001_0002 |
4590.6 |
3.864 |
ma5_dratio_000_005 |
4468.1 |
6.712 |
ma10_dratio_005_007 |
4292.72 |
11.072 |
ma25_dratio_010_015 |
4339.04 |
9.886 |
ma50_dratio_007_010 |
4232.387 |
12.655 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
3.228 |
atratio_0003_0005 |
54.079 |
vratio_0050_0075 |
24.9 |
per_020_025 |
1.06 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1兆8,406億円 |
18406 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.345 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_04 |
0.245 |
2.983 |
mrstrength_0002_0005 |
4498 |
5.225 |
ma5_dratio_005_007 |
4424.7 |
6.968 |
ma10_dratio_005_007 |
4268.8 |
10.874 |
ma25_dratio_010_015 |
4334.48 |
9.194 |
ma50_dratio_007_010 |
4211.493 |
12.383 |
ma75_dratio_010_015 |
2.508 |
gratio_0002_0003 |
3.304 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
-12.407 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.03 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1兆7,831億円 |
17831 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.101 |
貸借 |
1.992 |
rstrength_0001_0002 |
cont_03 |
0.063 |
2.03 |
mrstrength_0002_0005 |
4418.4 |
3.771 |
ma5_dratio_000_005 |
4388.3 |
4.482 |
ma10_dratio_000_005 |
4249.88 |
7.885 |
ma25_dratio_007_010 |
4330.24 |
5.883 |
ma50_dratio_005_007 |
4190.613 |
9.411 |
ma75_dratio_007_010 |
1.559 |
gratio_0001_0002 |
2.661 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
2.628 |
atratio_0002_0003 |
19.565 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1兆7,465億円 |
17465 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.126 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.419 |
mrstrength_0002_0005 |
4367.2 |
2.835 |
ma5_dratio_000_005 |
4369 |
2.792 |
ma10_dratio_000_005 |
4239.12 |
5.942 |
ma25_dratio_005_007 |
4328.74 |
3.748 |
ma50_dratio_000_005 |
4171.84 |
7.65 |
ma75_dratio_007_010 |
1.6 |
gratio_0001_0002 |
3.616 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
-1.333 |
vratio_n025_0000 |
23 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1兆7,018億円 |
17018 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.462 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.371 |
mrstrength_00.2_00.5 |
4342.6 |
0.769 |
ma5_dratio_000_005 |
4330.2 |
1.058 |
ma10_dratio_000_005 |
4231.84 |
3.407 |
ma25_dratio_000_005 |
4327.76 |
1.115 |
ma50_dratio_000_005 |
4154.227 |
5.338 |
ma75_dratio_005_007 |
0.697 |
gratio_00.5_0001 |
1.73 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
22.01 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1兆6,742億円 |
16742 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.165 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-1.111 |
mrstrength_n002_n001 |
4345.6 |
-0.934 |
ma5_dratio_n05_000 |
4297.8 |
0.168 |
ma10_dratio_000_005 |
4231.52 |
1.736 |
ma25_dratio_000_005 |
4327.72 |
-0.525 |
ma50_dratio_n05_000 |
4138.253 |
4.029 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1兆6,859億円 |
16859 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.876 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.103 |
mrstrength_0000_00.2 |
4351.4 |
-0.377 |
ma5_dratio_n05_000 |
4271.4 |
1.489 |
ma10_dratio_000_005 |
4234.72 |
2.368 |
ma25_dratio_000_005 |
4329.4 |
0.129 |
ma50_dratio_000_005 |
4123.56 |
5.128 |
ma75_dratio_005_007 |
0.023 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-24.096 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1兆6,835億円 |
16835 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.604 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
-0.178 |
mrstrength_n0.2_0000 |
4358.2 |
-0.67 |
ma5_dratio_n05_000 |
4247.5 |
1.919 |
ma10_dratio_000_005 |
4236.12 |
2.193 |
ma25_dratio_000_005 |
4332.02 |
-0.07 |
ma50_dratio_n05_000 |
4109.173 |
5.35 |
ma75_dratio_005_007 |
-0.458 |
gratio_n0.5_0000 |
2.015 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
6.636 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1兆6,987億円 |
16987 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.401 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-1.129 |
mrstrength_n002_n001 |
4370.8 |
-0.064 |
ma5_dratio_n05_000 |
4224.8 |
3.39 |
ma10_dratio_000_005 |
4239.96 |
3.02 |
ma25_dratio_000_005 |
4336.06 |
0.737 |
ma50_dratio_000_005 |
4095.347 |
6.658 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
-11.302 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
0.21 |
mratio_0.20_0.50 |
1兆7,076億円 |
17076 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.588 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.085 |
1.23 |
mrstrength_0001_0002 |
4317.8 |
1.695 |
ma5_dratio_000_005 |
4203.1 |
4.471 |
ma10_dratio_000_005 |
4240.28 |
3.554 |
ma25_dratio_000_005 |
4339.26 |
1.192 |
ma50_dratio_000_005 |
4081.053 |
7.595 |
ma75_dratio_007_010 |
1.292 |
gratio_0001_0002 |
2.456 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-39.694 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
0.21 |
mratio_0.20_0.50 |
1兆6,855億円 |
16855 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.448 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-1.523 |
mrstrength_n002_n001 |
4250 |
1.976 |
ma5_dratio_000_005 |
4179.7 |
3.692 |
ma10_dratio_000_005 |
4239.36 |
2.232 |
ma25_dratio_000_005 |
4337.74 |
-0.086 |
ma50_dratio_n05_000 |
4066.76 |
6.571 |
ma75_dratio_005_007 |
-0.732 |
gratio_n001_n0.5 |
2.489 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-35.898 |
vratio_n050_n025 |
23 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
1兆6,991億円 |
16991 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.534 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
2.135 |
mrstrength_0002_0005 |
4191.4 |
4.237 |
ma5_dratio_000_005 |
4163.9 |
4.926 |
ma10_dratio_000_005 |
4241.76 |
3 |
ma25_dratio_000_005 |
4327.46 |
0.96 |
ma50_dratio_000_005 |
4053.053 |
7.795 |
ma75_dratio_007_010 |
3.005 |
gratio_0003_0005 |
5.367 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
7.044 |
atratio_0005_0010 |
356.634 |
vratio_0300_0500 |
23.1 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
0.49 |
mratio_0.20_0.50 |
1兆7,080億円 |
17080 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.258 |
貸借 |
7.302 |
rstrength_0005_0010 |
cont_03 |
0.148 |
6.896 |
mrstrength_0005_0010 |
4136.8 |
6.169 |
ma5_dratio_005_007 |
4145.2 |
5.954 |
ma10_dratio_005_007 |
4240.4 |
3.575 |
ma25_dratio_000_005 |
4316.68 |
1.745 |
ma50_dratio_000_005 |
4039.187 |
8.735 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
10.415 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-14.021 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.89 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
1兆5,956億円 |
15956 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.447 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
1.007 |
mrstrength_0001_0002 |
4078.8 |
0.593 |
ma5_dratio_000_005 |
4122 |
-0.461 |
ma10_dratio_n05_000 |
4232.36 |
-3.056 |
ma25_dratio_n05_000 |
4304.96 |
-4.691 |
ma50_dratio_n05_000 |
4024.973 |
1.939 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
7.947 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.88 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
1兆5,758億円 |
15758 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.275 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.748 |
mrstrength_n001_n0.5 |
4088.4 |
-0.89 |
ma5_dratio_n05_000 |
4129.2 |
-1.87 |
ma10_dratio_n05_000 |
4237.68 |
-4.382 |
ma25_dratio_n05_000 |
4297.96 |
-5.723 |
ma50_dratio_n07_n05 |
4015.253 |
0.915 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
41.806 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.88 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
1兆5,715億円 |
15715 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.73 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_n6 |
-1.387 |
0.044 |
mrstrength_0000_00.2 |
4109.4 |
-1.664 |
ma5_dratio_n05_000 |
4138.7 |
-2.361 |
ma10_dratio_n05_000 |
4249.76 |
-4.912 |
ma25_dratio_n05_000 |
4292.64 |
-5.862 |
ma50_dratio_n07_n05 |
4006.773 |
0.854 |
ma75_dratio_000_005 |
-0.684 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-39.23 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.89 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
1兆5,929億円 |
15929 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
9532;9503;9502 |
大ガス;関西電;中部電 |
1.002 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n5 |
-0.917 |
0.771 |
mrstrength_00.7_0001 |
4136.4 |
-0.977 |
ma5_dratio_n05_000 |
4151.6 |
-1.339 |
ma10_dratio_n05_000 |
4264 |
-3.94 |
ma25_dratio_n05_000 |
4287.08 |
-4.457 |
ma50_dratio_n05_000 |
3997.92 |
2.453 |
ma75_dratio_000_005 |
1.219 |
gratio_0001_0002 |
2.235 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-11.425 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.9 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
1兆5,952億円 |
15952 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.103 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n4 |
-0.067 |
-1.113 |
mrstrength_n002_n001 |
4153.6 |
-1.242 |
ma5_dratio_n05_000 |
4168 |
-1.583 |
ma10_dratio_n05_000 |
4278.48 |
-4.125 |
ma25_dratio_n05_000 |
4279.76 |
-4.154 |
ma50_dratio_n05_000 |
3988.013 |
2.858 |
ma75_dratio_000_005 |
1.108 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-12.735 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
1兆6,143億円 |
16143 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.573 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n3 |
0.789 |
-0.933 |
mrstrength_n001_n0.5 |
4165.2 |
-0.341 |
ma5_dratio_n05_000 |
4189.4 |
-0.917 |
ma10_dratio_n05_000 |
4294 |
-3.33 |
ma25_dratio_n05_000 |
4273.52 |
-2.867 |
ma50_dratio_n05_000 |
3977.667 |
4.358 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
2.337 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
41.414 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
1兆6,166億円 |
16166 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.071 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.039 |
mrstrength_n005_n002 |
4170 |
-0.312 |
ma5_dratio_n05_000 |
4205.2 |
-1.146 |
ma10_dratio_n05_000 |
4307.64 |
-3.497 |
ma25_dratio_n05_000 |
4267.58 |
-2.591 |
ma50_dratio_n05_000 |
3967.013 |
4.789 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
12.968 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.5 |
mratio_0.50_0001 |
1兆6,240億円 |
16240 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.781 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.466 |
mrstrength_n0.5_n0.2 |
4168 |
0.192 |
ma5_dratio_000_005 |
4226.3 |
-1.19 |
ma10_dratio_n05_000 |
4319.08 |
-3.313 |
ma25_dratio_n05_000 |
4258.04 |
-1.927 |
ma50_dratio_n05_000 |
3956.08 |
5.559 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-16.76 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
0.5 |
mratio_0.50_0001 |
1兆6,264億円 |
16264 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.496 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.644 |
mrstrength_n001_n0.5 |
4166.8 |
0.365 |
ma5_dratio_000_005 |
4247.2 |
-1.535 |
ma10_dratio_n05_000 |
4329.84 |
-3.414 |
ma25_dratio_n05_000 |
4249.52 |
-1.589 |
ma50_dratio_n05_000 |
3946.2 |
5.975 |
ma75_dratio_005_007 |
0.361 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-13.864 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.5 |
mratio_0.50_0001 |
1兆6,178億円 |
16178 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.534 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.045 |
mrstrength_n0.2_0000 |
4182.4 |
-0.536 |
ma5_dratio_n05_000 |
4266 |
-2.485 |
ma10_dratio_n05_000 |
4343.2 |
-4.218 |
ma25_dratio_n05_000 |
4240.86 |
-1.907 |
ma50_dratio_n05_000 |
3936.573 |
5.676 |
ma75_dratio_005_007 |
0.886 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
14.172 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.5 |
mratio_0.50_0001 |
1兆6,236億円 |
16236 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.395 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.342 |
mrstrength_00.2_00.5 |
4213.6 |
-0.916 |
ma5_dratio_n05_000 |
4292.5 |
-2.737 |
ma10_dratio_n05_000 |
4359.12 |
-4.224 |
ma25_dratio_n05_000 |
4233.04 |
-1.371 |
ma50_dratio_n05_000 |
3926.707 |
6.323 |
ma75_dratio_005_007 |
0.916 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-16.093 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
1兆6,127億円 |
16127 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
0.346 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.475 |
mrstrength_n0.5_n0.2 |
4240.4 |
-2.203 |
ma5_dratio_n05_000 |
4312.6 |
-3.84 |
ma10_dratio_n05_000 |
4370.84 |
-5.121 |
ma25_dratio_n07_n05 |
4220.18 |
-1.734 |
ma50_dratio_n05_000 |
3915.76 |
5.905 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
35.68 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
1兆6,201億円 |
16201 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.188 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
-0.286 |
mrstrength_n0.5_n0.2 |
4284.6 |
-2.675 |
ma5_dratio_n05_000 |
4334.7 |
-3.8 |
ma10_dratio_n05_000 |
4385.36 |
-4.911 |
ma25_dratio_n05_000 |
4202.22 |
-0.767 |
ma50_dratio_n05_000 |
3904.867 |
6.79 |
ma75_dratio_005_007 |
-0.352 |
gratio_n0.5_0000 |
2.722 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-19.51 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
1兆6,567億円 |
16567 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.031 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
-0.25 |
mrstrength_n0.5_n0.2 |
4327.6 |
-1.562 |
ma5_dratio_n05_000 |
4357.1 |
-2.229 |
ma10_dratio_n05_000 |
4400.16 |
-3.185 |
ma25_dratio_n05_000 |
4182.84 |
1.845 |
ma50_dratio_000_005 |
3893.853 |
9.403 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
7.061 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
1兆6,785億円 |
16785 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-1.673 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.102 |
mrstrength_0001_0002 |
4349.6 |
-0.772 |
ma5_dratio_n05_000 |
4364.6 |
-1.114 |
ma10_dratio_n05_000 |
4410.6 |
-2.145 |
ma25_dratio_n05_000 |
4160.98 |
3.726 |
ma50_dratio_000_005 |
3881.507 |
11.194 |
ma75_dratio_010_015 |
0.278 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
23.831 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.94 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
1兆6,757億円 |
16757 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.741 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-1.096 |
mrstrength_n002_n001 |
4371.4 |
-1.427 |
ma5_dratio_n05_000 |
4352.1 |
-0.99 |
ma10_dratio_n05_000 |
4418.36 |
-2.475 |
ma25_dratio_n05_000 |
4138.2 |
4.127 |
ma50_dratio_000_005 |
3868.813 |
11.378 |
ma75_dratio_010_015 |
-0.618 |
gratio_n001_n0.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-22.927 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.46 |
mratio_0.20_0.50 |
1兆6,987億円 |
16987 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.893 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-2.363 |
mrstrength_n005_n002 |
4384.8 |
-0.383 |
ma5_dratio_n05_000 |
4344.8 |
0.534 |
ma10_dratio_000_005 |
4423.68 |
-1.259 |
ma25_dratio_n05_000 |
4115.42 |
6.137 |
ma50_dratio_005_007 |
3855.56 |
13.291 |
ma75_dratio_010_015 |
-1.231 |
gratio_n002_n001 |
1.524 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9531 rela |
東京瓦斯 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
34.302 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.44 |
mratio_0.20_0.50 |
1兆7,053億円 |
17053 |
mvalue_10000_50000 |
|
settlement_none |
9532;9503;9502 |
大ガス;関西電;中部電 |
-0.336 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.816 |
mrstrength_0001_0002 |
4384.8 |
0.005 |
ma5_dratio_000_005 |
4343.4 |
0.958 |
ma10_dratio_000_005 |
4423.92 |
-0.88 |
ma25_dratio_n05_000 |
4091.62 |
7.17 |
ma50_dratio_007_010 |
3842.053 |
14.132 |
ma75_dratio_010_015 |
1.465 |
gratio_0001_0002 |
2.048 |
volaratio_002_2.5 |