Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
5.157 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
12.8 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
|
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.273 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-13.519 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
14.84 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
2.431 |
貸借 |
-2.839 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
-0.13 |
mrstrength_n0.2_0000 |
740.8 |
-1.053 |
ma5_dratio_n05_000 |
739.1 |
-0.825 |
ma10_dratio_n05_000 |
755.32 |
-2.955 |
ma25_dratio_n05_000 |
774.04 |
-5.302 |
ma50_dratio_n07_n05 |
783.64 |
-6.462 |
ma75_dratio_n07_n05 |
-0.136 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
29.747 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
14.84 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.6 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.616 |
mrstrength_n001_n0.5 |
741.8 |
-0.782 |
ma5_dratio_n05_000 |
740.5 |
-0.608 |
ma10_dratio_n05_000 |
758.04 |
-2.907 |
ma25_dratio_n05_000 |
775.76 |
-5.125 |
ma50_dratio_n07_n05 |
784.973 |
-6.239 |
ma75_dratio_n07_n05 |
0.404 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-1.601 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
14.84 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.709 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.628 |
mrstrength_n001_n0.5 |
743.2 |
-0.161 |
ma5_dratio_n05_000 |
741.4 |
0.081 |
ma10_dratio_000_005 |
760.04 |
-2.374 |
ma25_dratio_n05_000 |
777.76 |
-4.598 |
ma50_dratio_n05_000 |
786.187 |
-5.62 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-22.053 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
14.84 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.205 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.608 |
mrstrength_00.5_00.7 |
742.2 |
1.051 |
ma5_dratio_000_005 |
742.5 |
1.01 |
ma10_dratio_000_005 |
761.36 |
-1.492 |
ma25_dratio_n05_000 |
779.86 |
-3.829 |
ma50_dratio_n05_000 |
787.307 |
-4.739 |
ma75_dratio_n05_000 |
0.942 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
3.592 |
vratio_0000_0025 |
17 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
13.22 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
2.354 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.423 |
mrstrength_00.2_00.5 |
739.2 |
0.514 |
ma5_dratio_000_005 |
742.1 |
0.121 |
ma10_dratio_000_005 |
762.4 |
-2.545 |
ma25_dratio_n05_000 |
781.78 |
-4.96 |
ma50_dratio_n05_000 |
788.36 |
-5.754 |
ma75_dratio_n07_n05 |
0.271 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
22.751 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
13.22 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.509 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.112 |
mrstrength_n0.2_0000 |
737.4 |
0.081 |
ma5_dratio_000_005 |
742.8 |
-0.646 |
ma10_dratio_n05_000 |
763.88 |
-3.388 |
ma25_dratio_n05_000 |
783.94 |
-5.86 |
ma50_dratio_n07_n05 |
789.56 |
-6.53 |
ma75_dratio_n07_n05 |
-0.404 |
gratio_n0.5_0000 |
2.592 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-37.555 |
vratio_n050_n025 |
17 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
13.22 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.596 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
0.751 |
mrstrength_00.7_0001 |
739.2 |
0.514 |
ma5_dratio_000_005 |
744 |
-0.134 |
ma10_dratio_n05_000 |
765.76 |
-2.972 |
ma25_dratio_n05_000 |
785.8 |
-5.447 |
ma50_dratio_n07_n05 |
790.813 |
-6.046 |
ma75_dratio_n07_n05 |
0.678 |
gratio_00.5_0001 |
0.95 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
4.91 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
13.22 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
3.729 |
貸借 |
-3.457 |
rstrength_n005_n002 |
cont_02 |
0.059 |
0.213 |
mrstrength_00.2_00.5 |
739.6 |
-0.352 |
ma5_dratio_n05_000 |
745.5 |
-1.14 |
ma10_dratio_n05_000 |
767.16 |
-3.931 |
ma25_dratio_n05_000 |
787.32 |
-6.391 |
ma50_dratio_n07_n05 |
792.04 |
-6.949 |
ma75_dratio_n07_n05 |
-0.544 |
gratio_n001_n0.5 |
3.034 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-33.243 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
13.22 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.184 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.696 |
mrstrength_00.5_00.7 |
742.8 |
-1.05 |
ma5_dratio_n05_000 |
754.1 |
-2.533 |
ma10_dratio_n05_000 |
767.76 |
-4.267 |
ma25_dratio_n05_000 |
789.16 |
-6.863 |
ma50_dratio_n07_n05 |
793.267 |
-7.345 |
ma75_dratio_n10_n07 |
0.136 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
19.438 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
9.21 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.209 |
貸借 |
-1.949 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.502 |
mrstrength_n001_n0.5 |
745 |
-1.477 |
ma5_dratio_n05_000 |
757.2 |
-3.064 |
ma10_dratio_n05_000 |
768.52 |
-4.492 |
ma25_dratio_n05_000 |
790.58 |
-7.157 |
ma50_dratio_n10_n07 |
794.373 |
-7.6 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
16.221 |
vratio_0000_0025 |
17 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
9.21 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.255 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.57 |
mrstrength_n001_n0.5 |
748.2 |
-0.16 |
ma5_dratio_n05_000 |
760.4 |
-1.762 |
ma10_dratio_n05_000 |
769.68 |
-2.947 |
ma25_dratio_n05_000 |
791.54 |
-5.627 |
ma50_dratio_n07_n05 |
795.507 |
-6.098 |
ma75_dratio_n07_n05 |
0.134 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
23.791 |
vratio_0000_0025 |
17 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
9.21 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.101 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.492 |
mrstrength_n005_n002 |
748.8 |
-0.507 |
ma5_dratio_n05_000 |
762.2 |
-2.257 |
ma10_dratio_n05_000 |
770.56 |
-3.317 |
ma25_dratio_n05_000 |
792.22 |
-5.96 |
ma50_dratio_n07_n05 |
796.573 |
-6.474 |
ma75_dratio_n07_n05 |
-0.266 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-7.763 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
9.21 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.391 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.712 |
mrstrength_n001_n0.5 |
751.4 |
0.213 |
ma5_dratio_000_005 |
765 |
-1.569 |
ma10_dratio_n05_000 |
772.12 |
-2.476 |
ma25_dratio_n05_000 |
793.28 |
-5.078 |
ma50_dratio_n07_n05 |
797.04 |
-5.525 |
ma75_dratio_n07_n05 |
-0.134 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-52.442 |
vratio_n075_n050 |
17 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
9.21 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.073 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.924 |
mrstrength_n001_n0.5 |
765.4 |
-2.535 |
ma5_dratio_n05_000 |
767.1 |
-2.751 |
ma10_dratio_n05_000 |
773.56 |
-3.563 |
ma25_dratio_n05_000 |
794.28 |
-6.078 |
ma50_dratio_n07_n05 |
797.253 |
-6.429 |
ma75_dratio_n07_n05 |
-0.4 |
gratio_n0.5_0000 |
2.168 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.762 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
6.01 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.312 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
769.4 |
-2.521 |
ma5_dratio_n05_000 |
770.4 |
-2.648 |
ma10_dratio_n05_000 |
775.12 |
-3.241 |
ma25_dratio_n05_000 |
795.08 |
-5.67 |
ma50_dratio_n07_n05 |
797.52 |
-5.958 |
ma75_dratio_n07_n05 |
0.133 |
gratio_0000_00.5 |
4.087 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-68.275 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.47 |
yield_1.4_1.6 |
6.01 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.068 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.927 |
mrstrength_n001_n0.5 |
772.6 |
-2.925 |
ma5_dratio_n05_000 |
775.1 |
-3.238 |
ma10_dratio_n05_000 |
776.6 |
-3.425 |
ma25_dratio_n05_000 |
795.44 |
-5.713 |
ma50_dratio_n07_n05 |
797.707 |
-5.981 |
ma75_dratio_n07_n05 |
-1.187 |
gratio_n002_n001 |
2.981 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-7.898 |
atratio_n010_n005 |
88.223 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
6.01 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.221 |
貸借 |
-7.677 |
rstrength_n010_n005 |
cont_none |
-0.221 |
-7.677 |
mrstrength_n010_n005 |
775.6 |
-2.269 |
ma5_dratio_n05_000 |
780.2 |
-2.845 |
ma10_dratio_n05_000 |
778.52 |
-2.636 |
ma25_dratio_n05_000 |
795.6 |
-4.726 |
ma50_dratio_n05_000 |
797.893 |
-5 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.575 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
7.441 |
atratio_0005_0010 |
246.782 |
vratio_0200_0300 |
18.8 |
per_018_020 |
1 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
6.01 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.702 |
貸借 |
8.143 |
rstrength_0005_0010 |
cont_03 |
-1.02 |
8.461 |
mrstrength_0005_0010 |
778.6 |
5.703 |
ma5_dratio_005_007 |
783 |
5.109 |
ma10_dratio_005_007 |
780.08 |
5.502 |
ma25_dratio_005_007 |
795.66 |
3.436 |
ma50_dratio_000_005 |
798.133 |
3.116 |
ma75_dratio_000_005 |
2.872 |
gratio_0002_0003 |
5.584 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.367 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6.01 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.956 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
768.8 |
-0.364 |
ma5_dratio_n05_000 |
778.2 |
-1.568 |
ma10_dratio_n05_000 |
779.2 |
-1.694 |
ma25_dratio_n05_000 |
794.02 |
-3.529 |
ma50_dratio_n05_000 |
797.573 |
-3.959 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
32.552 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6.21 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.272 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.457 |
mrstrength_n0.5_n0.2 |
771.4 |
-0.7 |
ma5_dratio_n05_000 |
779.2 |
-1.694 |
ma10_dratio_n05_000 |
781.88 |
-2.031 |
ma25_dratio_n05_000 |
794 |
-3.526 |
ma50_dratio_n05_000 |
798.12 |
-4.024 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
53.84 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6.21 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.255 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_n5 |
1.261 |
-2.296 |
mrstrength_n005_n002 |
777.6 |
-1.62 |
ma5_dratio_n05_000 |
780.6 |
-1.998 |
ma10_dratio_n05_000 |
784.6 |
-2.498 |
ma25_dratio_n05_000 |
794.38 |
-3.698 |
ma50_dratio_n05_000 |
798.68 |
-4.217 |
ma75_dratio_n05_000 |
1.552 |
gratio_0001_0002 |
3.412 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-15.831 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
6.21 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.01 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_n4 |
-0.888 |
0.759 |
mrstrength_00.7_0001 |
784.8 |
-1.504 |
ma5_dratio_n05_000 |
782.6 |
-1.227 |
ma10_dratio_n05_000 |
787.44 |
-1.834 |
ma25_dratio_n05_000 |
794.92 |
-2.758 |
ma50_dratio_n05_000 |
798.92 |
-3.244 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
2.919 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
6.21 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.538 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n3 |
-0.646 |
0.004 |
mrstrength_0000_00.2 |
787.4 |
-1.702 |
ma5_dratio_n05_000 |
783.1 |
-1.162 |
ma10_dratio_n05_000 |
789.64 |
-1.981 |
ma25_dratio_n05_000 |
795.36 |
-2.686 |
ma50_dratio_n05_000 |
798.8 |
-3.105 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
-12.217 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
6.21 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.254 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-2.807 |
mrstrength_n005_n002 |
787.6 |
-1.092 |
ma5_dratio_n05_000 |
780.9 |
-0.243 |
ma10_dratio_n05_000 |
790.92 |
-1.507 |
ma25_dratio_n05_000 |
795.98 |
-2.133 |
ma50_dratio_n05_000 |
798.813 |
-2.48 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-36.941 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
6.21 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.514 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.822 |
mrstrength_n001_n0.5 |
787 |
1.271 |
ma5_dratio_000_005 |
778.4 |
2.39 |
ma10_dratio_000_005 |
792.24 |
0.601 |
ma25_dratio_000_005 |
797 |
0 |
ma50_dratio_000_005 |
798.72 |
-0.215 |
ma75_dratio_n05_000 |
1.248 |
gratio_0001_0002 |
2.658 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.908 |
atratio_0001_0002 |
38.811 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
7.66 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.981 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.989 |
mrstrength_00.7_0001 |
783.6 |
2.221 |
ma5_dratio_000_005 |
775 |
3.355 |
ma10_dratio_000_005 |
792.76 |
1.039 |
ma25_dratio_000_005 |
797.8 |
0.401 |
ma50_dratio_000_005 |
798.4 |
0.326 |
ma75_dratio_000_005 |
1.527 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
43.06 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
7.66 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.154 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.921 |
mrstrength_00.7_0001 |
780.4 |
0.718 |
ma5_dratio_000_005 |
771.8 |
1.84 |
ma10_dratio_000_005 |
793.48 |
-0.943 |
ma25_dratio_n05_000 |
798.44 |
-1.558 |
ma50_dratio_n05_000 |
798.187 |
-1.527 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
2.591 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
33.069 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
7.66 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.148 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n3 |
-0.511 |
0.382 |
mrstrength_00.2_00.5 |
778.8 |
-0.488 |
ma5_dratio_n05_000 |
771.6 |
0.441 |
ma10_dratio_000_005 |
795.48 |
-2.575 |
ma25_dratio_n05_000 |
799.26 |
-3.035 |
ma50_dratio_n05_000 |
798.28 |
-2.916 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
1.828 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-25.352 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
7.66 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.728 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.316 |
mrstrength_n002_n001 |
774.2 |
0.232 |
ma5_dratio_000_005 |
773 |
0.388 |
ma10_dratio_000_005 |
798.36 |
-2.801 |
ma25_dratio_n05_000 |
800.28 |
-3.034 |
ma50_dratio_n05_000 |
798.613 |
-2.832 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-50.056 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
7.55 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-2.111 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.573 |
mrstrength_n001_n0.5 |
769.8 |
1.325 |
ma5_dratio_000_005 |
773.9 |
0.788 |
ma10_dratio_000_005 |
801.16 |
-2.641 |
ma25_dratio_n05_000 |
801.34 |
-2.663 |
ma50_dratio_n05_000 |
799.347 |
-2.42 |
ma75_dratio_n05_000 |
-0.764 |
gratio_n001_n0.5 |
2.081 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-28.26 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
7.55 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.655 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.202 |
mrstrength_0002_0005 |
766.4 |
2.427 |
ma5_dratio_000_005 |
774.6 |
1.343 |
ma10_dratio_000_005 |
804 |
-2.363 |
ma25_dratio_n05_000 |
802.4 |
-2.168 |
ma50_dratio_n05_000 |
800.107 |
-1.888 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
3.457 |
atratio_0003_0005 |
117.003 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
7.55 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.777 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_none |
-1.217 |
4.674 |
mrstrength_0002_0005 |
763.2 |
1.939 |
ma5_dratio_000_005 |
775.9 |
0.271 |
ma10_dratio_000_005 |
805.84 |
-3.455 |
ma25_dratio_n05_000 |
803.34 |
-3.154 |
ma50_dratio_n05_000 |
800.64 |
-2.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.813 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-31.314 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
7.55 |
mratio_0005_0010 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.569 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n5 |
1.884 |
-2.149 |
mrstrength_n005_n002 |
764.4 |
-1.622 |
ma5_dratio_n05_000 |
777.8 |
-3.317 |
ma10_dratio_n05_000 |
807.48 |
-6.871 |
ma25_dratio_n07_n05 |
804.48 |
-6.523 |
ma50_dratio_n07_n05 |
801.213 |
-6.142 |
ma75_dratio_n07_n05 |
0.928 |
gratio_00.5_0001 |
2.27 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
31.837 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.92 |
pbr_0.8_001 |
1.46 |
yield_1.4_1.6 |
7.55 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.601 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-1.175 |
mrstrength_n002_n001 |
771.8 |
-2.306 |
ma5_dratio_n05_000 |
782.7 |
-3.667 |
ma10_dratio_n05_000 |
810.56 |
-6.978 |
ma25_dratio_n07_n05 |
806.02 |
-6.454 |
ma50_dratio_n07_n05 |
802.013 |
-5.987 |
ma75_dratio_n07_n05 |
0.655 |
gratio_00.5_0001 |
2.537 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-16.84 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.082 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n3 |
0.513 |
-1.293 |
mrstrength_n002_n001 |
778 |
-1.928 |
ma5_dratio_n05_000 |
790.6 |
-3.491 |
ma10_dratio_n05_000 |
812.64 |
-6.108 |
ma25_dratio_n07_n05 |
807.3 |
-5.487 |
ma50_dratio_n07_n05 |
802.667 |
-4.942 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
2.375 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
30.612 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.485 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-2.912 |
mrstrength_n005_n002 |
782.8 |
-1.763 |
ma5_dratio_n05_000 |
797.7 |
-3.598 |
ma10_dratio_n05_000 |
813.4 |
-5.459 |
ma25_dratio_n07_n05 |
808.42 |
-4.876 |
ma50_dratio_n05_000 |
803.24 |
-4.263 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
3.675 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-45.132 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.079 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.106 |
mrstrength_n002_n001 |
788.6 |
-0.583 |
ma5_dratio_n05_000 |
804.4 |
-2.536 |
ma10_dratio_n05_000 |
813.88 |
-3.671 |
ma25_dratio_n05_000 |
809.58 |
-3.16 |
ma50_dratio_n05_000 |
803.72 |
-2.454 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
69.836 |
vratio_0050_0075 |
18 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
6 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.11 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.349 |
mrstrength_0001_0002 |
791.2 |
-0.278 |
ma5_dratio_n05_000 |
808.8 |
-2.448 |
ma10_dratio_n05_000 |
814.44 |
-3.124 |
ma25_dratio_n05_000 |
809.5 |
-2.532 |
ma50_dratio_n05_000 |
804.04 |
-1.871 |
ma75_dratio_n05_000 |
-1.911 |
gratio_n002_n001 |
6.299 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-14.691 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
6 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.447 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.36 |
mrstrength_00.2_00.5 |
793.6 |
-1.084 |
ma5_dratio_n05_000 |
810.5 |
-3.146 |
ma10_dratio_n05_000 |
815 |
-3.681 |
ma25_dratio_n05_000 |
809.1 |
-2.979 |
ma50_dratio_n05_000 |
804.293 |
-2.399 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-47.091 |
vratio_n050_n025 |
18 |
per_018_020 |
0.96 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
4.98 |
mratio_0003_0005 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-2.02 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-1.46 |
mrstrength_n002_n001 |
803.2 |
-2.017 |
ma5_dratio_n05_000 |
813.2 |
-3.222 |
ma10_dratio_n05_000 |
815.04 |
-3.44 |
ma25_dratio_n05_000 |
808.72 |
-2.686 |
ma50_dratio_n05_000 |
804.533 |
-2.179 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
2.934 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
18.979 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
4.98 |
mratio_0003_0005 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.138 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.801 |
mrstrength_00.7_0001 |
812.6 |
-1.797 |
ma5_dratio_n05_000 |
815.5 |
-2.146 |
ma10_dratio_n05_000 |
814.28 |
-1.999 |
ma25_dratio_n05_000 |
808.26 |
-1.269 |
ma50_dratio_n05_000 |
804.84 |
-0.85 |
ma75_dratio_n05_000 |
-0.753 |
gratio_n001_n0.5 |
4.837 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
28.885 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
4.98 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.426 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n4 |
-0.005 |
-0.494 |
mrstrength_n0.5_n0.2 |
820.2 |
-2.829 |
ma5_dratio_n05_000 |
817.6 |
-2.52 |
ma10_dratio_n05_000 |
812.68 |
-1.929 |
ma25_dratio_n05_000 |
807.58 |
-1.31 |
ma50_dratio_n05_000 |
804.973 |
-0.99 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
4.129 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-3.842 |
atratio_n005_n003 |
25.979 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
4.98 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.604 |
貸借 |
-3.238 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-2.865 |
mrstrength_n005_n002 |
826.4 |
-3.074 |
ma5_dratio_n05_000 |
821.5 |
-2.495 |
ma10_dratio_n05_000 |
811.24 |
-1.262 |
ma25_dratio_n05_000 |
807.16 |
-0.763 |
ma50_dratio_n05_000 |
805.08 |
-0.507 |
ma75_dratio_n05_000 |
-1.561 |
gratio_n002_n001 |
3.371 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-72.059 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
4.98 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.198 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
0.024 |
mrstrength_0000_00.2 |
827.4 |
0.677 |
ma5_dratio_000_005 |
826.1 |
0.835 |
ma10_dratio_000_005 |
808.84 |
2.987 |
ma25_dratio_000_005 |
806.76 |
3.253 |
ma50_dratio_000_005 |
805.133 |
3.461 |
ma75_dratio_000_005 |
-1.799 |
gratio_n002_n001 |
1.832 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
74.803 |
vratio_0050_0075 |
18.2 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
4.98 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.996 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.671 |
mrstrength_n002_n001 |
823.2 |
1.312 |
ma5_dratio_000_005 |
827.4 |
0.798 |
ma10_dratio_000_005 |
806.12 |
3.459 |
ma25_dratio_000_005 |
806.24 |
3.443 |
ma50_dratio_000_005 |
804.493 |
3.668 |
ma75_dratio_000_005 |
1.316 |
gratio_0001_0002 |
4.31 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
67.168 |
vratio_0050_0075 |
18.2 |
per_018_020 |
0.97 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
4.98 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.488 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.59 |
mrstrength_00.5_00.7 |
818.4 |
2.151 |
ma5_dratio_000_005 |
829.1 |
0.832 |
ma10_dratio_000_005 |
804.16 |
3.959 |
ma25_dratio_000_005 |
805.72 |
3.758 |
ma50_dratio_000_005 |
803.787 |
4.008 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
2.179 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.73 |
atratio_0002_0003 |
100.679 |
vratio_0100_0200 |
19.1 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
5.58 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.287 |
貸借 |
3.017 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.174 |
mrstrength_0001_0002 |
815 |
1.595 |
ma5_dratio_000_005 |
828.6 |
-0.072 |
ma10_dratio_n05_000 |
802.4 |
3.19 |
ma25_dratio_000_005 |
804.66 |
2.901 |
ma50_dratio_000_005 |
802.987 |
3.115 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.474 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-13.229 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
5.58 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.287 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.144 |
mrstrength_n002_n001 |
816.6 |
-1.298 |
ma5_dratio_n05_000 |
827.7 |
-2.622 |
ma10_dratio_n05_000 |
801.08 |
0.614 |
ma25_dratio_000_005 |
803.38 |
0.326 |
ma50_dratio_000_005 |
801.733 |
0.532 |
ma75_dratio_000_005 |
-0.739 |
gratio_n001_n0.5 |
1.128 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
32.322 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
5.58 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.338 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.386 |
mrstrength_00.2_00.5 |
824.8 |
-1.552 |
ma5_dratio_n05_000 |
830 |
-2.169 |
ma10_dratio_n05_000 |
801.04 |
1.368 |
ma25_dratio_000_005 |
802.76 |
1.151 |
ma50_dratio_000_005 |
800.64 |
1.419 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-17.276 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.02 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
5.58 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.518 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.137 |
mrstrength_n005_n002 |
831.6 |
-2.597 |
ma5_dratio_n05_000 |
829.4 |
-2.339 |
ma10_dratio_n05_000 |
801.76 |
1.028 |
ma25_dratio_000_005 |
801.96 |
1.003 |
ma50_dratio_000_005 |
799.4 |
1.326 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-05-01 |
14:58 |
9517 rela |
イーレックス |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
-4.387 |
vratio_n025_0000 |
34.7 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.31 |
yield_1.2_1.4 |
5.58 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.466 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-3.162 |
mrstrength_n005_n002 |
839.8 |
-2.477 |
ma5_dratio_n05_000 |
826.6 |
-0.919 |
ma10_dratio_n05_000 |
802.84 |
2.013 |
ma25_dratio_000_005 |
801.22 |
2.219 |
ma50_dratio_000_005 |
798.173 |
2.609 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
1.345 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-13.412 |
vratio_n025_0000 |
34.2 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.33 |
yield_1.2_1.4 |
5.58 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.7 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.872 |
mrstrength_n002_n001 |
842.2 |
-0.736 |
ma5_dratio_n05_000 |
822.8 |
1.604 |
ma10_dratio_000_005 |
803.4 |
4.058 |
ma25_dratio_000_005 |
800.54 |
4.43 |
ma50_dratio_000_005 |
796.827 |
4.916 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-20.331 |
vratio_n025_0000 |
34.6 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.32 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.025 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.258 |
mrstrength_n0.5_n0.2 |
838.8 |
0.978 |
ma5_dratio_000_005 |
819 |
3.419 |
ma10_dratio_000_005 |
803.04 |
5.474 |
ma25_dratio_005_007 |
799.68 |
5.917 |
ma50_dratio_005_007 |
795.427 |
6.484 |
ma75_dratio_005_007 |
0.355 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-39.468 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.02 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.49 |
mrstrength_n005_n002 |
835.2 |
1.293 |
ma5_dratio_000_005 |
814.6 |
3.855 |
ma10_dratio_000_005 |
802.2 |
5.46 |
ma25_dratio_005_007 |
798.74 |
5.917 |
ma50_dratio_005_007 |
793.987 |
6.551 |
ma75_dratio_005_007 |
0.705 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.407 |
atratio_0002_0003 |
37.397 |
vratio_0025_0050 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
2.155 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
1.918 |
mrstrength_0001_0002 |
827.2 |
2.877 |
ma5_dratio_000_005 |
808.6 |
5.244 |
ma10_dratio_005_007 |
801.52 |
6.173 |
ma25_dratio_005_007 |
798.44 |
6.583 |
ma50_dratio_005_007 |
792.827 |
7.337 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
3.498 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
62.181 |
vratio_0050_0075 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.589 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.429 |
mrstrength_n0.5_n0.2 |
813.4 |
2.164 |
ma5_dratio_000_005 |
800.3 |
3.836 |
ma10_dratio_000_005 |
800.8 |
3.771 |
ma25_dratio_000_005 |
798.16 |
4.114 |
ma50_dratio_000_005 |
791.373 |
5.007 |
ma75_dratio_005_007 |
1.099 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-43.557 |
vratio_n050_n025 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.8 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.033 |
mrstrength_n002_n001 |
803.4 |
1.942 |
ma5_dratio_000_005 |
793 |
3.279 |
ma10_dratio_000_005 |
800.84 |
2.268 |
ma25_dratio_000_005 |
798.04 |
2.626 |
ma50_dratio_000_005 |
789.893 |
3.685 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.854 |
atratio_0002_0003 |
51.969 |
vratio_0050_0075 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.062 |
貸借 |
2.792 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
4.151 |
mrstrength_0002_0005 |
799.2 |
3.729 |
ma5_dratio_000_005 |
787.2 |
5.31 |
ma10_dratio_005_007 |
801.48 |
3.434 |
ma25_dratio_000_005 |
798.08 |
3.874 |
ma50_dratio_000_005 |
787.96 |
5.208 |
ma75_dratio_005_007 |
0.124 |
gratio_0000_00.5 |
3.598 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
3.069 |
atratio_0003_0005 |
15.696 |
vratio_0000_0025 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
2.807 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.043 |
mrstrength_0002_0005 |
794 |
1.511 |
ma5_dratio_000_005 |
778.4 |
3.546 |
ma10_dratio_000_005 |
801.48 |
0.564 |
ma25_dratio_000_005 |
797.74 |
1.035 |
ma50_dratio_000_005 |
785.933 |
2.553 |
ma75_dratio_000_005 |
1.023 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-23.264 |
vratio_n025_0000 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.244 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.22 |
mrstrength_n002_n001 |
790 |
-1.013 |
ma5_dratio_n05_000 |
774.3 |
0.994 |
ma10_dratio_000_005 |
801.96 |
-2.489 |
ma25_dratio_n05_000 |
797.68 |
-1.966 |
ma50_dratio_n05_000 |
783.733 |
-0.221 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
17.859 |
vratio_0000_0025 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-2.283 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
-1.117 |
mrstrength_n002_n001 |
787.2 |
-0.788 |
ma5_dratio_n05_000 |
774.6 |
0.826 |
ma10_dratio_000_005 |
803.44 |
-2.793 |
ma25_dratio_n05_000 |
798.16 |
-2.15 |
ma50_dratio_n05_000 |
781.12 |
-0.015 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
3.856 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-46.03 |
vratio_n050_n025 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.787 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.462 |
mrstrength_n002_n001 |
782.6 |
1.968 |
ma5_dratio_000_005 |
775.7 |
2.875 |
ma10_dratio_000_005 |
805.28 |
-0.904 |
ma25_dratio_n05_000 |
798.64 |
-0.08 |
ma50_dratio_n05_000 |
778.2 |
2.544 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
-2.617 |
vratio_n025_0000 |
35 |
per_030_050 |
0.99 |
pbr_0.8_001 |
1.3 |
yield_1.2_1.4 |
7.53 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
2.523 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
0.982 |
mrstrength_00.7_0001 |
775.2 |
3.586 |
ma5_dratio_000_005 |
775.4 |
3.559 |
ma10_dratio_000_005 |
804.56 |
-0.194 |
ma25_dratio_n05_000 |
798.84 |
0.521 |
ma50_dratio_000_005 |
775.16 |
3.592 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
2.785 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
-19.594 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
6.78 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.498 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
5.301 |
mrstrength_0005_0010 |
762.8 |
3.041 |
ma5_dratio_000_005 |
775.6 |
1.341 |
ma10_dratio_000_005 |
803.2 |
-2.141 |
ma25_dratio_n05_000 |
798.94 |
-1.62 |
ma50_dratio_n05_000 |
772.48 |
1.75 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
6.258 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
-3.208 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
6.78 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
6.225 |
貸借 |
-4.906 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.809 |
mrstrength_n010_n005 |
758.6 |
1.239 |
ma5_dratio_000_005 |
780 |
-1.538 |
ma10_dratio_n05_000 |
802.4 |
-4.287 |
ma25_dratio_n05_000 |
799.28 |
-3.914 |
ma50_dratio_n05_000 |
770.107 |
-0.274 |
ma75_dratio_n05_000 |
5.937 |
gratio_0005_0010 |
4.948 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-26.26 |
vratio_n050_n025 |
31.3 |
per_030_050 |
0.89 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
6.78 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-5.314 |
貸借 |
4.92 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.54 |
mrstrength_0002_0005 |
762 |
-0.525 |
ma5_dratio_n05_000 |
786.9 |
-3.673 |
ma10_dratio_n05_000 |
802.24 |
-5.515 |
ma25_dratio_n07_n05 |
800.12 |
-5.264 |
ma50_dratio_n07_n05 |
767.933 |
-1.293 |
ma75_dratio_n05_000 |
-1.183 |
gratio_n002_n001 |
4.115 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.699 |
atratio_0002_0003 |
-34.613 |
vratio_n050_n025 |
31.5 |
per_030_050 |
0.89 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
5.62 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
8.497 |
貸借 |
-5.798 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.326 |
mrstrength_n005_n002 |
768.8 |
-1.015 |
ma5_dratio_n05_000 |
794.4 |
-4.204 |
ma10_dratio_n05_000 |
802.48 |
-5.169 |
ma25_dratio_n07_n05 |
801.12 |
-5.008 |
ma50_dratio_n07_n05 |
766.04 |
-0.658 |
ma75_dratio_n05_000 |
2.024 |
gratio_0002_0003 |
2.663 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-3.137 |
atratio_n005_n003 |
91.898 |
vratio_0075_0100 |
30.6 |
per_030_050 |
0.87 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
5.62 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-10.102 |
貸借 |
6.965 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
4.69 |
mrstrength_0002_0005 |
775.6 |
-4.461 |
ma5_dratio_n05_000 |
801 |
-7.491 |
ma10_dratio_n10_n07 |
803.08 |
-7.73 |
ma25_dratio_n10_n07 |
802 |
-7.606 |
ma50_dratio_n10_n07 |
764.147 |
-3.029 |
ma75_dratio_n05_000 |
-7.712 |
gratio_n010_n005 |
8.665 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-2.548 |
atratio_n003_n002 |
16.448 |
vratio_0000_0025 |
31.6 |
per_030_050 |
0.9 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
5.62 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-4.076 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
0.202 |
mrstrength_00.2_00.5 |
788.4 |
-2.968 |
ma5_dratio_n05_000 |
809.5 |
-5.497 |
ma10_dratio_n07_n05 |
804.68 |
-4.931 |
ma25_dratio_n05_000 |
803.28 |
-4.765 |
ma50_dratio_n05_000 |
762.427 |
0.337 |
ma75_dratio_000_005 |
-3.185 |
gratio_n005_n003 |
4.307 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
77.519 |
vratio_0075_0100 |
32.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
5.62 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.443 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
1.887 |
mrstrength_0001_0002 |
801.4 |
-2.046 |
ma5_dratio_n05_000 |
815.9 |
-3.787 |
ma10_dratio_n05_000 |
806.36 |
-2.649 |
ma25_dratio_n05_000 |
803.68 |
-2.324 |
ma50_dratio_n05_000 |
760.613 |
3.206 |
ma75_dratio_000_005 |
-5.303 |
gratio_n010_n005 |
5.087 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-24.408 |
vratio_n025_0000 |
32.7 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
5.62 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.491 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-0.662 |
mrstrength_n001_n0.5 |
811.8 |
-2.439 |
ma5_dratio_n05_000 |
820.7 |
-3.497 |
ma10_dratio_n05_000 |
807.28 |
-1.893 |
ma25_dratio_n05_000 |
803.6 |
-1.444 |
ma50_dratio_n05_000 |
758.373 |
4.434 |
ma75_dratio_000_005 |
0.881 |
gratio_00.5_0001 |
2.817 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-28.318 |
vratio_n050_n025 |
32.9 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
5.71 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.123 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-1.261 |
mrstrength_n002_n001 |
820 |
-3.049 |
ma5_dratio_n05_000 |
824.7 |
-3.601 |
ma10_dratio_n05_000 |
806.92 |
-1.477 |
ma25_dratio_n05_000 |
803.28 |
-1.031 |
ma50_dratio_n05_000 |
756 |
5.159 |
ma75_dratio_005_007 |
1.118 |
gratio_0001_0002 |
3.822 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-3.012 |
atratio_n005_n003 |
19.762 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.37 |
yield_1.2_1.4 |
5.71 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-3.851 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.036 |
mrstrength_0001_0002 |
826.4 |
-2.59 |
ma5_dratio_n05_000 |
828.7 |
-2.86 |
ma10_dratio_n05_000 |
805.68 |
-0.084 |
ma25_dratio_n05_000 |
802.06 |
0.367 |
ma50_dratio_000_005 |
753.56 |
6.826 |
ma75_dratio_005_007 |
-1.807 |
gratio_n002_n001 |
2.387 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
56.054 |
vratio_0050_0075 |
34.3 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.33 |
yield_1.2_1.4 |
5.71 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.851 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.962 |
mrstrength_00.7_0001 |
830.6 |
-0.072 |
ma5_dratio_n05_000 |
831.1 |
-0.132 |
ma10_dratio_n05_000 |
804.48 |
3.172 |
ma25_dratio_000_005 |
800.44 |
3.693 |
ma50_dratio_000_005 |
751.133 |
10.5 |
ma75_dratio_010_015 |
-0.478 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-9.89 |
vratio_n025_0000 |
34.6 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.31 |
yield_1.2_1.4 |
5.71 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.625 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.078 |
mrstrength_0001_0002 |
830.4 |
0.795 |
ma5_dratio_000_005 |
829.9 |
0.856 |
ma10_dratio_000_005 |
802.16 |
4.343 |
ma25_dratio_000_005 |
798.22 |
4.858 |
ma50_dratio_000_005 |
748.507 |
11.823 |
ma75_dratio_010_015 |
-0.84 |
gratio_n001_n0.5 |
1.942 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
15.099 |
vratio_0000_0025 |
34.4 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.32 |
yield_1.2_1.4 |
5.71 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.216 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.073 |
mrstrength_0000_00.2 |
829.6 |
0.41 |
ma5_dratio_000_005 |
828.1 |
0.592 |
ma10_dratio_000_005 |
799.6 |
4.177 |
ma25_dratio_000_005 |
795.84 |
4.669 |
ma50_dratio_000_005 |
745.693 |
11.708 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-9.106 |
vratio_n025_0000 |
34.2 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.33 |
yield_1.2_1.4 |
5.96 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.546 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.336 |
mrstrength_n0.5_n0.2 |
829.4 |
-0.289 |
ma5_dratio_n05_000 |
827.5 |
-0.06 |
ma10_dratio_n05_000 |
797.68 |
3.676 |
ma25_dratio_000_005 |
793.54 |
4.217 |
ma50_dratio_000_005 |
742.827 |
11.331 |
ma75_dratio_010_015 |
-0.484 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-23.637 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.33 |
yield_1.2_1.4 |
5.96 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.516 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.18 |
mrstrength_n0.2_0000 |
831 |
-0.602 |
ma5_dratio_n05_000 |
822.8 |
0.389 |
ma10_dratio_000_005 |
796.32 |
3.727 |
ma25_dratio_000_005 |
791.62 |
4.343 |
ma50_dratio_000_005 |
740.2 |
11.591 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
12.198 |
vratio_0000_0025 |
34.3 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.33 |
yield_1.2_1.4 |
5.96 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-2.242 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.282 |
mrstrength_n0.5_n0.2 |
831.6 |
-0.313 |
ma5_dratio_n05_000 |
817.1 |
1.456 |
ma10_dratio_000_005 |
795.28 |
4.24 |
ma25_dratio_000_005 |
789.88 |
4.953 |
ma50_dratio_000_005 |
737.533 |
12.402 |
ma75_dratio_010_015 |
-0.36 |
gratio_n0.5_0000 |
2.424 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-2.151 |
vratio_n025_0000 |
34.4 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.32 |
yield_1.2_1.4 |
5.96 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.273 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.367 |
mrstrength_00.2_00.5 |
829.4 |
0.434 |
ma5_dratio_000_005 |
810.8 |
2.738 |
ma10_dratio_000_005 |
795.36 |
4.732 |
ma25_dratio_000_005 |
788.48 |
5.646 |
ma50_dratio_005_007 |
734.747 |
13.372 |
ma75_dratio_010_015 |
0.24 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-31.785 |
vratio_n050_n025 |
34.4 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.32 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.016 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.559 |
mrstrength_n002_n001 |
826.6 |
0.653 |
ma5_dratio_000_005 |
803.9 |
3.495 |
ma10_dratio_000_005 |
795.52 |
4.586 |
ma25_dratio_000_005 |
786.66 |
5.764 |
ma50_dratio_005_007 |
732.093 |
13.647 |
ma75_dratio_010_015 |
0.479 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
4.31 |
vratio_0000_0025 |
34.5 |
per_030_050 |
0.98 |
pbr_0.8_001 |
1.32 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
2.162 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.203 |
mrstrength_n0.5_n0.2 |
825.6 |
1.139 |
ma5_dratio_000_005 |
797.1 |
4.755 |
ma10_dratio_000_005 |
795.24 |
5 |
ma25_dratio_005_007 |
784.42 |
6.448 |
ma50_dratio_005_007 |
729.307 |
14.492 |
ma75_dratio_010_015 |
0.844 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
25.956 |
vratio_0025_0050 |
34.3 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.33 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.865 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.63 |
mrstrength_00.5_00.7 |
814.6 |
1.768 |
ma5_dratio_000_005 |
791.2 |
4.778 |
ma10_dratio_000_005 |
794.68 |
4.319 |
ma25_dratio_000_005 |
781.2 |
6.119 |
ma50_dratio_005_007 |
726.76 |
14.068 |
ma75_dratio_010_015 |
-0.733 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-32.546 |
vratio_n050_n025 |
33.8 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.34 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.496 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.043 |
mrstrength_n0.2_0000 |
802.6 |
1.919 |
ma5_dratio_000_005 |
786.4 |
4.018 |
ma10_dratio_000_005 |
794 |
3.023 |
ma25_dratio_000_005 |
778.16 |
5.12 |
ma50_dratio_005_007 |
724.32 |
12.934 |
ma75_dratio_010_015 |
0.122 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-51.019 |
vratio_n075_n050 |
33.9 |
per_030_050 |
0.96 |
pbr_0.8_001 |
1.34 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.312 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.038 |
mrstrength_n002_n001 |
792.2 |
3.383 |
ma5_dratio_000_005 |
785.3 |
4.291 |
ma10_dratio_000_005 |
793.4 |
3.227 |
ma25_dratio_000_005 |
774.62 |
5.729 |
ma50_dratio_005_007 |
722.173 |
13.408 |
ma75_dratio_010_015 |
-1.33 |
gratio_n002_n001 |
2.369 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
6.026 |
atratio_0005_0010 |
107.945 |
vratio_0100_0200 |
34.2 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.33 |
yield_1.2_1.4 |
7.33 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.222 |
貸借 |
7.248 |
rstrength_0005_0010 |
cont_05 |
-0.635 |
6.661 |
mrstrength_0005_0010 |
781.2 |
5.863 |
ma5_dratio_005_007 |
784.2 |
5.458 |
ma10_dratio_005_007 |
792.88 |
4.303 |
ma25_dratio_000_005 |
769.96 |
7.408 |
ma50_dratio_007_010 |
720.013 |
14.859 |
ma75_dratio_010_015 |
0.641 |
gratio_00.5_0001 |
7.603 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
46.161 |
vratio_0025_0050 |
32.2 |
per_030_050 |
0.91 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
6.82 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.682 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_04 |
0.383 |
1.047 |
mrstrength_0001_0002 |
768.6 |
1.483 |
ma5_dratio_000_005 |
779.8 |
0.026 |
ma10_dratio_000_005 |
792 |
-1.515 |
ma25_dratio_n05_000 |
764.66 |
2.006 |
ma50_dratio_000_005 |
717.733 |
8.676 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
74.157 |
vratio_0050_0075 |
31.8 |
per_030_050 |
0.9 |
pbr_0.8_001 |
1.43 |
yield_1.4_1.6 |
6.82 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.832 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.561 |
mrstrength_0002_0005 |
767.8 |
0.156 |
ma5_dratio_000_005 |
778.2 |
-1.182 |
ma10_dratio_n05_000 |
793.12 |
-3.041 |
ma25_dratio_n05_000 |
760.46 |
1.123 |
ma50_dratio_000_005 |
715.947 |
7.41 |
ma75_dratio_007_010 |
-2.35 |
gratio_n003_n002 |
3.356 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-27.317 |
vratio_n050_n025 |
31.7 |
per_030_050 |
0.9 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6.82 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.205 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.504 |
mrstrength_n001_n0.5 |
770.2 |
-0.545 |
ma5_dratio_n05_000 |
778.8 |
-1.644 |
ma10_dratio_n05_000 |
794.68 |
-3.609 |
ma25_dratio_n05_000 |
757.12 |
1.173 |
ma50_dratio_000_005 |
714.547 |
7.201 |
ma75_dratio_007_010 |
0.524 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.306 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.89 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6.82 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
2.401 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
778.4 |
-1.85 |
ma5_dratio_n05_000 |
779.4 |
-1.976 |
ma10_dratio_n05_000 |
796.16 |
-4.039 |
ma25_dratio_n05_000 |
753.96 |
1.332 |
ma50_dratio_000_005 |
713.667 |
7.053 |
ma75_dratio_007_010 |
-1.047 |
gratio_n002_n001 |
2.646 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
40.468 |
vratio_0025_0050 |
31.6 |
per_030_050 |
0.89 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6.9 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-3.501 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_n4 |
-1.202 |
-0.344 |
mrstrength_n0.5_n0.2 |
787.2 |
-2.947 |
ma5_dratio_n05_000 |
780.3 |
-2.089 |
ma10_dratio_n05_000 |
798 |
-4.261 |
ma25_dratio_n05_000 |
750.78 |
1.761 |
ma50_dratio_000_005 |
712.587 |
7.215 |
ma75_dratio_007_010 |
-0.773 |
gratio_n001_n0.5 |
3.2 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-43.668 |
vratio_n050_n025 |
32.1 |
per_030_050 |
0.91 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
6.9 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.231 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n3 |
1.695 |
-2.335 |
mrstrength_n005_n002 |
791 |
-1.896 |
ma5_dratio_n05_000 |
782.4 |
-0.818 |
ma10_dratio_n05_000 |
799.76 |
-2.971 |
ma25_dratio_n05_000 |
747.82 |
3.768 |
ma50_dratio_000_005 |
711.053 |
9.134 |
ma75_dratio_007_010 |
1.793 |
gratio_0001_0002 |
3.484 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-3.222 |
atratio_n005_n003 |
80.973 |
vratio_0075_0100 |
32.3 |
per_030_050 |
0.91 |
pbr_0.8_001 |
1.41 |
yield_1.4_1.6 |
6.9 |
mratio_0005_0010 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.986 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
-0.345 |
mrstrength_n0.5_n0.2 |
788.6 |
-0.964 |
ma5_dratio_n05_000 |
784.1 |
-0.395 |
ma10_dratio_n05_000 |
800.92 |
-2.487 |
ma25_dratio_n05_000 |
744.68 |
4.877 |
ma50_dratio_000_005 |
709.173 |
10.128 |
ma75_dratio_010_015 |
-1.487 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-55.604 |
vratio_n075_n050 |
33.4 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.36 |
yield_1.2_1.4 |
6.9 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.228 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.298 |
-0.422 |
mrstrength_n0.5_n0.2 |
787.4 |
2.489 |
ma5_dratio_000_005 |
786 |
2.672 |
ma10_dratio_000_005 |
801.88 |
0.638 |
ma25_dratio_000_005 |
741.3 |
8.863 |
ma50_dratio_007_010 |
707.213 |
14.11 |
ma75_dratio_010_015 |
0.248 |
gratio_0000_00.5 |
2.363 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
3.193 |
atratio_0003_0005 |
34.951 |
vratio_0025_0050 |
33.4 |
per_030_050 |
0.95 |
pbr_0.8_001 |
1.36 |
yield_1.2_1.4 |
6.73 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.834 |
貸借 |
5.027 |
rstrength_0005_0010 |
cont_02 |
-0.25 |
3.443 |
mrstrength_0002_0005 |
780.4 |
3.537 |
ma5_dratio_000_005 |
788.4 |
2.486 |
ma10_dratio_000_005 |
801 |
0.874 |
ma25_dratio_000_005 |
737.74 |
9.524 |
ma50_dratio_007_010 |
704.84 |
14.636 |
ma75_dratio_010_015 |
-1.149 |
gratio_n002_n001 |
6.072 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.487 |
atratio_0002_0003 |
-5.728 |
vratio_n025_0000 |
32.4 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
6.73 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.639 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.877 |
mrstrength_0002_0005 |
773.4 |
1.241 |
ma5_dratio_000_005 |
791.3 |
-1.049 |
ma10_dratio_n05_000 |
799.92 |
-2.115 |
ma25_dratio_n05_000 |
733.92 |
6.687 |
ma50_dratio_005_007 |
702.253 |
11.498 |
ma75_dratio_010_015 |
-0.785 |
gratio_n001_n0.5 |
4.377 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
93.448 |
vratio_0075_0100 |
31.6 |
per_030_050 |
0.89 |
pbr_0.8_001 |
1.44 |
yield_1.4_1.6 |
6.73 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.486 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.675 |
mrstrength_n002_n001 |
773.8 |
-1.266 |
ma5_dratio_n05_000 |
795.5 |
-3.96 |
ma10_dratio_n05_000 |
799.64 |
-4.457 |
ma25_dratio_n05_000 |
730.54 |
4.58 |
ma50_dratio_000_005 |
700.213 |
9.11 |
ma75_dratio_007_010 |
0.387 |
gratio_0000_00.5 |
4.011 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
32 |
per_030_050 |
0.91 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
6.73 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.364 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.631 |
mrstrength_0001_0002 |
779.6 |
-0.59 |
ma5_dratio_n05_000 |
801.2 |
-3.27 |
ma10_dratio_n05_000 |
798.44 |
-2.936 |
ma25_dratio_n05_000 |
727.5 |
6.529 |
ma50_dratio_005_007 |
698.547 |
10.945 |
ma75_dratio_010_015 |
0.518 |
gratio_00.5_0001 |
2.968 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-52.252 |
vratio_n075_n050 |
31.9 |
per_030_050 |
0.9 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
6.73 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.185 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.269 |
0.14 |
mrstrength_0000_00.2 |
784.6 |
-1.606 |
ma5_dratio_n05_000 |
804.9 |
-4.087 |
ma10_dratio_n05_000 |
796.4 |
-3.064 |
ma25_dratio_n05_000 |
724.46 |
6.562 |
ma50_dratio_005_007 |
696.787 |
10.794 |
ma75_dratio_010_015 |
0.129 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
12.224 |
vratio_0000_0025 |
32 |
per_030_050 |
0.9 |
pbr_0.8_001 |
1.42 |
yield_1.4_1.6 |
4.28 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
2.131 |
貸借 |
-3.66 |
rstrength_n005_n002 |
cont_n5 |
0.245 |
-1.774 |
mrstrength_n002_n001 |
796.4 |
-2.938 |
ma5_dratio_n05_000 |
808 |
-4.332 |
ma10_dratio_n05_000 |
794.28 |
-2.679 |
ma25_dratio_n05_000 |
721.68 |
7.111 |
ma50_dratio_007_010 |
694.947 |
11.232 |
ma75_dratio_010_015 |
-1.019 |
gratio_n002_n001 |
2.995 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-29.121 |
vratio_n050_n025 |
32.5 |
per_030_050 |
0.92 |
pbr_0.8_001 |
1.4 |
yield_1.4_1.6 |
4.28 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.115 |
貸借 |
-1.124 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.072 |
mrstrength_n002_n001 |
809.2 |
-2.991 |
ma5_dratio_n05_000 |
811.3 |
-3.242 |
ma10_dratio_n05_000 |
792.08 |
-0.894 |
ma25_dratio_n05_000 |
718.74 |
9.219 |
ma50_dratio_007_010 |
692.813 |
13.306 |
ma75_dratio_010_015 |
-1.639 |
gratio_n002_n001 |
2.824 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-69.115 |
vratio_n075_n050 |
32.8 |
per_030_050 |
0.93 |
pbr_0.8_001 |
1.39 |
yield_1.2_1.4 |
4.28 |
mratio_0003_0005 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.473 |
貸借 |
-2.348 |
rstrength_n005_n002 |
cont_n3 |
-0.791 |
-0.084 |
mrstrength_n0.2_0000 |
817.2 |
-2.961 |
ma5_dratio_n05_000 |
813.3 |
-2.496 |
ma10_dratio_n05_000 |
789.4 |
0.456 |
ma25_dratio_000_005 |
715.4 |
10.847 |
ma50_dratio_010_015 |
690.8 |
14.794 |
ma75_dratio_010_015 |
-0.625 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-3.73 |
atratio_n005_n003 |
350.385 |
vratio_0300_0500 |
33.1 |
per_030_050 |
0.94 |
pbr_0.8_001 |
1.38 |
yield_1.2_1.4 |
4.28 |
mratio_0003_0005 |
625億円 |
625 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.611 |
貸借 |
-4.341 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-5.008 |
mrstrength_n010_n005 |
822.8 |
-2.771 |
ma5_dratio_n05_000 |
814.8 |
-1.816 |
ma10_dratio_n05_000 |
786.92 |
1.662 |
ma25_dratio_000_005 |
712.14 |
12.337 |
ma50_dratio_010_015 |
688.733 |
16.155 |
ma75_dratio_015_020 |
5.415 |
gratio_0005_0010 |
12.579 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
24.83 |
vratio_0000_0025 |
34.4 |
per_030_050 |
0.97 |
pbr_0.8_001 |
1.32 |
yield_1.2_1.4 |
4.28 |
mratio_0003_0005 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.961 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.136 |
mrstrength_n002_n001 |
825.2 |
0.703 |
ma5_dratio_000_005 |
815.6 |
1.888 |
ma10_dratio_000_005 |
784.48 |
5.93 |
ma25_dratio_005_007 |
708.66 |
17.264 |
ma50_dratio_015_020 |
686.547 |
21.041 |
ma75_dratio_020_030 |
0.358 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
25.346 |
vratio_0025_0050 |
34.6 |
per_030_050 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.081 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.419 |
mrstrength_0001_0002 |
819.6 |
2.123 |
ma5_dratio_000_005 |
812.8 |
2.977 |
ma10_dratio_000_005 |
781.6 |
7.088 |
ma25_dratio_007_010 |
704.44 |
18.818 |
ma50_dratio_015_020 |
684.12 |
22.347 |
ma75_dratio_020_030 |
-1.212 |
gratio_n002_n001 |
3.813 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-32.334 |
vratio_n050_n025 |
34.1 |
per_030_050 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.384 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
1.202 |
mrstrength_0001_0002 |
813.4 |
1.426 |
ma5_dratio_000_005 |
810.1 |
1.839 |
ma10_dratio_000_005 |
777.8 |
6.068 |
ma25_dratio_005_007 |
700.38 |
17.793 |
ma50_dratio_015_020 |
681.64 |
21.032 |
ma75_dratio_020_030 |
0.244 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-13.65 |
vratio_n025_0000 |
33.9 |
per_030_050 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.017 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.503 |
mrstrength_00.5_00.7 |
809.4 |
1.433 |
ma5_dratio_000_005 |
808.4 |
1.559 |
ma10_dratio_000_005 |
773.6 |
6.127 |
ma25_dratio_005_007 |
696.34 |
17.902 |
ma50_dratio_015_020 |
679.493 |
20.825 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-2.955 |
vratio_n025_0000 |
33.6 |
per_030_050 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
634億円 |
634 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.734 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
1.036 |
mrstrength_0001_0002 |
806.8 |
0.645 |
ma5_dratio_000_005 |
806.8 |
0.645 |
ma10_dratio_000_005 |
767.72 |
5.768 |
ma25_dratio_005_007 |
692.8 |
17.206 |
ma50_dratio_015_020 |
677.52 |
19.849 |
ma75_dratio_015_020 |
0.249 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
30.27 |
vratio_0025_0050 |
33.2 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
627億円 |
627 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.499 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.094 |
mrstrength_n002_n001 |
806 |
-0.372 |
ma5_dratio_n05_000 |
806.1 |
-0.385 |
ma10_dratio_n05_000 |
762.32 |
5.336 |
ma25_dratio_005_007 |
689.48 |
16.465 |
ma50_dratio_015_020 |
675.707 |
18.838 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
19.083 |
vratio_0000_0025 |
33.3 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.45 |
mratio_0003_0005 |
629億円 |
629 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.926 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.783 |
mrstrength_0002_0005 |
806 |
0 |
ma5_dratio_000_005 |
804.3 |
0.211 |
ma10_dratio_000_005 |
755.84 |
6.636 |
ma25_dratio_005_007 |
686.56 |
17.397 |
ma50_dratio_015_020 |
673.8 |
19.62 |
ma75_dratio_015_020 |
-0.621 |
gratio_n001_n0.5 |
2.9 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-2.404 |
vratio_n025_0000 |
33.3 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.45 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.369 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.519 |
mrstrength_n001_n0.5 |
806.8 |
-0.223 |
ma5_dratio_n05_000 |
801.8 |
0.399 |
ma10_dratio_000_005 |
747.04 |
7.759 |
ma25_dratio_007_010 |
683.58 |
17.762 |
ma50_dratio_015_020 |
672.093 |
19.775 |
ma75_dratio_015_020 |
0.619 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.002 |
vratio_n025_0000 |
33.4 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.45 |
mratio_0003_0005 |
631億円 |
631 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.73 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
807.4 |
0.074 |
ma5_dratio_000_005 |
798.9 |
1.139 |
ma10_dratio_000_005 |
737.32 |
9.586 |
ma25_dratio_007_010 |
680.6 |
18.719 |
ma50_dratio_015_020 |
670.32 |
20.539 |
ma75_dratio_020_030 |
-0.371 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
45.506 |
vratio_0025_0050 |
33.4 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.45 |
mratio_0003_0005 |
631億円 |
631 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.112 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.397 |
mrstrength_n0.5_n0.2 |
806.8 |
0.149 |
ma5_dratio_000_005 |
791.5 |
2.085 |
ma10_dratio_000_005 |
727.8 |
11.02 |
ma25_dratio_010_015 |
677.36 |
19.287 |
ma50_dratio_015_020 |
668.493 |
20.869 |
ma75_dratio_020_030 |
-0.374 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-24.214 |
vratio_n025_0000 |
33.2 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.91 |
mratio_0003_0005 |
627億円 |
627 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.115 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.523 |
mrstrength_00.5_00.7 |
806.2 |
-0.397 |
ma5_dratio_n05_000 |
783.1 |
2.541 |
ma10_dratio_000_005 |
719.56 |
11.596 |
ma25_dratio_010_015 |
674.48 |
19.055 |
ma50_dratio_015_020 |
666.973 |
20.395 |
ma75_dratio_020_030 |
-0.123 |
gratio_n0.5_0000 |
2.635 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-60.359 |
vratio_n075_n050 |
33.5 |
per_030_050 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
4.91 |
mratio_0003_0005 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.728 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_08_p0 |
-0.917 |
1.165 |
mrstrength_0001_0002 |
802.6 |
0.922 |
ma5_dratio_000_005 |
774.7 |
4.557 |
ma10_dratio_000_005 |
711.76 |
13.802 |
ma25_dratio_010_015 |
672.42 |
20.46 |
ma50_dratio_020_030 |
665.507 |
21.712 |
ma75_dratio_020_030 |
-0.371 |
gratio_n0.5_0000 |
2.875 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
82.79 |
vratio_0075_0100 |
33.4 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.91 |
mratio_0003_0005 |
631億円 |
631 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.338 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.067 |
0.44 |
mrstrength_00.2_00.5 |
796.8 |
1.406 |
ma5_dratio_000_005 |
765.5 |
5.552 |
ma10_dratio_005_007 |
703.56 |
14.845 |
ma25_dratio_010_015 |
669.88 |
20.619 |
ma50_dratio_020_030 |
664.013 |
21.684 |
ma75_dratio_020_030 |
1.242 |
gratio_0001_0002 |
4.467 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.976 |
vratio_n025_0000 |
33.3 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.91 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.291 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_08_p0 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
790.4 |
1.847 |
ma5_dratio_000_005 |
756.5 |
6.411 |
ma10_dratio_005_007 |
695.88 |
15.681 |
ma25_dratio_015_020 |
666.7 |
20.744 |
ma50_dratio_020_030 |
662.493 |
21.511 |
ma75_dratio_020_030 |
-0.87 |
gratio_n001_n0.5 |
3.038 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
-15.855 |
vratio_n025_0000 |
33.3 |
per_030_050 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
4.91 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.241 |
貸借 |
2.789 |
rstrength_0002_0005 |
cont_08_p0 |
1.584 |
0.964 |
mrstrength_00.7_0001 |
776.2 |
3.71 |
ma5_dratio_000_005 |
749.1 |
7.462 |
ma10_dratio_007_010 |
688.44 |
16.931 |
ma25_dratio_015_020 |
663.3 |
21.363 |
ma50_dratio_020_030 |
661.253 |
21.739 |
ma75_dratio_020_030 |
-0.382 |
gratio_n0.5_0000 |
3.836 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
15.034 |
vratio_0000_0025 |
32.5 |
per_030_050 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
5.24 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.487 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_07 |
0.323 |
0.189 |
mrstrength_0000_00.2 |
760 |
3.289 |
ma5_dratio_000_005 |
742.5 |
5.724 |
ma10_dratio_005_007 |
680.72 |
15.319 |
ma25_dratio_015_020 |
659.88 |
18.961 |
ma50_dratio_015_020 |
660.133 |
18.915 |
ma75_dratio_015_020 |
1.024 |
gratio_0001_0002 |
4.818 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-33.799 |
vratio_n050_n025 |
32.3 |
per_030_050 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
5.24 |
mratio_0005_0010 |
610億円 |
610 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
1.764 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_06 |
1.173 |
-0.529 |
mrstrength_n001_n0.5 |
746.8 |
4.58 |
ma5_dratio_000_005 |
739.9 |
5.555 |
ma10_dratio_005_007 |
674.48 |
15.793 |
ma25_dratio_015_020 |
656.76 |
18.917 |
ma50_dratio_015_020 |
659.507 |
18.422 |
ma75_dratio_015_020 |
-1.031 |
gratio_n002_n001 |
4.781 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
5.722 |
atratio_0005_0010 |
182.987 |
vratio_0100_0200 |
32.1 |
per_030_050 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
5.24 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.896 |
貸借 |
4.826 |
rstrength_0002_0005 |
cont_05 |
-0.314 |
6.036 |
mrstrength_0005_0010 |
734.2 |
5.693 |
ma5_dratio_005_007 |
736 |
5.435 |
ma10_dratio_005_007 |
667.92 |
16.182 |
ma25_dratio_015_020 |
653.42 |
18.76 |
ma50_dratio_015_020 |
658.613 |
17.823 |
ma75_dratio_015_020 |
-0.681 |
gratio_n001_n0.5 |
7.545 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
-9.477 |
vratio_n025_0000 |
30.3 |
per_030_050 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
5.24 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.939 |
貸借 |
2.32 |
rstrength_0002_0005 |
cont_04 |
0.333 |
1.048 |
mrstrength_0001_0002 |
722.6 |
1.578 |
ma5_dratio_000_005 |
730.4 |
0.493 |
ma10_dratio_000_005 |
661.44 |
10.97 |
ma25_dratio_010_015 |
650.5 |
12.836 |
ma50_dratio_010_015 |
657.573 |
11.623 |
ma75_dratio_010_015 |
0.967 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-11.73 |
vratio_n025_0000 |
29.9 |
per_025_030 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
7.79 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.091 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_03 |
-0.077 |
0.772 |
mrstrength_00.7_0001 |
722 |
0.277 |
ma5_dratio_000_005 |
724.4 |
-0.055 |
ma10_dratio_n05_000 |
656.56 |
10.272 |
ma25_dratio_010_015 |
648.6 |
11.625 |
ma50_dratio_010_015 |
657.093 |
10.182 |
ma75_dratio_010_015 |
-1.252 |
gratio_n002_n001 |
3.803 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
17.683 |
vratio_0000_0025 |
29.9 |
per_025_030 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
7.79 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-2.383 |
貸借 |
2.522 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
1.966 |
mrstrength_0001_0002 |
725 |
-0.828 |
ma5_dratio_n05_000 |
719.7 |
-0.097 |
ma10_dratio_n05_000 |
652.52 |
10.188 |
ma25_dratio_010_015 |
646.98 |
11.132 |
ma50_dratio_010_015 |
656.747 |
9.479 |
ma75_dratio_007_010 |
-1.114 |
gratio_n002_n001 |
3.267 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.954 |
vratio_n050_n025 |
28.3 |
per_025_030 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
7.79 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-0.913 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
733 |
-2.046 |
ma5_dratio_n05_000 |
711.9 |
0.857 |
ma10_dratio_000_005 |
649.08 |
10.618 |
ma25_dratio_010_015 |
645.28 |
11.27 |
ma50_dratio_010_015 |
656.493 |
9.369 |
ma75_dratio_007_010 |
0.975 |
gratio_00.5_0001 |
2.962 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
-13.445 |
vratio_n025_0000 |
28.3 |
per_025_030 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
7.79 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-2.799 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_n3 |
-0.94 |
-0.838 |
mrstrength_n001_n0.5 |
737.8 |
-2.684 |
ma5_dratio_n05_000 |
698.7 |
2.762 |
ma10_dratio_000_005 |
645.4 |
11.249 |
ma25_dratio_010_015 |
643.18 |
11.633 |
ma50_dratio_010_015 |
656.147 |
9.427 |
ma75_dratio_007_010 |
-0.684 |
gratio_n001_n0.5 |
3.112 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-7.169 |
vratio_n025_0000 |
28.8 |
per_025_030 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
7.79 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.853 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_n2 |
-0.255 |
-0.828 |
mrstrength_n001_n0.5 |
738.2 |
-0.975 |
ma5_dratio_n05_000 |
683.1 |
7.012 |
ma10_dratio_007_010 |
641.4 |
13.969 |
ma25_dratio_010_015 |
641.5 |
13.952 |
ma50_dratio_010_015 |
655.867 |
11.456 |
ma75_dratio_010_015 |
-0.135 |
gratio_n0.5_0000 |
3.841 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
-2.635 |
atratio_n003_n002 |
-26.129 |
vratio_n050_n025 |
29.1 |
per_025_030 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
7.79 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
-1.331 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
1.975 |
-4.61 |
mrstrength_n005_n002 |
726.8 |
1.679 |
ma5_dratio_000_005 |
667 |
10.795 |
ma10_dratio_010_015 |
637.36 |
15.947 |
ma25_dratio_015_020 |
639.64 |
15.534 |
ma50_dratio_015_020 |
655.28 |
12.776 |
ma75_dratio_010_015 |
-1.054 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9517 rela |
イーレックス |
プライム（内国株式） |
2.291 |
atratio_0002_0003 |
2.21 |
vratio_0000_0025 |
29.9 |
per_025_030 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
26.64 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
9519;9514;9513 |
レノバ;エフオン;Ｊパワー |
0.162 |
貸借 |
2.129 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
3.764 |
mrstrength_0002_0005 |
714.4 |
6.243 |
ma5_dratio_005_007 |
653.3 |
16.179 |
ma10_dratio_015_020 |
632.84 |
19.936 |
ma25_dratio_015_020 |
637.58 |
19.044 |
ma50_dratio_015_020 |
654.6 |
15.949 |
ma75_dratio_015_020 |
0.943 |
gratio_00.5_0001 |
3.504 |
volaratio_003_004 |