Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-14.395 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
13.34 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
2025-07-31 |
|
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-3.697 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
12.83 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.589 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.715 |
mrstrength_00.7_0001 |
923.4 |
-0.476 |
ma5_dratio_n05_000 |
921.3 |
-0.25 |
ma10_dratio_n05_000 |
899.6 |
2.157 |
ma25_dratio_000_005 |
898.54 |
2.277 |
ma50_dratio_000_005 |
906.24 |
1.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-52.751 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
12.83 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.439 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n2 |
-0.193 |
-0.888 |
mrstrength_n001_n0.5 |
924.8 |
-1.06 |
ma5_dratio_n05_000 |
920.3 |
-0.576 |
ma10_dratio_n05_000 |
898 |
1.893 |
ma25_dratio_000_005 |
898.72 |
1.811 |
ma50_dratio_000_005 |
906.733 |
0.912 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
42.324 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
12.83 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-2.752 |
貸借 |
2.321 |
rstrength_0002_0005 |
cont_none |
-0.439 |
0.008 |
mrstrength_0000_00.2 |
927.8 |
-0.302 |
ma5_dratio_n05_000 |
918.4 |
0.719 |
ma10_dratio_000_005 |
896.72 |
3.154 |
ma25_dratio_000_005 |
899.46 |
2.839 |
ma50_dratio_000_005 |
907.347 |
1.946 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.056 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
12.83 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.404 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
926 |
0.324 |
ma5_dratio_000_005 |
915.1 |
1.519 |
ma10_dratio_000_005 |
895.16 |
3.78 |
ma25_dratio_000_005 |
900.34 |
3.183 |
ma50_dratio_000_005 |
907.893 |
2.325 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
36.942 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.479 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_none |
0.255 |
0.069 |
mrstrength_0000_00.2 |
922.2 |
0.737 |
ma5_dratio_000_005 |
910.1 |
2.077 |
ma10_dratio_000_005 |
893.44 |
3.98 |
ma25_dratio_000_005 |
901.24 |
3.08 |
ma50_dratio_000_005 |
908.467 |
2.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-23.242 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.726 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.131 |
mrstrength_0000_00.2 |
919.2 |
0.74 |
ma5_dratio_000_005 |
905.8 |
2.23 |
ma10_dratio_000_005 |
891.76 |
3.84 |
ma25_dratio_000_005 |
902.02 |
2.658 |
ma50_dratio_000_005 |
909.013 |
1.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-8.942 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.146 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
1.465 |
mrstrength_0001_0002 |
915.8 |
1.551 |
ma5_dratio_000_005 |
901.3 |
3.184 |
ma10_dratio_000_005 |
890.32 |
4.457 |
ma25_dratio_000_005 |
902.8 |
3.013 |
ma50_dratio_000_005 |
909.467 |
2.258 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
55.941 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.033 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.6 |
mrstrength_00.5_00.7 |
909 |
0.77 |
ma5_dratio_000_005 |
897.7 |
2.039 |
ma10_dratio_000_005 |
888.76 |
3.065 |
ma25_dratio_000_005 |
903.36 |
1.399 |
ma50_dratio_000_005 |
909.947 |
0.665 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-27.9 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
15.52 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.892 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.122 |
mrstrength_0000_00.2 |
904.2 |
0.641 |
ma5_dratio_000_005 |
895.8 |
1.585 |
ma10_dratio_000_005 |
887.88 |
2.491 |
ma25_dratio_000_005 |
903.76 |
0.69 |
ma50_dratio_000_005 |
910.427 |
-0.047 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-39.728 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
19.05 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
4.191 |
貸借 |
-3.641 |
rstrength_n005_n002 |
cont_04 |
-1.238 |
1.788 |
mrstrength_0001_0002 |
898 |
1.782 |
ma5_dratio_000_005 |
894 |
2.237 |
ma10_dratio_000_005 |
887.32 |
3.007 |
ma25_dratio_000_005 |
904 |
1.106 |
ma50_dratio_000_005 |
910.947 |
0.335 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
53.579 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
19.05 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.881 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_03 |
0.838 |
0.613 |
mrstrength_00.5_00.7 |
892.4 |
1.86 |
ma5_dratio_000_005 |
890.7 |
2.055 |
ma10_dratio_000_005 |
886.76 |
2.508 |
ma25_dratio_000_005 |
903.76 |
0.58 |
ma50_dratio_000_005 |
911.413 |
-0.265 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
37.68 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
19.05 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.399 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.982 |
mrstrength_n001_n0.5 |
886.8 |
1.037 |
ma5_dratio_000_005 |
887.6 |
0.946 |
ma10_dratio_000_005 |
886.32 |
1.092 |
ma25_dratio_000_005 |
903.62 |
-0.843 |
ma50_dratio_n05_000 |
911.92 |
-1.746 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-5.92 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
19.05 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
3.191 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_none |
1.65 |
-0.171 |
mrstrength_n0.2_0000 |
886.4 |
0.632 |
ma5_dratio_000_005 |
885.4 |
0.745 |
ma10_dratio_000_005 |
886.16 |
0.659 |
ma25_dratio_000_005 |
903.64 |
-1.288 |
ma50_dratio_n05_000 |
912.747 |
-2.273 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-26.865 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
19.05 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.763 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-1.181 |
mrstrength_n002_n001 |
887.4 |
-0.947 |
ma5_dratio_n05_000 |
883.2 |
-0.476 |
ma10_dratio_n05_000 |
886.28 |
-0.821 |
ma25_dratio_n05_000 |
903.82 |
-2.746 |
ma50_dratio_n05_000 |
913.493 |
-3.776 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-29.883 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.75 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.57 |
mrstrength_n001_n0.5 |
890 |
-0.449 |
ma5_dratio_n05_000 |
882.6 |
0.385 |
ma10_dratio_000_005 |
887.12 |
-0.126 |
ma25_dratio_n05_000 |
904.02 |
-1.993 |
ma50_dratio_n05_000 |
914.36 |
-3.102 |
ma75_dratio_n05_000 |
0.681 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
-10.654 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-3.155 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-1.326 |
mrstrength_n002_n001 |
889 |
-0.9 |
ma5_dratio_n05_000 |
881.5 |
-0.057 |
ma10_dratio_n05_000 |
887.28 |
-0.708 |
ma25_dratio_n05_000 |
904.62 |
-2.611 |
ma50_dratio_n05_000 |
915.013 |
-3.717 |
ma75_dratio_n05_000 |
-0.895 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
207.229 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.863 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.113 |
mrstrength_n0.2_0000 |
888.4 |
0.63 |
ma5_dratio_000_005 |
881.3 |
1.441 |
ma10_dratio_000_005 |
887.96 |
0.68 |
ma25_dratio_000_005 |
904.64 |
-1.176 |
ma50_dratio_n05_000 |
915.6 |
-2.359 |
ma75_dratio_n05_000 |
0.557 |
gratio_00.5_0001 |
1.344 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-56.526 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.541 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_05 |
-1.02 |
1.581 |
mrstrength_0001_0002 |
884.4 |
1.425 |
ma5_dratio_000_005 |
880.2 |
1.909 |
ma10_dratio_000_005 |
888.08 |
1.004 |
ma25_dratio_000_005 |
904.6 |
-0.84 |
ma50_dratio_n05_000 |
916.12 |
-2.087 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
56.596 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
17.24 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.927 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_04 |
0.904 |
0.345 |
mrstrength_00.2_00.5 |
879 |
1.479 |
ma5_dratio_000_005 |
879.1 |
1.467 |
ma10_dratio_000_005 |
888.2 |
0.428 |
ma25_dratio_000_005 |
903.78 |
-1.303 |
ma50_dratio_n05_000 |
916.4 |
-2.663 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-37.129 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
16.39 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.918 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_03 |
0.588 |
-0.246 |
mrstrength_n0.5_n0.2 |
875.2 |
0.663 |
ma5_dratio_000_005 |
878.5 |
0.285 |
ma10_dratio_000_005 |
888.72 |
-0.869 |
ma25_dratio_n05_000 |
903.66 |
-2.508 |
ma50_dratio_n05_000 |
916.773 |
-3.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
6.645 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
16.39 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.071 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_02 |
1.261 |
-0.803 |
mrstrength_n001_n0.5 |
874 |
0.458 |
ma5_dratio_000_005 |
879.1 |
-0.125 |
ma10_dratio_n05_000 |
889.72 |
-1.317 |
ma25_dratio_n05_000 |
904 |
-2.876 |
ma50_dratio_n05_000 |
917.347 |
-4.289 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-16.494 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
16.39 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.661 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
-0.888 |
1.348 |
mrstrength_0001_0002 |
874.2 |
-0.023 |
ma5_dratio_n05_000 |
880.3 |
-0.716 |
ma10_dratio_n05_000 |
891.08 |
-1.917 |
ma25_dratio_n05_000 |
904.48 |
-3.37 |
ma50_dratio_n05_000 |
917.733 |
-4.765 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
44.126 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
16.39 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.083 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.646 |
0.302 |
mrstrength_00.2_00.5 |
876 |
-0.685 |
ma5_dratio_n05_000 |
882 |
-1.361 |
ma10_dratio_n05_000 |
892.72 |
-2.545 |
ma25_dratio_n05_000 |
905.38 |
-3.908 |
ma50_dratio_n05_000 |
918.147 |
-5.244 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-19.494 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
16.39 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.109 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n4 |
0.549 |
-0.778 |
mrstrength_n001_n0.5 |
879.2 |
-0.705 |
ma5_dratio_n05_000 |
884.4 |
-1.289 |
ma10_dratio_n05_000 |
894.08 |
-2.358 |
ma25_dratio_n05_000 |
906.3 |
-3.674 |
ma50_dratio_n05_000 |
918.693 |
-4.974 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
23.262 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
16.39 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.397 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.778 |
mrstrength_n001_n0.5 |
881.8 |
-0.771 |
ma5_dratio_n05_000 |
886.7 |
-1.319 |
ma10_dratio_n05_000 |
895.76 |
-2.318 |
ma25_dratio_n05_000 |
907.8 |
-3.613 |
ma50_dratio_n05_000 |
919.347 |
-4.824 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
50.494 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
18.32 |
mratio_0010_0020 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.523 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
0.919 |
-1.372 |
mrstrength_n002_n001 |
884.2 |
-0.588 |
ma5_dratio_n05_000 |
889.2 |
-1.147 |
ma10_dratio_n05_000 |
897.48 |
-2.059 |
ma25_dratio_n05_000 |
909.56 |
-3.36 |
ma50_dratio_n05_000 |
920.08 |
-4.465 |
ma75_dratio_n05_000 |
0.453 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-12.029 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
18.32 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.244 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.837 |
mrstrength_n001_n0.5 |
886.4 |
-0.384 |
ma5_dratio_n05_000 |
891.1 |
-0.909 |
ma10_dratio_n05_000 |
899.44 |
-1.828 |
ma25_dratio_n05_000 |
911.1 |
-3.084 |
ma50_dratio_n05_000 |
920.667 |
-4.091 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.209 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
18.32 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.401 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
888 |
-0.225 |
ma5_dratio_n05_000 |
892 |
-0.673 |
ma10_dratio_n05_000 |
902.2 |
-1.796 |
ma25_dratio_n05_000 |
912.66 |
-2.921 |
ma50_dratio_n05_000 |
921.24 |
-3.825 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-11.42 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
18.32 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.454 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n6 |
0.803 |
-0.916 |
mrstrength_n001_n0.5 |
889.6 |
-0.405 |
ma5_dratio_n05_000 |
892.9 |
-0.773 |
ma10_dratio_n05_000 |
905.52 |
-2.156 |
ma25_dratio_n05_000 |
914.26 |
-3.091 |
ma50_dratio_n05_000 |
921.64 |
-3.867 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-12.786 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
16.03 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.609 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_n5 |
-0.064 |
-0.273 |
mrstrength_n0.5_n0.2 |
891.6 |
-0.516 |
ma5_dratio_n05_000 |
894.3 |
-0.816 |
ma10_dratio_n05_000 |
909.04 |
-2.425 |
ma25_dratio_n05_000 |
915.98 |
-3.164 |
ma50_dratio_n05_000 |
921.92 |
-3.788 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
13.262 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
16.03 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.153 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_n4 |
-1.302 |
1.19 |
mrstrength_0001_0002 |
894.2 |
-0.47 |
ma5_dratio_n05_000 |
894.6 |
-0.514 |
ma10_dratio_n05_000 |
912.28 |
-2.442 |
ma25_dratio_n05_000 |
917.64 |
-3.012 |
ma50_dratio_n05_000 |
922.133 |
-3.485 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-1.796 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
16.03 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.666 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
0.881 |
mrstrength_00.7_0001 |
895.8 |
-0.536 |
ma5_dratio_n05_000 |
895.4 |
-0.491 |
ma10_dratio_n05_000 |
915.28 |
-2.653 |
ma25_dratio_n05_000 |
919.04 |
-3.051 |
ma50_dratio_n05_000 |
922.173 |
-3.38 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
0.788 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
17.193 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
16.03 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.249 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
1.884 |
-2.107 |
mrstrength_n005_n002 |
896 |
-0.223 |
ma5_dratio_n05_000 |
896 |
-0.223 |
ma10_dratio_n05_000 |
917.96 |
-2.61 |
ma25_dratio_n05_000 |
920.54 |
-2.883 |
ma50_dratio_n05_000 |
922.187 |
-3.057 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
59.218 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
16.03 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.929 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.439 |
mrstrength_n0.5_n0.2 |
896.2 |
-0.022 |
ma5_dratio_n05_000 |
896.6 |
-0.067 |
ma10_dratio_n05_000 |
919.64 |
-2.571 |
ma25_dratio_n05_000 |
921.7 |
-2.788 |
ma50_dratio_n05_000 |
922.107 |
-2.831 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-43.039 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
15.97 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.216 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
-0.29 |
mrstrength_n0.5_n0.2 |
897 |
0.334 |
ma5_dratio_000_005 |
897.5 |
0.279 |
ma10_dratio_000_005 |
920.68 |
-2.246 |
ma25_dratio_n05_000 |
922.76 |
-2.467 |
ma50_dratio_n05_000 |
921.973 |
-2.383 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.67 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
31.623 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
15.97 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.363 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.326 |
mrstrength_n0.5_n0.2 |
895 |
0.335 |
ma5_dratio_000_005 |
898.1 |
-0.011 |
ma10_dratio_n05_000 |
920.76 |
-2.472 |
ma25_dratio_n05_000 |
923.74 |
-2.786 |
ma50_dratio_n05_000 |
921.653 |
-2.566 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-34.768 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
15.97 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.715 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-0.807 |
mrstrength_n001_n0.5 |
895 |
-0.335 |
ma5_dratio_n05_000 |
899.5 |
-0.834 |
ma10_dratio_n05_000 |
920.92 |
-3.14 |
ma25_dratio_n05_000 |
924.72 |
-3.538 |
ma50_dratio_n05_000 |
921.667 |
-3.219 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-6.573 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
15.97 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.934 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.283 |
mrstrength_00.2_00.5 |
896 |
-0.112 |
ma5_dratio_n05_000 |
901.8 |
-0.754 |
ma10_dratio_n05_000 |
921.12 |
-2.836 |
ma25_dratio_n05_000 |
926.04 |
-3.352 |
ma50_dratio_n05_000 |
921.853 |
-2.913 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
1.239 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-43.633 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
15.97 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.219 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.738 |
mrstrength_0001_0002 |
897 |
0.334 |
ma5_dratio_000_005 |
902.7 |
-0.299 |
ma10_dratio_n05_000 |
921.36 |
-2.318 |
ma25_dratio_n05_000 |
927.1 |
-2.923 |
ma50_dratio_n05_000 |
921.987 |
-2.385 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
102.624 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.944 |
貸借 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.973 |
mrstrength_n001_n0.5 |
898 |
-0.891 |
ma5_dratio_n05_000 |
904.2 |
-1.57 |
ma10_dratio_n05_000 |
920.92 |
-3.358 |
ma25_dratio_n05_000 |
927.98 |
-4.093 |
ma50_dratio_n05_000 |
922.013 |
-3.472 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-2.833 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.465 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.787 |
mrstrength_00.7_0001 |
901.2 |
-0.355 |
ma5_dratio_n05_000 |
907 |
-0.992 |
ma10_dratio_n05_000 |
921.96 |
-2.599 |
ma25_dratio_n05_000 |
928.88 |
-3.324 |
ma50_dratio_n05_000 |
922.267 |
-2.631 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
16.984 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.185 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n5 |
-0.005 |
-0.328 |
mrstrength_n0.5_n0.2 |
904 |
-0.774 |
ma5_dratio_n05_000 |
910 |
-1.429 |
ma10_dratio_n05_000 |
921.32 |
-2.64 |
ma25_dratio_n05_000 |
929.42 |
-3.488 |
ma50_dratio_n05_000 |
922.307 |
-2.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-29.498 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.194 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_n4 |
-0.977 |
0.425 |
mrstrength_00.2_00.5 |
907.6 |
-0.837 |
ma5_dratio_n05_000 |
915.5 |
-1.693 |
ma10_dratio_n05_000 |
921.12 |
-2.293 |
ma25_dratio_n05_000 |
930.14 |
-3.24 |
ma50_dratio_n05_000 |
922.347 |
-2.423 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
12.78 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.332 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n3 |
-0.144 |
0.034 |
mrstrength_0000_00.2 |
908.4 |
-0.374 |
ma5_dratio_n05_000 |
922.4 |
-1.886 |
ma10_dratio_n05_000 |
919.36 |
-1.562 |
ma25_dratio_n05_000 |
930.5 |
-2.74 |
ma50_dratio_n05_000 |
922.4 |
-1.886 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
1.811 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.447 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_n2 |
1.432 |
-2.09 |
mrstrength_n005_n002 |
910.4 |
-0.483 |
ma5_dratio_n05_000 |
929.3 |
-2.507 |
ma10_dratio_n05_000 |
918.6 |
-1.372 |
ma25_dratio_n05_000 |
930.8 |
-2.664 |
ma50_dratio_n05_000 |
922.4 |
-1.778 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-6.167 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
14.9 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.256 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.704 |
mrstrength_n001_n0.5 |
912.8 |
-0.088 |
ma5_dratio_n05_000 |
935.5 |
-2.512 |
ma10_dratio_n05_000 |
918.28 |
-0.684 |
ma25_dratio_n05_000 |
931.16 |
-2.058 |
ma50_dratio_n05_000 |
922.373 |
-1.125 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-15.072 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
12.94 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.724 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.339 |
mrstrength_n0.5_n0.2 |
916 |
-0.109 |
ma5_dratio_n05_000 |
940.8 |
-2.742 |
ma10_dratio_n05_000 |
917.88 |
-0.314 |
ma25_dratio_n05_000 |
931.06 |
-1.725 |
ma50_dratio_n05_000 |
922.187 |
-0.779 |
ma75_dratio_n05_000 |
0.553 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
11.369 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
12.94 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.592 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n6 |
0.405 |
-1.607 |
mrstrength_n002_n001 |
923.4 |
-2.101 |
ma5_dratio_n05_000 |
945.1 |
-4.349 |
ma10_dratio_n05_000 |
918.04 |
-1.529 |
ma25_dratio_n05_000 |
930.86 |
-2.886 |
ma50_dratio_n05_000 |
921.987 |
-1.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-24.085 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
12.94 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.731 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_n5 |
-0.139 |
-0.188 |
mrstrength_n0.2_0000 |
936.4 |
-2.285 |
ma5_dratio_n05_000 |
948.3 |
-3.512 |
ma10_dratio_n05_000 |
918.52 |
-0.383 |
ma25_dratio_n05_000 |
931 |
-1.719 |
ma50_dratio_n05_000 |
921.933 |
-0.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-45.72 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
12.94 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.447 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n4 |
1.038 |
-2.116 |
mrstrength_n005_n002 |
948.2 |
-3.185 |
ma5_dratio_n05_000 |
949 |
-3.267 |
ma10_dratio_n05_000 |
919.84 |
-0.2 |
ma25_dratio_n05_000 |
931.14 |
-1.411 |
ma50_dratio_n05_000 |
921.707 |
-0.402 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-2.521 |
atratio_n003_n002 |
-16.813 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
12.94 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.944 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-3.65 |
mrstrength_n005_n002 |
958.2 |
-3.152 |
ma5_dratio_n05_000 |
947.4 |
-2.048 |
ma10_dratio_n05_000 |
921.64 |
0.69 |
ma25_dratio_000_005 |
931.38 |
-0.363 |
ma50_dratio_n05_000 |
921.693 |
0.684 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
3.384 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
53.733 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
12.94 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-3.856 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_n2 |
0.573 |
-2.327 |
mrstrength_n005_n002 |
965.6 |
-1.408 |
ma5_dratio_n05_000 |
944.8 |
0.762 |
ma10_dratio_000_005 |
922.76 |
3.169 |
ma25_dratio_000_005 |
931.28 |
2.225 |
ma50_dratio_000_005 |
921.613 |
3.297 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
3.466 |
volaratio_003_004 |
| 2025-04-28 |
10:10 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
112.959 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a01_a03 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.072 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.889 |
mrstrength_n001_n0.5 |
966.8 |
0.228 |
ma5_dratio_000_005 |
939.3 |
3.162 |
ma10_dratio_000_005 |
923.12 |
4.97 |
ma25_dratio_000_005 |
930.76 |
4.108 |
ma50_dratio_000_005 |
921.44 |
5.161 |
ma75_dratio_005_007 |
0.411 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
26.223 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.653 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_08_p0 |
1.902 |
-1.282 |
mrstrength_n002_n001 |
960.2 |
1.437 |
ma5_dratio_000_005 |
932.5 |
4.45 |
ma10_dratio_000_005 |
923 |
5.525 |
ma25_dratio_005_007 |
929.7 |
4.765 |
ma50_dratio_000_005 |
921.147 |
5.738 |
ma75_dratio_005_007 |
-0.31 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-19.648 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a04_a06 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.542 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_07 |
0.489 |
-0.178 |
mrstrength_n0.2_0000 |
949.8 |
1.916 |
ma5_dratio_000_005 |
924 |
4.762 |
ma10_dratio_000_005 |
922.92 |
4.884 |
ma25_dratio_000_005 |
928.36 |
4.27 |
ma50_dratio_000_005 |
920.973 |
5.106 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-11.031 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.673 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_06 |
1.894 |
-1.163 |
mrstrength_n002_n001 |
936.6 |
3.032 |
ma5_dratio_000_005 |
918.8 |
5.028 |
ma10_dratio_005_007 |
923 |
4.55 |
ma25_dratio_000_005 |
927.06 |
4.093 |
ma50_dratio_000_005 |
920.867 |
4.793 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.038 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
2.35 |
atratio_0002_0003 |
29.812 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.788 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_05 |
-0.173 |
2.523 |
mrstrength_0002_0005 |
924 |
3.68 |
ma5_dratio_000_005 |
910.5 |
5.217 |
ma10_dratio_005_007 |
922.8 |
3.814 |
ma25_dratio_000_005 |
925.62 |
3.498 |
ma50_dratio_000_005 |
920.88 |
4.031 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
3.344 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
16.076 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a07_a09 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.925 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
2.815 |
mrstrength_0002_0005 |
911.8 |
2.654 |
ma5_dratio_000_005 |
903.9 |
3.551 |
ma10_dratio_000_005 |
923.12 |
1.395 |
ma25_dratio_000_005 |
924.3 |
1.266 |
ma50_dratio_000_005 |
920.693 |
1.663 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
2.217 |
atratio_0002_0003 |
32.651 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a10_a12 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.308 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_03 |
1.026 |
1.191 |
mrstrength_0001_0002 |
904.8 |
1.901 |
ma5_dratio_000_005 |
895.9 |
2.913 |
ma10_dratio_000_005 |
923.76 |
-0.191 |
ma25_dratio_n05_000 |
923.34 |
-0.145 |
ma50_dratio_n05_000 |
920.667 |
0.145 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.784 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.273 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
898.2 |
0.423 |
ma5_dratio_000_005 |
892.3 |
1.087 |
ma10_dratio_000_005 |
924.84 |
-2.47 |
ma25_dratio_n05_000 |
922.62 |
-2.235 |
ma50_dratio_n05_000 |
920.92 |
-2.054 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-17.528 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.095 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.57 |
mrstrength_0001_0002 |
901 |
0.111 |
ma5_dratio_000_005 |
891.9 |
1.132 |
ma10_dratio_000_005 |
926.72 |
-2.667 |
ma25_dratio_n05_000 |
922.1 |
-2.18 |
ma50_dratio_n05_000 |
921.16 |
-2.08 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-7.806 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a13_a15 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.103 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-1.283 |
mrstrength_n002_n001 |
897 |
0 |
ma5_dratio_000_005 |
891.9 |
0.572 |
ma10_dratio_000_005 |
928.52 |
-3.395 |
ma25_dratio_n05_000 |
922.04 |
-2.716 |
ma50_dratio_n05_000 |
921.36 |
-2.644 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-53.265 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
15.52 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.319 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.169 |
mrstrength_0000_00.2 |
896 |
0.558 |
ma5_dratio_000_005 |
894.1 |
0.772 |
ma10_dratio_000_005 |
930.96 |
-3.218 |
ma25_dratio_n05_000 |
922.22 |
-2.301 |
ma50_dratio_n05_000 |
921.733 |
-2.249 |
ma75_dratio_n05_000 |
1.012 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-2.948 |
atratio_n003_n002 |
-11.609 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
19.25 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.746 |
貸借 |
-2.202 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.009 |
mrstrength_0000_00.2 |
887 |
0.225 |
ma5_dratio_000_005 |
895.6 |
-0.737 |
ma10_dratio_n05_000 |
932.84 |
-4.7 |
ma25_dratio_n05_000 |
922.3 |
-3.611 |
ma50_dratio_n05_000 |
922.133 |
-3.593 |
ma75_dratio_n05_000 |
-2.838 |
gratio_n003_n002 |
2.294 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
3.855 |
atratio_0003_0005 |
23.202 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
19.25 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
5.709 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.273 |
mrstrength_n010_n005 |
886.4 |
3.339 |
ma5_dratio_000_005 |
901.5 |
1.608 |
ma10_dratio_000_005 |
935.04 |
-2.036 |
ma25_dratio_n05_000 |
922.56 |
-0.711 |
ma50_dratio_n05_000 |
922.64 |
-0.72 |
ma75_dratio_n05_000 |
4.308 |
gratio_0003_0005 |
2.667 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
-7.395 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
19.25 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-3.327 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.813 |
mrstrength_0002_0005 |
882.8 |
-0.091 |
ma5_dratio_n05_000 |
906.2 |
-2.67 |
ma10_dratio_n05_000 |
935.8 |
-5.749 |
ma25_dratio_n07_n05 |
922.42 |
-4.382 |
ma50_dratio_n05_000 |
922.787 |
-4.42 |
ma75_dratio_n05_000 |
-0.673 |
gratio_n001_n0.5 |
2.301 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
4.206 |
atratio_0003_0005 |
-36.107 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
6.261 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.819 |
mrstrength_n002_n001 |
886.8 |
0.586 |
ma5_dratio_000_005 |
913.6 |
-2.364 |
ma10_dratio_n05_000 |
937.52 |
-4.855 |
ma25_dratio_n05_000 |
922.8 |
-3.338 |
ma50_dratio_n05_000 |
923.573 |
-3.419 |
ma75_dratio_n05_000 |
1.752 |
gratio_0001_0002 |
3.691 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-3.386 |
atratio_n005_n003 |
78.514 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-6.953 |
貸借 |
3.567 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.441 |
mrstrength_0002_0005 |
892.2 |
-4.057 |
ma5_dratio_n05_000 |
920.5 |
-7.007 |
ma10_dratio_n10_n07 |
939.16 |
-8.855 |
ma25_dratio_n10_n07 |
922.96 |
-7.255 |
ma50_dratio_n10_n07 |
924.4 |
-7.399 |
ma75_dratio_n10_n07 |
-4.063 |
gratio_n005_n003 |
6.061 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
-11.871 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.786 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
1.414 |
mrstrength_0001_0002 |
904.2 |
-2.013 |
ma5_dratio_n05_000 |
931.5 |
-4.885 |
ma10_dratio_n05_000 |
941.64 |
-5.909 |
ma25_dratio_n07_n05 |
923.92 |
-4.104 |
ma50_dratio_n05_000 |
925.52 |
-4.27 |
ma75_dratio_n05_000 |
-0.78 |
gratio_n001_n0.5 |
2.854 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
70.492 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.23 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.165 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
2.328 |
mrstrength_0002_0005 |
916.6 |
-2.029 |
ma5_dratio_n05_000 |
940.1 |
-4.478 |
ma10_dratio_n05_000 |
943 |
-4.772 |
ma25_dratio_n05_000 |
924.3 |
-2.845 |
ma50_dratio_n05_000 |
926.427 |
-3.068 |
ma75_dratio_n05_000 |
-2.439 |
gratio_n003_n002 |
2.737 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
6.514 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
14.81 |
mratio_0010_0020 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-4.762 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_none |
0.285 |
-2.135 |
mrstrength_n005_n002 |
929.6 |
-2.969 |
ma5_dratio_n05_000 |
947.3 |
-4.782 |
ma10_dratio_n05_000 |
944.04 |
-4.453 |
ma25_dratio_n05_000 |
924.42 |
-2.425 |
ma50_dratio_n05_000 |
927.173 |
-2.715 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-28.448 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.589 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.309 |
mrstrength_00.2_00.5 |
940.4 |
-2.276 |
ma5_dratio_n05_000 |
953.1 |
-3.578 |
ma10_dratio_n05_000 |
944.24 |
-2.673 |
ma25_dratio_n05_000 |
924.34 |
-0.578 |
ma50_dratio_n05_000 |
927.84 |
-0.953 |
ma75_dratio_n05_000 |
1.092 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-3.376 |
atratio_n005_n003 |
52.454 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-3.464 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.672 |
mrstrength_00.5_00.7 |
948.8 |
-3.457 |
ma5_dratio_n05_000 |
957.8 |
-4.364 |
ma10_dratio_n05_000 |
943.68 |
-2.933 |
ma25_dratio_n05_000 |
923.96 |
-0.862 |
ma50_dratio_n05_000 |
928.16 |
-1.31 |
ma75_dratio_n05_000 |
-1.266 |
gratio_n002_n001 |
2.407 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.558 |
atratio_n002_n001 |
-24.125 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-2.536 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.24 |
mrstrength_00.2_00.5 |
958.8 |
-1.126 |
ma5_dratio_n05_000 |
961.4 |
-1.394 |
ma10_dratio_n05_000 |
943.48 |
0.479 |
ma25_dratio_000_005 |
923.64 |
2.637 |
ma50_dratio_000_005 |
928.547 |
2.095 |
ma75_dratio_000_005 |
-1.142 |
gratio_n002_n001 |
1.373 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
36.598 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.192 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.33 |
mrstrength_0001_0002 |
963.6 |
-0.062 |
ma5_dratio_n05_000 |
961.5 |
0.156 |
ma10_dratio_000_005 |
942.44 |
2.182 |
ma25_dratio_000_005 |
922.64 |
4.374 |
ma50_dratio_000_005 |
928.573 |
3.708 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
57.348 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
16.3 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.264 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_n3 |
0.653 |
-1.173 |
mrstrength_n002_n001 |
965 |
-0.933 |
ma5_dratio_n05_000 |
960.1 |
-0.427 |
ma10_dratio_n05_000 |
941.12 |
1.581 |
ma25_dratio_000_005 |
921.72 |
3.719 |
ma50_dratio_000_005 |
928.48 |
2.964 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-30.655 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
16.58 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.212 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.975 |
mrstrength_n001_n0.5 |
965.8 |
-0.497 |
ma5_dratio_n05_000 |
959.2 |
0.188 |
ma10_dratio_000_005 |
939.8 |
2.256 |
ma25_dratio_000_005 |
921.04 |
4.339 |
ma50_dratio_000_005 |
928.333 |
3.519 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-53.362 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
16.58 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.391 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
-0.435 |
mrstrength_n0.5_n0.2 |
966.8 |
-0.083 |
ma5_dratio_n05_000 |
958.9 |
0.74 |
ma10_dratio_000_005 |
938.4 |
2.941 |
ma25_dratio_000_005 |
920.6 |
4.932 |
ma50_dratio_000_005 |
928.187 |
4.074 |
ma75_dratio_000_005 |
0.514 |
gratio_00.5_0001 |
1.877 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
40.959 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
16.58 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.338 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.404 |
mrstrength_00.2_00.5 |
964 |
0.83 |
ma5_dratio_000_005 |
957.1 |
1.557 |
ma10_dratio_000_005 |
936.4 |
3.802 |
ma25_dratio_000_005 |
920.22 |
5.627 |
ma50_dratio_005_007 |
927.827 |
4.761 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
9.351 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
16.58 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.54 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
-0.247 |
1.289 |
mrstrength_0001_0002 |
959.4 |
1.105 |
ma5_dratio_000_005 |
954.3 |
1.645 |
ma10_dratio_000_005 |
933.8 |
3.877 |
ma25_dratio_000_005 |
920 |
5.435 |
ma50_dratio_005_007 |
927.64 |
4.566 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-25.806 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
16.81 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.235 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-1.821 |
mrstrength_n002_n001 |
955.2 |
0.503 |
ma5_dratio_000_005 |
950.8 |
0.968 |
ma10_dratio_000_005 |
931.12 |
3.102 |
ma25_dratio_000_005 |
919.8 |
4.371 |
ma50_dratio_000_005 |
927.733 |
3.478 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
48.393 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
16.81 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.874 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.544 |
mrstrength_00.5_00.7 |
952.6 |
1.407 |
ma5_dratio_000_005 |
947.3 |
1.974 |
ma10_dratio_000_005 |
928.44 |
4.045 |
ma25_dratio_000_005 |
919.92 |
5.009 |
ma50_dratio_005_007 |
927.92 |
4.104 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
34.598 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
16.81 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.058 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.399 |
mrstrength_n0.5_n0.2 |
951 |
0.105 |
ma5_dratio_000_005 |
944 |
0.847 |
ma10_dratio_000_005 |
925.48 |
2.866 |
ma25_dratio_000_005 |
919.48 |
3.537 |
ma50_dratio_000_005 |
928.04 |
2.582 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.681 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
16.81 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.098 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
950.2 |
-0.126 |
ma5_dratio_n05_000 |
940.6 |
0.893 |
ma10_dratio_000_005 |
922.92 |
2.826 |
ma25_dratio_000_005 |
919.12 |
3.251 |
ma50_dratio_000_005 |
928.48 |
2.21 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-37.432 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
16.81 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.73 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.14 |
mrstrength_0000_00.2 |
949.2 |
-0.021 |
ma5_dratio_n05_000 |
937.7 |
1.205 |
ma10_dratio_000_005 |
920.4 |
3.107 |
ma25_dratio_000_005 |
918.96 |
3.269 |
ma50_dratio_000_005 |
929.04 |
2.148 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
9.701 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
16.81 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.096 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.513 |
mrstrength_n001_n0.5 |
946.4 |
0.063 |
ma5_dratio_000_005 |
935.2 |
1.262 |
ma10_dratio_000_005 |
917.48 |
3.218 |
ma25_dratio_000_005 |
918.38 |
3.116 |
ma50_dratio_000_005 |
929.667 |
1.864 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
2.132 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
24.586 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.416 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_04 |
0.383 |
0.672 |
mrstrength_00.5_00.7 |
942 |
1.699 |
ma5_dratio_000_005 |
931.2 |
2.878 |
ma10_dratio_000_005 |
915.56 |
4.635 |
ma25_dratio_000_005 |
917.78 |
4.382 |
ma50_dratio_000_005 |
930.267 |
2.981 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-9.445 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.504 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_03 |
-2.169 |
2.593 |
mrstrength_0002_0005 |
937 |
1.174 |
ma5_dratio_000_005 |
925.9 |
2.387 |
ma10_dratio_000_005 |
913.48 |
3.779 |
ma25_dratio_000_005 |
917.12 |
3.367 |
ma50_dratio_000_005 |
930.48 |
1.883 |
ma75_dratio_000_005 |
-1.059 |
gratio_n002_n001 |
1.826 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-23.641 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.134 |
貸借 |
2.097 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.197 |
mrstrength_0000_00.2 |
931 |
1.396 |
ma5_dratio_000_005 |
922.2 |
2.364 |
ma10_dratio_000_005 |
911.76 |
3.536 |
ma25_dratio_000_005 |
916.78 |
2.969 |
ma50_dratio_000_005 |
931.12 |
1.383 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
58.386 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.179 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.848 |
mrstrength_00.7_0001 |
926.2 |
0.95 |
ma5_dratio_000_005 |
920 |
1.63 |
ma10_dratio_000_005 |
910.08 |
2.738 |
ma25_dratio_000_005 |
916.44 |
2.025 |
ma50_dratio_000_005 |
931.893 |
0.333 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-31.234 |
vratio_n050_n025 |
12 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
19.93 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.79 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.345 |
mrstrength_00.2_00.5 |
924 |
0.108 |
ma5_dratio_000_005 |
919.5 |
0.598 |
ma10_dratio_000_005 |
909.04 |
1.756 |
ma25_dratio_000_005 |
916.28 |
0.952 |
ma50_dratio_000_005 |
932.667 |
-0.822 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.634 |
atratio_0001_0002 |
-7.657 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
19.93 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
2.708 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.061 |
mrstrength_n0.2_0000 |
920.4 |
1.369 |
ma5_dratio_000_005 |
919.3 |
1.49 |
ma10_dratio_000_005 |
908.08 |
2.744 |
ma25_dratio_000_005 |
916.6 |
1.789 |
ma50_dratio_000_005 |
933.667 |
-0.071 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.082 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
99.197 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
19.93 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.87 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
2.66 |
mrstrength_0002_0005 |
914.8 |
0.35 |
ma5_dratio_000_005 |
918.6 |
-0.065 |
ma10_dratio_n05_000 |
906.76 |
1.24 |
ma25_dratio_000_005 |
917.02 |
0.107 |
ma50_dratio_000_005 |
934.84 |
-1.801 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-56.595 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
19.93 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.426 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.298 |
-0.731 |
mrstrength_n001_n0.5 |
913.4 |
0.723 |
ma5_dratio_000_005 |
918.4 |
0.174 |
ma10_dratio_000_005 |
906.2 |
1.523 |
ma25_dratio_000_005 |
917.46 |
0.277 |
ma50_dratio_000_005 |
936.307 |
-1.742 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
21.61 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
20.88 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.424 |
貸借 |
2.298 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
2.124 |
mrstrength_0002_0005 |
913.8 |
1.116 |
ma5_dratio_000_005 |
917.1 |
0.752 |
ma10_dratio_000_005 |
905.6 |
2.032 |
ma25_dratio_000_005 |
918.14 |
0.638 |
ma50_dratio_000_005 |
937.72 |
-1.463 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
28.761 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
20.88 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.655 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.611 |
mrstrength_0001_0002 |
915 |
-0.874 |
ma5_dratio_n05_000 |
915 |
-0.874 |
ma10_dratio_n05_000 |
904.8 |
0.243 |
ma25_dratio_000_005 |
918.74 |
-1.278 |
ma50_dratio_n05_000 |
939.107 |
-3.419 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
2.231 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
20.88 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.075 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.915 |
mrstrength_n001_n0.5 |
918.2 |
-1.438 |
ma5_dratio_n05_000 |
913.6 |
-0.941 |
ma10_dratio_n05_000 |
904.44 |
0.062 |
ma25_dratio_000_005 |
919.64 |
-1.592 |
ma50_dratio_n05_000 |
940.867 |
-3.812 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-17.38 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
20.88 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.435 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.049 |
mrstrength_0000_00.2 |
922.4 |
-1.236 |
ma5_dratio_n05_000 |
912.3 |
-0.142 |
ma10_dratio_n05_000 |
904.24 |
0.748 |
ma25_dratio_000_005 |
920.4 |
-1.021 |
ma50_dratio_n05_000 |
942.52 |
-3.344 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
11.856 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
20.88 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-2.154 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.591 |
mrstrength_n001_n0.5 |
923.4 |
-0.152 |
ma5_dratio_n05_000 |
910 |
1.319 |
ma10_dratio_000_005 |
903.8 |
2.014 |
ma25_dratio_000_005 |
921.08 |
0.1 |
ma50_dratio_000_005 |
943.947 |
-2.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
22.785 |
vratio_0000_0025 |
12 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
28.96 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.513 |
mrstrength_00.5_00.7 |
920.4 |
1.043 |
ma5_dratio_000_005 |
906.4 |
2.604 |
ma10_dratio_000_005 |
902.84 |
3.008 |
ma25_dratio_000_005 |
921.64 |
0.907 |
ma50_dratio_000_005 |
945.093 |
-1.597 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-54.931 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
28.96 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.089 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.387 |
mrstrength_n0.5_n0.2 |
915 |
0.874 |
ma5_dratio_000_005 |
901 |
2.442 |
ma10_dratio_000_005 |
902.32 |
2.292 |
ma25_dratio_000_005 |
922.16 |
0.091 |
ma50_dratio_000_005 |
945.893 |
-2.42 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
43.509 |
vratio_0025_0050 |
12 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
28.96 |
mratio_0020_0050 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.481 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_08_p0 |
-0.791 |
1.883 |
mrstrength_0001_0002 |
909 |
1.87 |
ma5_dratio_000_005 |
898.6 |
3.049 |
ma10_dratio_000_005 |
902.28 |
2.629 |
ma25_dratio_000_005 |
922.6 |
0.369 |
ma50_dratio_000_005 |
946.867 |
-2.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
39.364 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
28.96 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.579 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_07 |
1.278 |
-0.286 |
mrstrength_n0.5_n0.2 |
902.2 |
1.53 |
ma5_dratio_000_005 |
896.6 |
2.164 |
ma10_dratio_000_005 |
902.8 |
1.462 |
ma25_dratio_000_005 |
923.08 |
-0.767 |
ma50_dratio_n05_000 |
947.973 |
-3.373 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-22.587 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
28.96 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.54 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_06 |
0.419 |
0.024 |
mrstrength_0000_00.2 |
896.6 |
1.16 |
ma5_dratio_000_005 |
895.5 |
1.284 |
ma10_dratio_000_005 |
904.04 |
0.327 |
ma25_dratio_000_005 |
923.54 |
-1.791 |
ma50_dratio_n05_000 |
949.267 |
-4.453 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
40.514 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
26.28 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.542 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_05 |
0.036 |
1.084 |
mrstrength_0001_0002 |
892.4 |
1.188 |
ma5_dratio_000_005 |
895 |
0.894 |
ma10_dratio_000_005 |
906.2 |
-0.353 |
ma25_dratio_n05_000 |
924.56 |
-2.332 |
ma50_dratio_n05_000 |
950.68 |
-5.015 |
ma75_dratio_n07_n05 |
0.336 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-31.802 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
26.28 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-2.019 |
貸借 |
2.131 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
0.827 |
mrstrength_00.7_0001 |
887 |
0.676 |
ma5_dratio_000_005 |
895.6 |
-0.29 |
ma10_dratio_n05_000 |
908.48 |
-1.704 |
ma25_dratio_n05_000 |
926.04 |
-3.568 |
ma50_dratio_n05_000 |
952.413 |
-6.238 |
ma75_dratio_n07_n05 |
0.112 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
2.733 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
26.28 |
mratio_0020_0050 |
508億円 |
508 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.936 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.155 |
mrstrength_n0.2_0000 |
888.2 |
0.428 |
ma5_dratio_000_005 |
896.4 |
-0.491 |
ma10_dratio_n05_000 |
911.4 |
-2.129 |
ma25_dratio_n05_000 |
927.66 |
-3.844 |
ma50_dratio_n05_000 |
954.48 |
-6.546 |
ma75_dratio_n07_n05 |
-0.676 |
gratio_n001_n0.5 |
1.474 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-16.882 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
26.28 |
mratio_0020_0050 |
506億円 |
506 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.633 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.141 |
mrstrength_0000_00.2 |
891 |
-0.337 |
ma5_dratio_n05_000 |
897.2 |
-1.025 |
ma10_dratio_n05_000 |
913.48 |
-2.789 |
ma25_dratio_n05_000 |
929.32 |
-4.446 |
ma50_dratio_n05_000 |
956.28 |
-7.14 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-69.342 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
26.28 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.624 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.42 |
mrstrength_00.2_00.5 |
894.4 |
-0.939 |
ma5_dratio_n05_000 |
898.8 |
-1.424 |
ma10_dratio_n05_000 |
915.32 |
-3.203 |
ma25_dratio_n05_000 |
931.26 |
-4.86 |
ma50_dratio_n05_000 |
958.187 |
-7.534 |
ma75_dratio_n10_n07 |
0.913 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-2.558 |
atratio_n003_n002 |
140.869 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
27.14 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.018 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.101 |
mrstrength_0000_00.2 |
897.6 |
-2.406 |
ma5_dratio_n05_000 |
900.7 |
-2.742 |
ma10_dratio_n05_000 |
917.52 |
-4.525 |
ma25_dratio_n05_000 |
933.36 |
-6.146 |
ma50_dratio_n07_n05 |
960.133 |
-8.763 |
ma75_dratio_n10_n07 |
0.222 |
gratio_0000_00.5 |
2.971 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-6.087 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.22 |
yield_002_2.5 |
27.14 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.593 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.921 |
mrstrength_n001_n0.5 |
904.2 |
-0.575 |
ma5_dratio_n05_000 |
903.5 |
-0.498 |
ma10_dratio_n05_000 |
919.28 |
-2.206 |
ma25_dratio_n05_000 |
935.76 |
-3.928 |
ma50_dratio_n05_000 |
962.36 |
-6.584 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
99.5 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
27.14 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.02 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.142 |
mrstrength_n0.2_0000 |
904.6 |
0.155 |
ma5_dratio_000_005 |
903.4 |
0.288 |
ma10_dratio_000_005 |
920 |
-1.522 |
ma25_dratio_n05_000 |
937.62 |
-3.372 |
ma50_dratio_n05_000 |
964.373 |
-6.053 |
ma75_dratio_n07_n05 |
0.11 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-40.273 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
27.14 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.77 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.687 |
mrstrength_n001_n0.5 |
903.4 |
0.177 |
ma5_dratio_000_005 |
902.8 |
0.244 |
ma10_dratio_000_005 |
920.76 |
-1.712 |
ma25_dratio_n05_000 |
938.98 |
-3.619 |
ma50_dratio_n05_000 |
966.52 |
-6.365 |
ma75_dratio_n07_n05 |
0.333 |
gratio_0000_00.5 |
0.332 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
40.024 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
26.12 |
mratio_0020_0050 |
513億円 |
513 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.603 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
0.617 |
mrstrength_00.5_00.7 |
903.2 |
-0.133 |
ma5_dratio_n05_000 |
902.3 |
-0.033 |
ma10_dratio_n05_000 |
921.8 |
-2.148 |
ma25_dratio_n05_000 |
940.8 |
-4.124 |
ma50_dratio_n05_000 |
968.693 |
-6.885 |
ma75_dratio_n07_n05 |
-0.44 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-13.084 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
26.12 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.654 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.805 |
mrstrength_0001_0002 |
903.8 |
0.575 |
ma5_dratio_000_005 |
901.9 |
0.787 |
ma10_dratio_000_005 |
922.8 |
-1.495 |
ma25_dratio_n05_000 |
942.8 |
-3.585 |
ma50_dratio_n05_000 |
970.747 |
-6.361 |
ma75_dratio_n07_n05 |
0.666 |
gratio_00.5_0001 |
0.664 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-37.1 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
26.12 |
mratio_0020_0050 |
513億円 |
513 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.071 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.178 |
mrstrength_0000_00.2 |
902.8 |
-0.199 |
ma5_dratio_n05_000 |
902.7 |
-0.188 |
ma10_dratio_n05_000 |
923.52 |
-2.438 |
ma25_dratio_n05_000 |
944.48 |
-4.604 |
ma50_dratio_n05_000 |
972.627 |
-7.364 |
ma75_dratio_n10_n07 |
-0.222 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
149.552 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
26.12 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.493 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_n2 |
0.789 |
-1.231 |
mrstrength_n002_n001 |
902.2 |
-0.244 |
ma5_dratio_n05_000 |
904.8 |
-0.531 |
ma10_dratio_n05_000 |
925.12 |
-2.715 |
ma25_dratio_n05_000 |
946.46 |
-4.909 |
ma50_dratio_n05_000 |
974.52 |
-7.647 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-25.183 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
26.12 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.811 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.694 |
mrstrength_n002_n001 |
902.2 |
0.2 |
ma5_dratio_000_005 |
908.7 |
-0.517 |
ma10_dratio_n05_000 |
927.28 |
-2.511 |
ma25_dratio_n05_000 |
948.88 |
-4.73 |
ma50_dratio_n05_000 |
976.413 |
-7.416 |
ma75_dratio_n10_n07 |
-0.11 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-21.418 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
23.19 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.489 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.212 |
mrstrength_n0.5_n0.2 |
901.4 |
0.399 |
ma5_dratio_000_005 |
913 |
-0.876 |
ma10_dratio_n05_000 |
928.72 |
-2.554 |
ma25_dratio_n05_000 |
951.36 |
-4.873 |
ma50_dratio_n05_000 |
978.213 |
-7.484 |
ma75_dratio_n10_n07 |
0.553 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-22.01 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
23.19 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
1.389 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.505 |
mrstrength_n001_n0.5 |
900 |
0.444 |
ma5_dratio_000_005 |
918.6 |
-1.589 |
ma10_dratio_n05_000 |
930.68 |
-2.867 |
ma25_dratio_n05_000 |
953.78 |
-5.219 |
ma50_dratio_n07_n05 |
980.333 |
-7.786 |
ma75_dratio_n10_n07 |
0.223 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
17.368 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
23.19 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.975 |
貸借 |
-1.197 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.092 |
mrstrength_0000_00.2 |
902.6 |
-0.51 |
ma5_dratio_n05_000 |
924.2 |
-2.835 |
ma10_dratio_n05_000 |
932.68 |
-3.718 |
ma25_dratio_n05_000 |
956.26 |
-6.092 |
ma50_dratio_n07_n05 |
982.48 |
-8.599 |
ma75_dratio_n10_n07 |
-0.111 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
23.19 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.101 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
907.4 |
-0.816 |
ma5_dratio_n05_000 |
931 |
-3.33 |
ma10_dratio_n05_000 |
934.84 |
-3.727 |
ma25_dratio_n05_000 |
959.08 |
-6.16 |
ma50_dratio_n07_n05 |
984.507 |
-8.584 |
ma75_dratio_n10_n07 |
0.667 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-46.442 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
20.11 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
0.269 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.3 |
mrstrength_00.2_00.5 |
915.2 |
-1.661 |
ma5_dratio_n05_000 |
935.4 |
-3.784 |
ma10_dratio_n05_000 |
936.56 |
-3.904 |
ma25_dratio_n05_000 |
961.66 |
-6.412 |
ma50_dratio_n07_n05 |
986.587 |
-8.776 |
ma75_dratio_n10_n07 |
0.557 |
gratio_00.5_0001 |
0.669 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
20.532 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
20.11 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-3.256 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_n5 |
-1.827 |
-0.245 |
mrstrength_n0.5_n0.2 |
924.6 |
-2.877 |
ma5_dratio_n05_000 |
938.8 |
-4.346 |
ma10_dratio_n05_000 |
938.36 |
-4.301 |
ma25_dratio_n05_000 |
964.02 |
-6.848 |
ma50_dratio_n07_n05 |
988.693 |
-9.173 |
ma75_dratio_n10_n07 |
-0.545 |
gratio_n001_n0.5 |
1.897 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
34.702 |
vratio_0025_0050 |
10 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
20.11 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.158 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_n4 |
-1.047 |
0.505 |
mrstrength_00.5_00.7 |
937.2 |
-2.155 |
ma5_dratio_n05_000 |
943.1 |
-2.767 |
ma10_dratio_n05_000 |
940.44 |
-2.492 |
ma25_dratio_n05_000 |
966.22 |
-5.094 |
ma50_dratio_n07_n05 |
990.973 |
-7.465 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
75.3 |
vratio_0075_0100 |
10 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
20.11 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-2.018 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
-0.87 |
mrstrength_n001_n0.5 |
945.8 |
-2.516 |
ma5_dratio_n05_000 |
943.4 |
-2.268 |
ma10_dratio_n05_000 |
942 |
-2.123 |
ma25_dratio_n05_000 |
967.68 |
-4.721 |
ma50_dratio_n05_000 |
993.013 |
-7.151 |
ma75_dratio_n10_n07 |
-0.106 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-5.47 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
20.11 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.792 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.59 |
mrstrength_n001_n0.5 |
954.6 |
-1.634 |
ma5_dratio_n05_000 |
942.9 |
-0.414 |
ma10_dratio_n05_000 |
942.92 |
-0.416 |
ma25_dratio_n05_000 |
969.16 |
-3.112 |
ma50_dratio_n05_000 |
994.853 |
-5.614 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
-33.555 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
20.11 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-1.609 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-3.432 |
mrstrength_n005_n002 |
955.6 |
-0.9 |
ma5_dratio_n05_000 |
941.5 |
0.584 |
ma10_dratio_000_005 |
943.36 |
0.386 |
ma25_dratio_000_005 |
970.56 |
-2.427 |
ma50_dratio_n05_000 |
996.413 |
-4.959 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9511 rela |
沖縄電力 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-10.583 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
42.04 |
mratio_0020_0050 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
9504;9506;9501 |
中国電;東北電;東電ＨＤ |
-0.757 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.577 |
mrstrength_0001_0002 |
953 |
0.839 |
ma5_dratio_000_005 |
939.9 |
2.245 |
ma10_dratio_000_005 |
943.04 |
1.904 |
ma25_dratio_000_005 |
971.88 |
-1.119 |
ma50_dratio_n05_000 |
998.013 |
-3.709 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |