Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-13.43 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
8.38 |
mratio_0005_0010 |
6,089億円 |
6089 |
mvalue_05000_10000 |
2025-07-31 |
|
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.389 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
-8.785 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
8.3 |
mratio_0005_0010 |
6,093億円 |
6093 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.979 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
2.262 |
mrstrength_0002_0005 |
1283.1 |
0.148 |
ma5_dratio_000_005 |
1286.05 |
-0.082 |
ma10_dratio_n05_000 |
1253.04 |
2.551 |
ma25_dratio_000_005 |
1257.88 |
2.156 |
ma50_dratio_000_005 |
1257.36 |
2.198 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
2.534 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-27.851 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
8.3 |
mratio_0005_0010 |
5,975億円 |
5975 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.701 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_n3 |
-0.193 |
-0.555 |
mrstrength_n001_n0.5 |
1286.1 |
-2.029 |
ma5_dratio_n05_000 |
1286.3 |
-2.045 |
ma10_dratio_n05_000 |
1250.06 |
0.795 |
ma25_dratio_000_005 |
1258.76 |
0.099 |
ma50_dratio_000_005 |
1258.66 |
0.106 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
20.537 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
8.3 |
mratio_0005_0010 |
6,020億円 |
6020 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-3.264 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_n2 |
-0.439 |
-1.302 |
mrstrength_n002_n001 |
1297.1 |
-2.128 |
ma5_dratio_n05_000 |
1286.5 |
-1.321 |
ma10_dratio_n05_000 |
1248.24 |
1.703 |
ma25_dratio_000_005 |
1258.97 |
0.836 |
ma50_dratio_000_005 |
1260.493 |
0.715 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
2.94 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-13.088 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
8.3 |
mratio_0005_0010 |
6,126億円 |
6126 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.491 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-1.633 |
mrstrength_n002_n001 |
1298.4 |
-0.493 |
ma5_dratio_n05_000 |
1285.05 |
0.541 |
ma10_dratio_000_005 |
1246.06 |
3.687 |
ma25_dratio_000_005 |
1259.19 |
2.606 |
ma50_dratio_000_005 |
1262.193 |
2.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
35.928 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
6,207億円 |
6207 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
3.389 |
貸借 |
-2.697 |
rstrength_n005_n002 |
cont_none |
0.255 |
0.437 |
mrstrength_00.2_00.5 |
1293.5 |
1.198 |
ma5_dratio_000_005 |
1277.35 |
2.478 |
ma10_dratio_000_005 |
1243.1 |
5.301 |
ma25_dratio_005_007 |
1259 |
3.971 |
ma50_dratio_000_005 |
1263.66 |
3.588 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
2.243 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-45.162 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
6,164億円 |
6164 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-2.918 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_none |
-0.561 |
-0.58 |
mrstrength_n001_n0.5 |
1289 |
0.853 |
ma5_dratio_000_005 |
1268.8 |
2.459 |
ma10_dratio_000_005 |
1239.66 |
4.867 |
ma25_dratio_000_005 |
1257.94 |
3.344 |
ma50_dratio_000_005 |
1265.04 |
2.764 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
3.056 |
atratio_0003_0005 |
99.894 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
6,236億円 |
6236 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
3.205 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
2.993 |
mrstrength_0002_0005 |
1286.5 |
2.215 |
ma5_dratio_000_005 |
1261.05 |
4.278 |
ma10_dratio_000_005 |
1236.44 |
6.354 |
ma25_dratio_005_007 |
1257.51 |
4.572 |
ma50_dratio_000_005 |
1266.053 |
3.866 |
ma75_dratio_000_005 |
0.47 |
gratio_0000_00.5 |
3.363 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-32.182 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
6,051億円 |
6051 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.301 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.612 |
mrstrength_00.5_00.7 |
1275.9 |
0.008 |
ma5_dratio_000_005 |
1254.2 |
1.738 |
ma10_dratio_000_005 |
1233.46 |
3.449 |
ma25_dratio_000_005 |
1256.23 |
1.574 |
ma50_dratio_000_005 |
1266.807 |
0.726 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
2.873 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
-11.331 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
6,010億円 |
6010 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.857 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-0.917 |
mrstrength_n001_n0.5 |
1271.7 |
-0.33 |
ma5_dratio_n05_000 |
1252.05 |
1.234 |
ma10_dratio_000_005 |
1231.86 |
2.893 |
ma25_dratio_000_005 |
1255.2 |
0.98 |
ma50_dratio_000_005 |
1267.88 |
-0.03 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-5.744 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
30.25 |
mratio_0020_0050 |
6,100億円 |
6100 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
5.052 |
貸借 |
-5.13 |
rstrength_n010_n005 |
cont_none |
-1.238 |
1.16 |
mrstrength_0001_0002 |
1261.2 |
2.006 |
ma5_dratio_000_005 |
1250.05 |
2.916 |
ma10_dratio_000_005 |
1230.68 |
4.536 |
ma25_dratio_000_005 |
1254.36 |
2.562 |
ma50_dratio_000_005 |
1268.913 |
1.386 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
2.046 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
2.021 |
atratio_0002_0003 |
-13.674 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
30.25 |
mratio_0020_0050 |
6,105億円 |
6105 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
2.49 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
1.183 |
mrstrength_0001_0002 |
1248.6 |
3.115 |
ma5_dratio_000_005 |
1244.55 |
3.451 |
ma10_dratio_000_005 |
1229.14 |
4.748 |
ma25_dratio_000_005 |
1253.05 |
2.749 |
ma50_dratio_000_005 |
1269.647 |
1.406 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
2.493 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
34.24 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
30.25 |
mratio_0020_0050 |
5,984億円 |
5984 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.762 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.872 |
mrstrength_n001_n0.5 |
1235.6 |
2.137 |
ma5_dratio_000_005 |
1236.15 |
2.091 |
ma10_dratio_000_005 |
1227.36 |
2.822 |
ma25_dratio_000_005 |
1251.57 |
0.833 |
ma50_dratio_000_005 |
1270.34 |
-0.657 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
1.669 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
3.292 |
atratio_0003_0005 |
87.246 |
vratio_0075_0100 |
5.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
30.25 |
mratio_0020_0050 |
5,951億円 |
5951 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
3.716 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
1.642 |
mrstrength_0001_0002 |
1232.5 |
1.826 |
ma5_dratio_000_005 |
1229.9 |
2.041 |
ma10_dratio_000_005 |
1226.56 |
2.319 |
ma25_dratio_000_005 |
1250.96 |
0.323 |
ma50_dratio_000_005 |
1271.553 |
-1.302 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
3.418 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-27.419 |
vratio_n050_n025 |
5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
30.25 |
mratio_0020_0050 |
5,761億円 |
5761 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.531 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-1.086 |
mrstrength_n002_n001 |
1232.4 |
-1.412 |
ma5_dratio_n05_000 |
1224.6 |
-0.784 |
ma10_dratio_n05_000 |
1226.6 |
-0.946 |
ma25_dratio_n05_000 |
1250.68 |
-2.853 |
ma50_dratio_n05_000 |
1272.727 |
-4.536 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-12.38 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
30.82 |
mratio_0020_0050 |
5,802億円 |
5802 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
2.223 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.056 |
mrstrength_n002_n001 |
1238.9 |
-1.243 |
ma5_dratio_n05_000 |
1222.9 |
0.049 |
ma10_dratio_000_005 |
1228.84 |
-0.435 |
ma25_dratio_n05_000 |
1251.09 |
-2.205 |
ma50_dratio_n05_000 |
1274.207 |
-3.979 |
ma75_dratio_n05_000 |
1.513 |
gratio_0001_0002 |
2.7 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
-16.282 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
30.82 |
mratio_0020_0050 |
5,797億円 |
5797 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-3.374 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-1.797 |
mrstrength_n002_n001 |
1240.5 |
-1.451 |
ma5_dratio_n05_000 |
1222.25 |
0.02 |
ma10_dratio_000_005 |
1230.1 |
-0.618 |
ma25_dratio_n05_000 |
1251.45 |
-2.313 |
ma50_dratio_n05_000 |
1275.753 |
-4.174 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
1.924 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
53.374 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
30.82 |
mratio_0020_0050 |
5,911億円 |
5911 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.101 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.417 |
mrstrength_n0.5_n0.2 |
1236.7 |
0.792 |
ma5_dratio_000_005 |
1221.05 |
2.084 |
ma10_dratio_000_005 |
1232.94 |
1.1 |
ma25_dratio_000_005 |
1250.5 |
-0.32 |
ma50_dratio_n05_000 |
1277.407 |
-2.42 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-35.104 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
30.82 |
mratio_0020_0050 |
5,949億円 |
5949 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.637 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
1.581 |
mrstrength_0001_0002 |
1227.3 |
2.216 |
ma5_dratio_000_005 |
1217.85 |
3.009 |
ma10_dratio_000_005 |
1234.22 |
1.643 |
ma25_dratio_000_005 |
1249.49 |
0.401 |
ma50_dratio_000_005 |
1278.873 |
-1.906 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-27.596 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
30.82 |
mratio_0020_0050 |
5,915億円 |
5915 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.174 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.395 |
mrstrength_00.2_00.5 |
1216.8 |
2.523 |
ma5_dratio_000_005 |
1213.9 |
2.768 |
ma10_dratio_000_005 |
1235.14 |
1.001 |
ma25_dratio_000_005 |
1247.39 |
0.009 |
ma50_dratio_000_005 |
1279.713 |
-2.517 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.487 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
2.327 |
atratio_0002_0003 |
22.544 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
29.82 |
mratio_0020_0050 |
5,840億円 |
5840 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
2.428 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
1.739 |
mrstrength_0001_0002 |
1206.9 |
2.038 |
ma5_dratio_000_005 |
1210.95 |
1.697 |
ma10_dratio_000_005 |
1236.84 |
-0.432 |
ma25_dratio_n05_000 |
1247.17 |
-1.256 |
ma50_dratio_n05_000 |
1280.507 |
-3.827 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
2.49 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
3.644 |
vratio_0000_0025 |
5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
29.82 |
mratio_0020_0050 |
5,707億円 |
5707 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
2.302 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.928 |
mrstrength_n001_n0.5 |
1204 |
-0.042 |
ma5_dratio_n05_000 |
1210.1 |
-0.545 |
ma10_dratio_n05_000 |
1239.62 |
-2.914 |
ma25_dratio_n05_000 |
1247.52 |
-3.529 |
ma50_dratio_n05_000 |
1281.527 |
-6.089 |
ma75_dratio_n07_n05 |
0.542 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-8.24 |
vratio_n025_0000 |
5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
29.82 |
mratio_0020_0050 |
5,688億円 |
5688 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.278 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_none |
-0.888 |
0.68 |
mrstrength_00.5_00.7 |
1205.4 |
-0.489 |
ma5_dratio_n05_000 |
1211.7 |
-1.007 |
ma10_dratio_n05_000 |
1244.26 |
-3.597 |
ma25_dratio_n05_000 |
1248.92 |
-3.957 |
ma50_dratio_n05_000 |
1282.66 |
-6.483 |
ma75_dratio_n07_n05 |
-1.165 |
gratio_n002_n001 |
1.816 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
11.977 |
vratio_0000_0025 |
5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
29.82 |
mratio_0020_0050 |
5,700億円 |
5700 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.436 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.98 |
mrstrength_00.7_0001 |
1208.4 |
-0.53 |
ma5_dratio_n05_000 |
1215.8 |
-1.135 |
ma10_dratio_n05_000 |
1248.62 |
-3.734 |
ma25_dratio_n05_000 |
1251.35 |
-3.944 |
ma50_dratio_n05_000 |
1283.56 |
-6.354 |
ma75_dratio_n07_n05 |
-0.71 |
gratio_n001_n0.5 |
2.515 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.561 |
atratio_n002_n001 |
65.927 |
vratio_0050_0075 |
5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
29.82 |
mratio_0020_0050 |
5,681億円 |
5681 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.018 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.11 |
mrstrength_n005_n002 |
1211 |
-1.073 |
ma5_dratio_n05_000 |
1219.2 |
-1.739 |
ma10_dratio_n05_000 |
1253.02 |
-4.391 |
ma25_dratio_n05_000 |
1253.42 |
-4.422 |
ma50_dratio_n05_000 |
1284.46 |
-6.731 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-11.09 |
vratio_n025_0000 |
5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
29.82 |
mratio_0020_0050 |
5,771億円 |
5771 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.277 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.214 |
mrstrength_00.2_00.5 |
1215 |
0.165 |
ma5_dratio_000_005 |
1223.2 |
-0.507 |
ma10_dratio_n05_000 |
1258.02 |
-3.261 |
ma25_dratio_n05_000 |
1256.23 |
-3.123 |
ma50_dratio_n05_000 |
1285.5 |
-5.329 |
ma75_dratio_n07_n05 |
0.537 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
13.673 |
vratio_0000_0025 |
5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
5,740億円 |
5740 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.364 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n4 |
0.919 |
-1.248 |
mrstrength_n002_n001 |
1216.2 |
-0.469 |
ma5_dratio_n05_000 |
1226.3 |
-1.288 |
ma10_dratio_n05_000 |
1262.72 |
-4.136 |
ma25_dratio_n05_000 |
1259.52 |
-3.892 |
ma50_dratio_n05_000 |
1286.64 |
-5.918 |
ma75_dratio_n07_n05 |
0.041 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-19.692 |
vratio_n025_0000 |
5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
5,759億円 |
5759 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.569 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_n3 |
0.498 |
-0.539 |
mrstrength_n001_n0.5 |
1218 |
-0.287 |
ma5_dratio_n05_000 |
1229.55 |
-1.224 |
ma10_dratio_n05_000 |
1267.46 |
-4.178 |
ma25_dratio_n05_000 |
1262.96 |
-3.837 |
ma50_dratio_n05_000 |
1287.807 |
-5.692 |
ma75_dratio_n07_n05 |
0.658 |
gratio_00.5_0001 |
0.824 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
5.289 |
vratio_0000_0025 |
5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
5,759億円 |
5759 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.09 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
0.265 |
mrstrength_00.2_00.5 |
1223.2 |
-0.67 |
ma5_dratio_n05_000 |
1232.3 |
-1.404 |
ma10_dratio_n05_000 |
1269.7 |
-4.308 |
ma25_dratio_n05_000 |
1266.62 |
-4.075 |
ma50_dratio_n05_000 |
1288.873 |
-5.732 |
ma75_dratio_n07_n05 |
-0.493 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-8.475 |
vratio_n025_0000 |
5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
31.77 |
mratio_0020_0050 |
5,759億円 |
5759 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.36 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.212 |
mrstrength_n002_n001 |
1227.4 |
-0.766 |
ma5_dratio_n05_000 |
1236.4 |
-1.488 |
ma10_dratio_n05_000 |
1272.32 |
-4.269 |
ma25_dratio_n05_000 |
1270.26 |
-4.114 |
ma50_dratio_n05_000 |
1290.04 |
-5.584 |
ma75_dratio_n07_n05 |
-0.409 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-12.479 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
26.66 |
mratio_0020_0050 |
5,799億円 |
5799 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.577 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.351 |
mrstrength_00.2_00.5 |
1231.4 |
-0.682 |
ma5_dratio_n05_000 |
1241.7 |
-1.506 |
ma10_dratio_n05_000 |
1274.9 |
-4.071 |
ma25_dratio_n05_000 |
1273.94 |
-3.999 |
ma50_dratio_n05_000 |
1291.087 |
-5.274 |
ma75_dratio_n07_n05 |
1.107 |
gratio_0001_0002 |
1.356 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.693 |
atratio_n002_n001 |
-40.802 |
vratio_n050_n025 |
5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
26.66 |
mratio_0020_0050 |
5,783億円 |
5783 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.312 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.391 |
mrstrength_n0.5_n0.2 |
1236.4 |
-1.367 |
ma5_dratio_n05_000 |
1244.9 |
-2.04 |
ma10_dratio_n05_000 |
1276.22 |
-4.444 |
ma25_dratio_n05_000 |
1277.73 |
-4.557 |
ma50_dratio_n05_000 |
1292.153 |
-5.623 |
ma75_dratio_n07_n05 |
-0.443 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
89.641 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
26.66 |
mratio_0020_0050 |
5,882億円 |
5882 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.865 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.581 |
mrstrength_0001_0002 |
1241.1 |
-0.048 |
ma5_dratio_n05_000 |
1252.3 |
-0.942 |
ma10_dratio_n05_000 |
1278.58 |
-2.978 |
ma25_dratio_n05_000 |
1280.86 |
-3.151 |
ma50_dratio_n05_000 |
1293.167 |
-4.073 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
1.109 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
26.66 |
mratio_0020_0050 |
5,861億円 |
5861 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.282 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
1.884 |
-2.046 |
mrstrength_n005_n002 |
1241.4 |
-0.435 |
ma5_dratio_n05_000 |
1256.1 |
-1.6 |
ma10_dratio_n05_000 |
1279 |
-3.362 |
ma25_dratio_n05_000 |
1283.48 |
-3.699 |
ma50_dratio_n05_000 |
1294.053 |
-4.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
47.759 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
26.66 |
mratio_0020_0050 |
5,870億円 |
5870 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.963 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.796 |
mrstrength_n001_n0.5 |
1245.4 |
-0.594 |
ma5_dratio_n05_000 |
1260.25 |
-1.766 |
ma10_dratio_n05_000 |
1278.54 |
-3.171 |
ma25_dratio_n05_000 |
1285.89 |
-3.724 |
ma50_dratio_n05_000 |
1294.787 |
-4.386 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-38.834 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
13.33 |
mratio_0010_0020 |
5,918億円 |
5918 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.585 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.111 |
mrstrength_n0.2_0000 |
1252 |
-0.319 |
ma5_dratio_n05_000 |
1265.45 |
-1.379 |
ma10_dratio_n05_000 |
1278.04 |
-2.35 |
ma25_dratio_n05_000 |
1288.03 |
-3.108 |
ma50_dratio_n05_000 |
1295.293 |
-3.651 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-28.861 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
13.33 |
mratio_0010_0020 |
5,894億円 |
5894 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.624 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.918 |
mrstrength_n001_n0.5 |
1253.4 |
-0.83 |
ma5_dratio_n05_000 |
1270.75 |
-2.184 |
ma10_dratio_n05_000 |
1276.96 |
-2.659 |
ma25_dratio_n05_000 |
1289.9 |
-3.636 |
ma50_dratio_n05_000 |
1295.82 |
-4.076 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
83.261 |
vratio_0075_0100 |
5.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
13.33 |
mratio_0010_0020 |
5,889億円 |
5889 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.992 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-1.587 |
mrstrength_n002_n001 |
1263.5 |
-1.702 |
ma5_dratio_n05_000 |
1278.4 |
-2.847 |
ma10_dratio_n05_000 |
1275.78 |
-2.648 |
ma25_dratio_n05_000 |
1291.83 |
-3.857 |
ma50_dratio_n05_000 |
1297.227 |
-4.257 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
1.583 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-17.561 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
13.33 |
mratio_0010_0020 |
5,956億円 |
5956 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.142 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.341 |
mrstrength_n0.5_n0.2 |
1270.8 |
-1.165 |
ma5_dratio_n05_000 |
1285.05 |
-2.261 |
ma10_dratio_n05_000 |
1275.36 |
-1.518 |
ma25_dratio_n05_000 |
1294.05 |
-2.94 |
ma50_dratio_n05_000 |
1298.573 |
-3.278 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
-45.21 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
13.33 |
mratio_0010_0020 |
6,027億円 |
6027 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.081 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.889 |
mrstrength_0001_0002 |
1275.1 |
-0.322 |
ma5_dratio_n05_000 |
1290.65 |
-1.522 |
ma10_dratio_n05_000 |
1274.76 |
-0.295 |
ma25_dratio_n05_000 |
1295.79 |
-1.913 |
ma50_dratio_n05_000 |
1299.653 |
-2.205 |
ma75_dratio_n05_000 |
1.633 |
gratio_0001_0002 |
1.747 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-2.976 |
atratio_n003_n002 |
229.631 |
vratio_0200_0300 |
5.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
13.75 |
mratio_0010_0020 |
5,951億円 |
5951 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.654 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
0.082 |
-3.058 |
mrstrength_n005_n002 |
1278.9 |
-1.869 |
ma5_dratio_n05_000 |
1295.85 |
-3.152 |
ma10_dratio_n05_000 |
1273.34 |
-1.44 |
ma25_dratio_n05_000 |
1296.89 |
-3.23 |
ma50_dratio_n05_000 |
1300.353 |
-3.488 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
4.287 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
10.795 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
13.75 |
mratio_0010_0020 |
6,134億円 |
6134 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.051 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.849 |
mrstrength_0001_0002 |
1288.1 |
0.419 |
ma5_dratio_000_005 |
1303.8 |
-0.79 |
ma10_dratio_n05_000 |
1272.8 |
1.626 |
ma25_dratio_000_005 |
1298.58 |
-0.391 |
ma50_dratio_n05_000 |
1301.893 |
-0.645 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
1.873 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
13.75 |
mratio_0010_0020 |
6,062億円 |
6062 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.315 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.083 |
mrstrength_0000_00.2 |
1293.3 |
-1.144 |
ma5_dratio_n05_000 |
1307.35 |
-2.207 |
ma10_dratio_n05_000 |
1268.06 |
0.823 |
ma25_dratio_000_005 |
1299.64 |
-1.627 |
ma50_dratio_n05_000 |
1302.733 |
-1.86 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-20.964 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
13.75 |
mratio_0010_0020 |
6,062億円 |
6062 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.052 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n3 |
-0.977 |
0.008 |
mrstrength_0000_00.2 |
1299.3 |
-1.678 |
ma5_dratio_n05_000 |
1306.55 |
-2.223 |
ma10_dratio_n05_000 |
1264.76 |
1.007 |
ma25_dratio_000_005 |
1301.2 |
-1.821 |
ma50_dratio_n05_000 |
1303.613 |
-2.003 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-31.075 |
vratio_n050_n025 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
13.75 |
mratio_0010_0020 |
6,062億円 |
6062 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.621 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.702 |
mrstrength_n001_n0.5 |
1306.2 |
-1.24 |
ma5_dratio_n05_000 |
1306.85 |
-1.289 |
ma10_dratio_n05_000 |
1259.64 |
2.41 |
ma25_dratio_000_005 |
1302 |
-0.922 |
ma50_dratio_n05_000 |
1304.847 |
-1.138 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.925 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
57.5 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
13.75 |
mratio_0010_0020 |
6,062億円 |
6062 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-2.397 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.834 |
mrstrength_n005_n002 |
1312.8 |
-0.899 |
ma5_dratio_n05_000 |
1306.1 |
-0.39 |
ma10_dratio_n05_000 |
1257.5 |
3.459 |
ma25_dratio_000_005 |
1302.34 |
-0.103 |
ma50_dratio_n05_000 |
1305.533 |
-0.347 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
1.813 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-24.281 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
13.75 |
mratio_0010_0020 |
6,062億円 |
6062 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
3.743 |
貸借 |
-2.902 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.465 |
mrstrength_00.2_00.5 |
1319.5 |
0 |
ma5_dratio_000_005 |
1301.6 |
1.375 |
ma10_dratio_000_005 |
1255.42 |
5.104 |
ma25_dratio_005_007 |
1302.48 |
1.307 |
ma50_dratio_000_005 |
1306.287 |
1.011 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
27.136 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.51 |
mratio_0010_0020 |
6,257億円 |
6257 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.075 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.556 |
-1.823 |
mrstrength_n002_n001 |
1321.4 |
-0.976 |
ma5_dratio_n05_000 |
1297.5 |
0.848 |
ma10_dratio_000_005 |
1253.58 |
4.381 |
ma25_dratio_000_005 |
1301.86 |
0.51 |
ma50_dratio_000_005 |
1306.573 |
0.147 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-43.396 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.51 |
mratio_0010_0020 |
6,257億円 |
6257 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.454 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_n2 |
0.405 |
-1.236 |
mrstrength_n002_n001 |
1313.8 |
-0.137 |
ma5_dratio_n05_000 |
1291.75 |
1.568 |
ma10_dratio_000_005 |
1254.08 |
4.619 |
ma25_dratio_000_005 |
1301.03 |
0.843 |
ma50_dratio_000_005 |
1306.793 |
0.398 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-11.39 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.51 |
mratio_0010_0020 |
6,257億円 |
6257 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.635 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.723 |
mrstrength_n001_n0.5 |
1307.5 |
1.185 |
ma5_dratio_000_005 |
1283 |
3.118 |
ma10_dratio_000_005 |
1253.82 |
5.518 |
ma25_dratio_005_007 |
1300.18 |
1.755 |
ma50_dratio_000_005 |
1306.933 |
1.229 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.985 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-47.584 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.51 |
mratio_0010_0020 |
6,257億円 |
6257 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.244 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
-0.624 |
mrstrength_n001_n0.5 |
1299.4 |
2.701 |
ma5_dratio_000_005 |
1273.25 |
4.811 |
ma10_dratio_000_005 |
1254.44 |
6.382 |
ma25_dratio_005_007 |
1299.24 |
2.714 |
ma50_dratio_000_005 |
1306.827 |
2.118 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-05-01 |
14:58 |
9508 rela |
九州電力 |
プライム（内国株式） |
4.604 |
atratio_0003_0005 |
22.505 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.51 |
mratio_0010_0020 |
6,252億円 |
6252 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
3.534 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
1.129 |
3.475 |
mrstrength_0002_0005 |
1283.7 |
3.529 |
ma5_dratio_000_005 |
1261.9 |
5.317 |
ma10_dratio_005_007 |
1256.32 |
5.785 |
ma25_dratio_005_007 |
1298.6 |
2.341 |
ma50_dratio_000_005 |
1307.107 |
1.675 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
6.475 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
33.005 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
11.51 |
mratio_0010_0020 |
6,205億円 |
6205 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.849 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n2 |
0.573 |
-1.354 |
mrstrength_n002_n001 |
1273.6 |
-0.243 |
ma5_dratio_n05_000 |
1250.35 |
1.612 |
ma10_dratio_000_005 |
1258.46 |
0.957 |
ma25_dratio_000_005 |
1297.98 |
-2.117 |
ma50_dratio_n05_000 |
1307.613 |
-2.838 |
ma75_dratio_n05_000 |
1.484 |
gratio_0001_0002 |
3.627 |
volaratio_003_004 |
| 2025-04-28 |
10:12 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
65.077 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,041億円 |
6041 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a01_a03 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.969 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.532 |
mrstrength_n001_n0.5 |
1269.7 |
0.851 |
ma5_dratio_000_005 |
1246.45 |
2.732 |
ma10_dratio_000_005 |
1263.54 |
1.342 |
ma25_dratio_000_005 |
1298.46 |
-1.383 |
ma50_dratio_n05_000 |
1309.467 |
-2.212 |
ma75_dratio_n05_000 |
1.248 |
gratio_0001_0002 |
2.47 |
volaratio_002_2.5 |
| 2025-04-25 |
09:02 |
9508 rela |
九州電力 |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
16.104 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,115億円 |
6115 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
2.645 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
0.208 |
mrstrength_00.2_00.5 |
1258.5 |
1.907 |
ma5_dratio_000_005 |
1242.5 |
3.219 |
ma10_dratio_000_005 |
1268.2 |
1.128 |
ma25_dratio_000_005 |
1298.9 |
-1.263 |
ma50_dratio_n05_000 |
1311.1 |
-2.181 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
-26.293 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.41 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.249 |
mrstrength_n005_n002 |
1247.1 |
0.714 |
ma5_dratio_000_005 |
1237.8 |
1.47 |
ma10_dratio_000_005 |
1272.98 |
-1.334 |
ma25_dratio_n05_000 |
1299.18 |
-3.324 |
ma50_dratio_n05_000 |
1312.847 |
-4.33 |
ma75_dratio_n05_000 |
-0.587 |
gratio_n001_n0.5 |
2.07 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
26.538 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.723 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
0.304 |
mrstrength_00.2_00.5 |
1240.1 |
3.097 |
ma5_dratio_000_005 |
1236.35 |
3.409 |
ma10_dratio_000_005 |
1279.24 |
-0.058 |
ma25_dratio_n05_000 |
1300.12 |
-1.663 |
ma50_dratio_n05_000 |
1314.94 |
-2.771 |
ma75_dratio_n05_000 |
1.759 |
gratio_0001_0002 |
2.101 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
2.164 |
atratio_0002_0003 |
20.512 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.623 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
2.337 |
mrstrength_0002_0005 |
1227.1 |
1.948 |
ma5_dratio_000_005 |
1226 |
2.039 |
ma10_dratio_000_005 |
1283.14 |
-2.505 |
ma25_dratio_n05_000 |
1300.46 |
-3.803 |
ma50_dratio_n05_000 |
1316.8 |
-4.997 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
3.252 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
3.313 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.839 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.215 |
mrstrength_0001_0002 |
1223.2 |
0.106 |
ma5_dratio_000_005 |
1220.5 |
0.328 |
ma10_dratio_000_005 |
1287.96 |
-4.927 |
ma25_dratio_n05_000 |
1301.58 |
-5.922 |
ma50_dratio_n07_n05 |
1318.573 |
-7.134 |
ma75_dratio_n10_n07 |
-0.775 |
gratio_n001_n0.5 |
1.407 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
37.252 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a10_a12 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.393 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.657 |
mrstrength_n001_n0.5 |
1226.5 |
-0.082 |
ma5_dratio_n05_000 |
1213 |
1.031 |
ma10_dratio_000_005 |
1293.24 |
-5.238 |
ma25_dratio_n07_n05 |
1302.91 |
-5.941 |
ma50_dratio_n07_n05 |
1320.58 |
-7.2 |
ma75_dratio_n10_n07 |
0.614 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-5.91 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.188 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.73 |
mrstrength_n001_n0.5 |
1228.5 |
-0.611 |
ma5_dratio_n05_000 |
1214.1 |
0.568 |
ma10_dratio_000_005 |
1298.02 |
-5.934 |
ma25_dratio_n07_n05 |
1303.92 |
-6.359 |
ma50_dratio_n07_n05 |
1322.82 |
-7.697 |
ma75_dratio_n10_n07 |
0.577 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
-34.354 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.445 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
-0.449 |
mrstrength_n0.5_n0.2 |
1232.6 |
-1.55 |
ma5_dratio_n05_000 |
1216.9 |
-0.279 |
ma10_dratio_n05_000 |
1302.84 |
-6.857 |
ma25_dratio_n07_n05 |
1305.25 |
-7.029 |
ma50_dratio_n10_n07 |
1324.773 |
-8.399 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-27.539 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.251 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.605 |
mrstrength_n002_n001 |
1224.9 |
0.539 |
ma5_dratio_000_005 |
1222.9 |
0.703 |
ma10_dratio_000_005 |
1307.88 |
-5.84 |
ma25_dratio_n07_n05 |
1307.95 |
-5.845 |
ma50_dratio_n07_n05 |
1326.367 |
-7.152 |
ma75_dratio_n10_n07 |
0.967 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-9.331 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
6,072億円 |
6072 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.115 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.736 |
mrstrength_n001_n0.5 |
1217.8 |
1.905 |
ma5_dratio_000_005 |
1231.85 |
0.743 |
ma10_dratio_000_005 |
1312.74 |
-5.465 |
ma25_dratio_n07_n05 |
1310.18 |
-5.28 |
ma50_dratio_n07_n05 |
1328.293 |
-6.572 |
ma75_dratio_n07_n05 |
1.497 |
gratio_0001_0002 |
2.861 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
7.34 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
22.82 |
mratio_0020_0050 |
5,859億円 |
5859 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.429 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.474 |
mrstrength_0002_0005 |
1199.5 |
3.001 |
ma5_dratio_000_005 |
1238.3 |
-0.226 |
ma10_dratio_n05_000 |
1316.82 |
-6.175 |
ma25_dratio_n07_n05 |
1312.1 |
-5.838 |
ma50_dratio_n07_n05 |
1330.48 |
-7.139 |
ma75_dratio_n10_n07 |
-1.973 |
gratio_n002_n001 |
4.865 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
5.66 |
atratio_0005_0010 |
-9.236 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
22.82 |
mratio_0020_0050 |
5,859億円 |
5859 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
6.606 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.468 |
mrstrength_n005_n002 |
1199.7 |
3.484 |
ma5_dratio_000_005 |
1248.6 |
-0.569 |
ma10_dratio_n05_000 |
1320.44 |
-5.978 |
ma25_dratio_n07_n05 |
1313.86 |
-5.507 |
ma50_dratio_n07_n05 |
1332.673 |
-6.841 |
ma75_dratio_n07_n05 |
5.617 |
gratio_0005_0010 |
2.551 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
-12.255 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
22.82 |
mratio_0020_0050 |
5,572億円 |
5572 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-4.138 |
貸借 |
2.382 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.178 |
mrstrength_0002_0005 |
1201.2 |
-2.181 |
ma5_dratio_n05_000 |
1262.6 |
-6.938 |
ma10_dratio_n07_n05 |
1324.36 |
-11.278 |
ma25_dratio_n15_n10 |
1316.44 |
-10.744 |
ma50_dratio_n15_n10 |
1334.867 |
-11.976 |
ma75_dratio_n15_n10 |
-1.923 |
gratio_n002_n001 |
3.129 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
4.045 |
atratio_0003_0005 |
-28.709 |
vratio_n050_n025 |
6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
22.48 |
mratio_0020_0050 |
5,671億円 |
5671 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
6.726 |
貸借 |
-2.681 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.98 |
mrstrength_n002_n001 |
1220.9 |
-2.039 |
ma5_dratio_n05_000 |
1283.35 |
-6.806 |
ma10_dratio_n07_n05 |
1331.22 |
-10.158 |
ma25_dratio_n15_n10 |
1320.07 |
-9.399 |
ma50_dratio_n10_n07 |
1338.06 |
-10.617 |
ma75_dratio_n15_n10 |
2.697 |
gratio_0002_0003 |
2.88 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-7.036 |
atratio_n010_n005 |
59.009 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
22.48 |
mratio_0020_0050 |
5,451億円 |
5451 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-8.208 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.791 |
mrstrength_00.7_0001 |
1245.9 |
-7.737 |
ma5_dratio_n10_n07 |
1303.5 |
-11.814 |
ma10_dratio_n15_n10 |
1337.64 |
-14.065 |
ma25_dratio_n15_n10 |
1323.04 |
-13.117 |
ma50_dratio_n15_n10 |
1341.153 |
-14.29 |
ma75_dratio_n15_n10 |
-9.098 |
gratio_n010_n005 |
6.278 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-19.069 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
22.48 |
mratio_0020_0050 |
5,863億円 |
5863 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.375 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
1.749 |
mrstrength_0001_0002 |
1277.1 |
-3.179 |
ma5_dratio_n05_000 |
1328.25 |
-6.908 |
ma10_dratio_n07_n05 |
1344.36 |
-8.023 |
ma25_dratio_n10_n07 |
1327.45 |
-6.851 |
ma50_dratio_n07_n05 |
1344.633 |
-8.042 |
ma75_dratio_n10_n07 |
-1.121 |
gratio_n002_n001 |
3.964 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.924 |
atratio_n002_n001 |
45.727 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
22.48 |
mratio_0020_0050 |
5,923億円 |
5923 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.74 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.847 |
mrstrength_00.7_0001 |
1297.5 |
-3.738 |
ma5_dratio_n05_000 |
1344.8 |
-7.124 |
ma10_dratio_n10_n07 |
1347.18 |
-7.288 |
ma25_dratio_n10_n07 |
1329.55 |
-6.058 |
ma50_dratio_n07_n05 |
1347.193 |
-7.289 |
ma75_dratio_n10_n07 |
-4.201 |
gratio_n005_n003 |
3.038 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-3.596 |
atratio_n005_n003 |
-7.364 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
22.48 |
mratio_0020_0050 |
6,039億円 |
6039 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-4.252 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-3.881 |
mrstrength_n005_n002 |
1324 |
-3.814 |
ma5_dratio_n05_000 |
1361.15 |
-6.439 |
ma10_dratio_n07_n05 |
1349.54 |
-5.635 |
ma25_dratio_n07_n05 |
1331.72 |
-4.372 |
ma50_dratio_n05_000 |
1349.66 |
-5.643 |
ma75_dratio_n07_n05 |
0.681 |
gratio_00.5_0001 |
4.437 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
7.532 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
6,264億円 |
6264 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.084 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.168 |
mrstrength_0001_0002 |
1345.8 |
-1.843 |
ma5_dratio_n05_000 |
1371.4 |
-3.675 |
ma10_dratio_n05_000 |
1350.14 |
-2.158 |
ma25_dratio_n05_000 |
1333.07 |
-0.905 |
ma50_dratio_n05_000 |
1351.867 |
-2.283 |
ma75_dratio_n05_000 |
1.762 |
gratio_0001_0002 |
3.082 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-2.465 |
atratio_n003_n002 |
-4.416 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
6,190億円 |
6190 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-4.073 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_n4 |
-4.048 |
1.583 |
mrstrength_0001_0002 |
1361.1 |
-4.085 |
ma5_dratio_n05_000 |
1376.45 |
-5.155 |
ma10_dratio_n07_n05 |
1347.98 |
-3.151 |
ma25_dratio_n05_000 |
1333.15 |
-2.074 |
ma50_dratio_n05_000 |
1353.62 |
-3.555 |
ma75_dratio_n05_000 |
-1.83 |
gratio_n002_n001 |
1.897 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-3.113 |
atratio_n005_n003 |
13.754 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
6,347億円 |
6347 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-2.618 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.798 |
-1.315 |
mrstrength_n002_n001 |
1379.4 |
-2.965 |
ma5_dratio_n05_000 |
1381.55 |
-3.116 |
ma10_dratio_n05_000 |
1346.54 |
-0.597 |
ma25_dratio_n05_000 |
1333.49 |
0.376 |
ma50_dratio_000_005 |
1356.12 |
-1.299 |
ma75_dratio_n05_000 |
-1.484 |
gratio_n002_n001 |
2.558 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-18.855 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
6,551億円 |
6551 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.632 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.526 |
mrstrength_00.5_00.7 |
1392.1 |
-0.761 |
ma5_dratio_n05_000 |
1382.2 |
-0.051 |
ma10_dratio_n05_000 |
1344.04 |
2.787 |
ma25_dratio_000_005 |
1333.02 |
3.637 |
ma50_dratio_000_005 |
1358.487 |
1.694 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
59.095 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
6,556億円 |
6556 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.527 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-1.726 |
mrstrength_n002_n001 |
1398.3 |
-1.13 |
ma5_dratio_n05_000 |
1378.2 |
0.312 |
ma10_dratio_000_005 |
1340.88 |
3.104 |
ma25_dratio_000_005 |
1332.5 |
3.752 |
ma50_dratio_000_005 |
1360.46 |
1.62 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
15.592 |
vratio_0000_0025 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
23.04 |
mratio_0020_0050 |
6,627億円 |
6627 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.218 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.421 |
mrstrength_n0.5_n0.2 |
1397 |
0.036 |
ma5_dratio_000_005 |
1373.9 |
1.718 |
ma10_dratio_000_005 |
1337.5 |
4.486 |
ma25_dratio_000_005 |
1332.19 |
4.902 |
ma50_dratio_000_005 |
1361.707 |
2.629 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
1.742 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-55.803 |
vratio_n075_n050 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
23.04 |
mratio_0020_0050 |
6,624億円 |
6624 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.719 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.175 |
mrstrength_n0.2_0000 |
1391.8 |
0.374 |
ma5_dratio_000_005 |
1369.45 |
2.012 |
ma10_dratio_000_005 |
1333.38 |
4.771 |
ma25_dratio_000_005 |
1332.43 |
4.846 |
ma50_dratio_000_005 |
1362.387 |
2.541 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.842 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
14.646 |
vratio_0000_0025 |
7 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
23.04 |
mratio_0020_0050 |
6,648億円 |
6648 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.152 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.545 |
mrstrength_n001_n0.5 |
1383.7 |
1.323 |
ma5_dratio_000_005 |
1364.05 |
2.782 |
ma10_dratio_000_005 |
1329.6 |
5.445 |
ma25_dratio_005_007 |
1332.55 |
5.212 |
ma50_dratio_005_007 |
1362.347 |
2.911 |
ma75_dratio_000_005 |
0.708 |
gratio_00.5_0001 |
1.926 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
2.653 |
atratio_0002_0003 |
-5.124 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
23.04 |
mratio_0020_0050 |
6,698億円 |
6698 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
2.583 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_06 |
-0.247 |
2.9 |
mrstrength_0002_0005 |
1372.3 |
2.929 |
ma5_dratio_000_005 |
1356.45 |
4.132 |
ma10_dratio_000_005 |
1325.38 |
6.573 |
ma25_dratio_005_007 |
1332.78 |
5.981 |
ma50_dratio_005_007 |
1361.967 |
3.71 |
ma75_dratio_000_005 |
0.036 |
gratio_0000_00.5 |
3.015 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-10.362 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
6,525億円 |
6525 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-1.631 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_05 |
1.2 |
-0.872 |
mrstrength_n001_n0.5 |
1358.1 |
1.318 |
ma5_dratio_000_005 |
1349.15 |
1.99 |
ma10_dratio_000_005 |
1321 |
4.164 |
ma25_dratio_000_005 |
1332.79 |
3.242 |
ma50_dratio_000_005 |
1361.367 |
1.075 |
ma75_dratio_000_005 |
0.838 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
16.56 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
6,503億円 |
6503 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
4.201 |
貸借 |
-3.095 |
rstrength_n005_n002 |
cont_04 |
0.927 |
0.179 |
mrstrength_0000_00.2 |
1350.8 |
1.532 |
ma5_dratio_000_005 |
1346.2 |
1.879 |
ma10_dratio_000_005 |
1317.78 |
4.077 |
ma25_dratio_000_005 |
1333.63 |
2.84 |
ma50_dratio_000_005 |
1361.507 |
0.734 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
2.229 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
33.454 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
6,432億円 |
6432 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
2.392 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_03 |
0.715 |
0.14 |
mrstrength_0000_00.2 |
1347.1 |
0.698 |
ma5_dratio_000_005 |
1344.7 |
0.878 |
ma10_dratio_000_005 |
1315.2 |
3.14 |
ma25_dratio_000_005 |
1333.88 |
1.696 |
ma50_dratio_000_005 |
1362.16 |
-0.416 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
2.019 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-30.911 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
6,378億円 |
6378 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
1.212 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.34 |
mrstrength_00.2_00.5 |
1344.4 |
0.045 |
ma5_dratio_000_005 |
1340.8 |
0.313 |
ma10_dratio_000_005 |
1312.58 |
2.47 |
ma25_dratio_000_005 |
1334.25 |
0.806 |
ma50_dratio_000_005 |
1363.713 |
-1.372 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
3.219 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
6,361億円 |
6361 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.577 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.078 |
mrstrength_0000_00.2 |
1340.6 |
0.067 |
ma5_dratio_000_005 |
1337 |
0.337 |
ma10_dratio_000_005 |
1309.82 |
2.419 |
ma25_dratio_000_005 |
1335.22 |
0.47 |
ma50_dratio_000_005 |
1366.12 |
-1.802 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.991 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
87.902 |
vratio_0075_0100 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
18 |
mratio_0010_0020 |
6,352億円 |
6352 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
-0.69 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.363 |
mrstrength_n0.5_n0.2 |
1340.2 |
-0.052 |
ma5_dratio_n05_000 |
1333.65 |
0.439 |
ma10_dratio_000_005 |
1307.66 |
2.435 |
ma25_dratio_000_005 |
1335.74 |
0.281 |
ma50_dratio_000_005 |
1368.767 |
-2.138 |
ma75_dratio_n05_000 |
-0.961 |
gratio_n001_n0.5 |
3.492 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-0.654 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
21.25 |
mratio_0020_0050 |
6,416億円 |
6416 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
2.289 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_02 |
0.383 |
0.362 |
mrstrength_00.2_00.5 |
1341.6 |
0.85 |
ma5_dratio_000_005 |
1328.55 |
1.84 |
ma10_dratio_000_005 |
1308.02 |
3.439 |
ma25_dratio_000_005 |
1335.61 |
1.302 |
ma50_dratio_000_005 |
1371.353 |
-1.338 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-0.326 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
21.25 |
mratio_0020_0050 |
6,368億円 |
6368 |
mvalue_05000_10000 |
|
settlement_none |
9501;9506;9509 |
東電ＨＤ;東北電;北海電 |
0.907 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
3.451 |
mrstrength_0002_0005 |
1342.3 |
0.052 |
ma5_dratio_000_005 |
1319.95 |
1.746 |
ma10_dratio_000_005 |
1307.62 |
2.706 |
ma25_dratio_000_005 |
1336.07 |
0.519 |
ma50_dratio_000_005 |
1373.18 |
-2.198 |
ma75_dratio_n05_000 |
-0.83 |
gratio_n001_n0.5 |
2.323 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-26.667 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
21.25 |
mratio_0020_0050 |
6,288億円 |
6288 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-1.157 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_n3 |
0.766 |
-1.774 |
mrstrength_n002_n001 |
1337.2 |
-0.838 |
ma5_dratio_n05_000 |
1312.6 |
1.021 |
ma10_dratio_000_005 |
1307.38 |
1.424 |
ma25_dratio_000_005 |
1337.31 |
-0.846 |
ma50_dratio_n05_000 |
1377.02 |
-3.705 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-2.556 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
21.25 |
mratio_0020_0050 |
6,352億円 |
6352 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
1.155 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.753 |
mrstrength_n001_n0.5 |
1333.4 |
0.457 |
ma5_dratio_000_005 |
1307.6 |
2.44 |
ma10_dratio_000_005 |
1307.28 |
2.465 |
ma25_dratio_000_005 |
1338.79 |
0.053 |
ma50_dratio_000_005 |
1381.547 |
-3.043 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
2.646 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-25.702 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
29.81 |
mratio_0020_0050 |
6,385億円 |
6385 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-1.205 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.465 |
mrstrength_00.2_00.5 |
1327.1 |
1.462 |
ma5_dratio_000_005 |
1303.9 |
3.267 |
ma10_dratio_000_005 |
1308.52 |
2.903 |
ma25_dratio_000_005 |
1340.12 |
0.476 |
ma50_dratio_000_005 |
1385.687 |
-2.828 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
2.96 |
atratio_0002_0003 |
-2.488 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
29.81 |
mratio_0020_0050 |
6,432億円 |
6432 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
2.962 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_02 |
1.695 |
1.265 |
mrstrength_0001_0002 |
1315.5 |
3.117 |
ma5_dratio_000_005 |
1299.05 |
4.422 |
ma10_dratio_000_005 |
1308.92 |
3.635 |
ma25_dratio_000_005 |
1341.48 |
1.12 |
ma50_dratio_000_005 |
1389.72 |
-2.39 |
ma75_dratio_n05_000 |
1.632 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
119.731 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
29.81 |
mratio_0020_0050 |
6,247億円 |
6247 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
1.112 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
3.68 |
mrstrength_0002_0005 |
1297.6 |
1.534 |
ma5_dratio_000_005 |
1292.85 |
1.907 |
ma10_dratio_000_005 |
1308.44 |
0.692 |
ma25_dratio_000_005 |
1342.91 |
-1.892 |
ma50_dratio_n05_000 |
1393.5 |
-5.454 |
ma75_dratio_n07_n05 |
-0.153 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-32.567 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
29.81 |
mratio_0020_0050 |
6,198億円 |
6198 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-2.92 |
貸借 |
2.844 |
rstrength_0002_0005 |
cont_none |
0.298 |
-0.374 |
mrstrength_n0.5_n0.2 |
1288 |
1.475 |
ma5_dratio_000_005 |
1291.35 |
1.212 |
ma10_dratio_000_005 |
1310.54 |
-0.27 |
ma25_dratio_n05_000 |
1344.77 |
-2.809 |
ma50_dratio_n05_000 |
1397.093 |
-6.449 |
ma75_dratio_n07_n05 |
-0.229 |
gratio_n0.5_0000 |
1.661 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
-11.316 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
29.46 |
mratio_0020_0050 |
6,202億円 |
6202 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.72 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
1.763 |
mrstrength_0001_0002 |
1281.8 |
2.044 |
ma5_dratio_000_005 |
1290.3 |
1.372 |
ma10_dratio_000_005 |
1311.92 |
-0.299 |
ma25_dratio_n05_000 |
1347.2 |
-2.91 |
ma50_dratio_n05_000 |
1401.147 |
-6.648 |
ma75_dratio_n07_n05 |
0.116 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
-17.215 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
29.46 |
mratio_0020_0050 |
6,110億円 |
6110 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.961 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
3.087 |
mrstrength_0002_0005 |
1280.7 |
0.609 |
ma5_dratio_000_005 |
1289.8 |
-0.101 |
ma10_dratio_n05_000 |
1313.9 |
-1.933 |
ma25_dratio_n05_000 |
1349.72 |
-4.536 |
ma50_dratio_n05_000 |
1405.5 |
-8.324 |
ma75_dratio_n10_n07 |
-0.395 |
gratio_n0.5_0000 |
2.424 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
68.511 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
29.46 |
mratio_0020_0050 |
6,008億円 |
6008 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.754 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.453 |
mrstrength_n0.5_n0.2 |
1282.6 |
-1.216 |
ma5_dratio_n05_000 |
1290.5 |
-1.821 |
ma10_dratio_n05_000 |
1316 |
-3.723 |
ma25_dratio_n05_000 |
1352.73 |
-6.338 |
ma50_dratio_n07_n05 |
1411.167 |
-10.216 |
ma75_dratio_n15_n10 |
-0.276 |
gratio_n0.5_0000 |
2.504 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-16.627 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
29.46 |
mratio_0020_0050 |
6,020億円 |
6020 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-0.363 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.733 |
mrstrength_00.7_0001 |
1288.1 |
-1.444 |
ma5_dratio_n05_000 |
1294.5 |
-1.931 |
ma10_dratio_n05_000 |
1318.32 |
-3.703 |
ma25_dratio_n05_000 |
1356.44 |
-6.409 |
ma50_dratio_n07_n05 |
1417.073 |
-10.414 |
ma75_dratio_n15_n10 |
-0.078 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-2.035 |
atratio_n003_n002 |
72.608 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
29.46 |
mratio_0020_0050 |
6,051億円 |
6051 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-2.046 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-1.766 |
mrstrength_n002_n001 |
1294.7 |
-1.444 |
ma5_dratio_n05_000 |
1296.65 |
-1.593 |
ma10_dratio_n05_000 |
1320.44 |
-3.366 |
ma25_dratio_n05_000 |
1360.91 |
-6.239 |
ma50_dratio_n07_n05 |
1422.133 |
-10.276 |
ma75_dratio_n15_n10 |
0.038 |
gratio_0000_00.5 |
2.978 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-11.356 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
26.08 |
mratio_0020_0050 |
6,176億円 |
6176 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.773 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.102 |
mrstrength_0000_00.2 |
1298.8 |
0.285 |
ma5_dratio_000_005 |
1296.65 |
0.451 |
ma10_dratio_000_005 |
1322 |
-1.475 |
ma25_dratio_n05_000 |
1365.71 |
-4.628 |
ma50_dratio_n05_000 |
1426.72 |
-8.707 |
ma75_dratio_n10_n07 |
-0.077 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
13.429 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
26.08 |
mratio_0020_0050 |
6,155億円 |
6155 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.23 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.207 |
mrstrength_00.2_00.5 |
1298.9 |
-0.069 |
ma5_dratio_n05_000 |
1295.15 |
0.22 |
ma10_dratio_000_005 |
1324.12 |
-1.973 |
ma25_dratio_n05_000 |
1370.25 |
-5.273 |
ma50_dratio_n07_n05 |
1430.807 |
-9.282 |
ma75_dratio_n10_n07 |
0.425 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
2.441 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
26.08 |
mratio_0020_0050 |
6,138億円 |
6138 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-0.865 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.177 |
mrstrength_0000_00.2 |
1298.4 |
-0.3 |
ma5_dratio_n05_000 |
1300.2 |
-0.438 |
ma10_dratio_n05_000 |
1326.88 |
-2.44 |
ma25_dratio_n05_000 |
1373.81 |
-5.773 |
ma50_dratio_n07_n05 |
1434.933 |
-9.787 |
ma75_dratio_n10_n07 |
-0.038 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-25.846 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
26.08 |
mratio_0020_0050 |
6,176億円 |
6176 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.473 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.815 |
mrstrength_n001_n0.5 |
1300.9 |
0.123 |
ma5_dratio_000_005 |
1305.05 |
-0.195 |
ma10_dratio_n05_000 |
1331.48 |
-2.177 |
ma25_dratio_n05_000 |
1376.89 |
-5.403 |
ma50_dratio_n07_n05 |
1439.547 |
-9.52 |
ma75_dratio_n10_n07 |
0.039 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
32.16 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
26.08 |
mratio_0020_0050 |
6,148億円 |
6148 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-1.667 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.918 |
mrstrength_n001_n0.5 |
1298.6 |
-0.162 |
ma5_dratio_n05_000 |
1308.5 |
-0.917 |
ma10_dratio_n05_000 |
1335.5 |
-2.92 |
ma25_dratio_n05_000 |
1378.72 |
-5.964 |
ma50_dratio_n07_n05 |
1444.187 |
-10.226 |
ma75_dratio_n15_n10 |
0.307 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-5.549 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
26.32 |
mratio_0020_0050 |
6,179億円 |
6179 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.123 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.543 |
mrstrength_00.5_00.7 |
1294.5 |
0.657 |
ma5_dratio_000_005 |
1311.2 |
-0.625 |
ma10_dratio_n05_000 |
1340.18 |
-2.774 |
ma25_dratio_n05_000 |
1380.26 |
-5.597 |
ma50_dratio_n07_n05 |
1448.78 |
-10.062 |
ma75_dratio_n15_n10 |
0.309 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-36.289 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
26.32 |
mratio_0020_0050 |
6,143億円 |
6143 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-2.717 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
-0.715 |
-0.165 |
mrstrength_n0.2_0000 |
1291.4 |
0.317 |
ma5_dratio_000_005 |
1317.95 |
-1.703 |
ma10_dratio_n05_000 |
1344.58 |
-3.65 |
ma25_dratio_n05_000 |
1381.55 |
-6.229 |
ma50_dratio_n07_n05 |
1454.233 |
-10.915 |
ma75_dratio_n15_n10 |
0.23 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
7.653 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
26.32 |
mratio_0020_0050 |
6,198億円 |
6198 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
3.224 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_02 |
0.605 |
0.634 |
mrstrength_00.5_00.7 |
1302 |
0.384 |
ma5_dratio_000_005 |
1324.05 |
-1.288 |
ma10_dratio_n05_000 |
1349.48 |
-3.148 |
ma25_dratio_n05_000 |
1383.37 |
-5.521 |
ma50_dratio_n07_n05 |
1460.193 |
-10.491 |
ma75_dratio_n15_n10 |
0.93 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-42.176 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
26.32 |
mratio_0020_0050 |
6,122億円 |
6122 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-0.501 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.091 |
mrstrength_0001_0002 |
1309.2 |
-1.39 |
ma5_dratio_n05_000 |
1327.8 |
-2.772 |
ma10_dratio_n05_000 |
1352.56 |
-4.551 |
ma25_dratio_n05_000 |
1385.64 |
-6.83 |
ma50_dratio_n07_n05 |
1464.28 |
-11.834 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-35.505 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
26.32 |
mratio_0020_0050 |
6,051億円 |
6051 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-0.408 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-1.615 |
mrstrength_n002_n001 |
1318.4 |
-3.216 |
ma5_dratio_n05_000 |
1335.7 |
-4.47 |
ma10_dratio_n05_000 |
1355.92 |
-5.894 |
ma25_dratio_n07_n05 |
1389.28 |
-8.154 |
ma50_dratio_n10_n07 |
1468.607 |
-13.115 |
ma75_dratio_n15_n10 |
0.194 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-4.524 |
atratio_n005_n003 |
68.45 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
6,105億円 |
6105 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-3.323 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.865 |
mrstrength_n002_n001 |
1327.9 |
-3.042 |
ma5_dratio_n05_000 |
1342.25 |
-4.079 |
ma10_dratio_n05_000 |
1360.62 |
-5.374 |
ma25_dratio_n07_n05 |
1394.27 |
-7.658 |
ma50_dratio_n10_n07 |
1473.193 |
-12.605 |
ma75_dratio_n15_n10 |
-1.001 |
gratio_n002_n001 |
3.972 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
111.193 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
6,394億円 |
6394 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-1.06 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_03 |
0.148 |
0.262 |
mrstrength_00.2_00.5 |
1344.5 |
0.298 |
ma5_dratio_000_005 |
1349.25 |
-0.056 |
ma10_dratio_n05_000 |
1363.82 |
-1.123 |
ma25_dratio_n05_000 |
1399.32 |
-3.632 |
ma50_dratio_n05_000 |
1477.753 |
-8.747 |
ma75_dratio_n10_n07 |
-0.298 |
gratio_n0.5_0000 |
1.574 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-4.218 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
6,368億円 |
6368 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.758 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
0.197 |
mrstrength_0000_00.2 |
1346.1 |
-0.23 |
ma5_dratio_n05_000 |
1348.5 |
-0.408 |
ma10_dratio_n05_000 |
1363.2 |
-1.482 |
ma25_dratio_n05_000 |
1403.02 |
-4.278 |
ma50_dratio_n05_000 |
1481.627 |
-9.356 |
ma75_dratio_n10_n07 |
-0.748 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-69.803 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
23.36 |
mratio_0020_0050 |
6,340億円 |
6340 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
1.037 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
0 |
mrstrength_0000_00.2 |
1346.4 |
-0.698 |
ma5_dratio_n05_000 |
1346.7 |
-0.72 |
ma10_dratio_n05_000 |
1364.52 |
-2.017 |
ma25_dratio_n05_000 |
1405.96 |
-4.905 |
ma50_dratio_n05_000 |
1485.873 |
-10.019 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-3.429 |
atratio_n005_n003 |
260.243 |
vratio_0200_0300 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
6,276億円 |
6276 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-1.95 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-2.042 |
mrstrength_n005_n002 |
1353 |
-2.18 |
ma5_dratio_n05_000 |
1345.25 |
-1.617 |
ma10_dratio_n05_000 |
1367.24 |
-3.199 |
ma25_dratio_n05_000 |
1411.84 |
-6.257 |
ma50_dratio_n07_n05 |
1490.193 |
-11.186 |
ma75_dratio_n15_n10 |
-1.204 |
gratio_n002_n001 |
2.304 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-44.993 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
6,499億円 |
6499 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.336 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.949 |
mrstrength_0001_0002 |
1356.6 |
1.025 |
ma5_dratio_000_005 |
1344.4 |
1.941 |
ma10_dratio_000_005 |
1370.3 |
0.015 |
ma25_dratio_000_005 |
1418.68 |
-3.396 |
ma50_dratio_n05_000 |
1494.62 |
-8.304 |
ma75_dratio_n10_n07 |
1.548 |
gratio_0001_0002 |
1.767 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
27.262 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
6,432億円 |
6432 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
1.514 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.96 |
mrstrength_00.7_0001 |
1354 |
0.185 |
ma5_dratio_000_005 |
1342.9 |
1.013 |
ma10_dratio_000_005 |
1371.72 |
-1.11 |
ma25_dratio_n05_000 |
1424.27 |
-4.758 |
ma50_dratio_n05_000 |
1497.667 |
-9.426 |
ma75_dratio_n10_n07 |
0.521 |
gratio_00.5_0001 |
3.084 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.861 |
atratio_n002_n001 |
-4.604 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
6,375億円 |
6375 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-2.285 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-2.65 |
mrstrength_n005_n002 |
1350.9 |
-0.474 |
ma5_dratio_n05_000 |
1343.95 |
0.041 |
ma10_dratio_000_005 |
1374.04 |
-2.15 |
ma25_dratio_n05_000 |
1430.12 |
-5.987 |
ma50_dratio_n07_n05 |
1500.907 |
-10.421 |
ma75_dratio_n15_n10 |
-0.511 |
gratio_n001_n0.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
55.118 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
24.27 |
mratio_0020_0050 |
6,496億円 |
6496 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
1.252 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
1.584 |
0.54 |
mrstrength_00.5_00.7 |
1347 |
1.707 |
ma5_dratio_000_005 |
1350.45 |
1.448 |
ma10_dratio_000_005 |
1377.38 |
-0.536 |
ma25_dratio_n05_000 |
1436.03 |
-4.598 |
ma50_dratio_n05_000 |
1504.267 |
-8.926 |
ma75_dratio_n10_n07 |
0.708 |
gratio_00.5_0001 |
2.603 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
44.354 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
6,361億円 |
6361 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-0.375 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.502 |
mrstrength_n002_n001 |
1337.5 |
0.299 |
ma5_dratio_000_005 |
1353.75 |
-0.905 |
ma10_dratio_n05_000 |
1379 |
-2.719 |
ma25_dratio_n05_000 |
1440.37 |
-6.864 |
ma50_dratio_n07_n05 |
1506.833 |
-10.972 |
ma75_dratio_n15_n10 |
0.626 |
gratio_00.5_0001 |
2.32 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-51.297 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
6,437億円 |
6437 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
1.372 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_04 |
1.173 |
0.057 |
mrstrength_0000_00.2 |
1332.2 |
1.899 |
ma5_dratio_000_005 |
1360.95 |
-0.253 |
ma10_dratio_n05_000 |
1382.48 |
-1.807 |
ma25_dratio_n05_000 |
1445.76 |
-6.105 |
ma50_dratio_n07_n05 |
1510.827 |
-10.149 |
ma75_dratio_n15_n10 |
-0.112 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
57.622 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
6,359億円 |
6359 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
1.22 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
1.522 |
mrstrength_0001_0002 |
1331.8 |
0.691 |
ma5_dratio_000_005 |
1366.5 |
-1.866 |
ma10_dratio_n05_000 |
1385.54 |
-3.215 |
ma25_dratio_n05_000 |
1451.3 |
-7.6 |
ma50_dratio_n10_n07 |
1515.1 |
-11.491 |
ma75_dratio_n15_n10 |
0.075 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-22.168 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
6,283億円 |
6283 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-0.404 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_02 |
0.333 |
-0.144 |
mrstrength_n0.2_0000 |
1337 |
-0.898 |
ma5_dratio_n05_000 |
1374.2 |
-3.58 |
ma10_dratio_n05_000 |
1389.46 |
-4.639 |
ma25_dratio_n05_000 |
1458.75 |
-9.169 |
ma50_dratio_n10_n07 |
1518.647 |
-12.751 |
ma75_dratio_n15_n10 |
0.87 |
gratio_00.5_0001 |
1.712 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-45.443 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
6,271億円 |
6271 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
0.472 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.647 |
mrstrength_00.5_00.7 |
1353.9 |
-2.319 |
ma5_dratio_n05_000 |
1380.1 |
-4.174 |
ma10_dratio_n05_000 |
1394.56 |
-5.167 |
ma25_dratio_n07_n05 |
1466.45 |
-9.816 |
ma50_dratio_n10_n07 |
1522.54 |
-13.139 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-2.988 |
atratio_n003_n002 |
126.311 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
6,238億円 |
6238 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-2.932 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_n3 |
-1.827 |
-1.161 |
mrstrength_n002_n001 |
1370 |
-4.015 |
ma5_dratio_n05_000 |
1385.35 |
-5.078 |
ma10_dratio_n07_n05 |
1401.38 |
-6.164 |
ma25_dratio_n07_n05 |
1472.98 |
-10.725 |
ma50_dratio_n15_n10 |
1526.12 |
-13.834 |
ma75_dratio_n15_n10 |
-0.848 |
gratio_n001_n0.5 |
3.369 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-20.247 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
6,428億円 |
6428 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-1.398 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.206 |
mrstrength_00.2_00.5 |
1389.7 |
-2.461 |
ma5_dratio_n05_000 |
1393.2 |
-2.706 |
ma10_dratio_n05_000 |
1409.42 |
-3.826 |
ma25_dratio_n05_000 |
1479.08 |
-8.355 |
ma50_dratio_n10_n07 |
1530.3 |
-11.423 |
ma75_dratio_n15_n10 |
-0.073 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-3.015 |
atratio_n005_n003 |
-21.281 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
6,482億円 |
6482 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-2.21 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-2.075 |
mrstrength_n005_n002 |
1401.2 |
-2.441 |
ma5_dratio_n05_000 |
1394.4 |
-1.965 |
ma10_dratio_n05_000 |
1416.38 |
-3.486 |
ma25_dratio_n05_000 |
1484.15 |
-7.893 |
ma50_dratio_n10_n07 |
1533.92 |
-10.882 |
ma75_dratio_n15_n10 |
-0.248 |
gratio_n0.5_0000 |
2.853 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
7.491 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
6,684億円 |
6684 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-0.734 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.718 |
mrstrength_00.7_0001 |
1411.4 |
-0.135 |
ma5_dratio_n05_000 |
1391 |
1.33 |
ma10_dratio_000_005 |
1420.74 |
-0.791 |
ma25_dratio_n05_000 |
1488.96 |
-5.337 |
ma50_dratio_n07_n05 |
1536.533 |
-8.268 |
ma75_dratio_n10_n07 |
0.57 |
gratio_00.5_0001 |
2.702 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-0.474 |
vratio_n025_0000 |
7 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
11.12 |
mratio_0010_0020 |
6,653億円 |
6653 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-1.742 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-2.718 |
mrstrength_n005_n002 |
1406.3 |
-0.235 |
ma5_dratio_n05_000 |
1387.65 |
1.106 |
ma10_dratio_000_005 |
1422.3 |
-1.357 |
ma25_dratio_n05_000 |
1493.58 |
-6.065 |
ma50_dratio_n07_n05 |
1538.967 |
-8.835 |
ma75_dratio_n10_n07 |
-0.035 |
gratio_n0.5_0000 |
1.728 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9508 rela |
九州電力 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
20.212 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
13 |
mratio_0010_0020 |
6,703億円 |
6703 |
mvalue_05000_10000 |
|
settlement_none |
9501;9509;9506 |
東電ＨＤ;北海電;東北電 |
-0.686 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.508 |
mrstrength_0001_0002 |
1400.7 |
0.914 |
ma5_dratio_000_005 |
1387.85 |
1.848 |
ma10_dratio_000_005 |
1421.94 |
-0.594 |
ma25_dratio_n05_000 |
1498.53 |
-5.674 |
ma50_dratio_n07_n05 |
1541.68 |
-8.314 |
ma75_dratio_n10_n07 |
1.168 |
gratio_0001_0002 |
2.213 |
volaratio_002_2.5 |