Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
24.28 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
5.16 |
mratio_0005_0010 |
2,526億円 |
2526 |
mvalue_01000_05000 |
2025-07-31 |
|
9508;9509;9504 |
九州電;北海電;中国電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.746 |
gratio_00.5_0001 |
1.698 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
-0.102 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
2,505億円 |
2505 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9508;9509;9504 |
九州電;北海電;中国電 |
2.08 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
1.835 |
mrstrength_0001_0002 |
1213.2 |
-0.511 |
ma5_dratio_n05_000 |
1219.7 |
-1.041 |
ma10_dratio_n05_000 |
1194.24 |
1.068 |
ma25_dratio_000_005 |
1182.67 |
2.057 |
ma50_dratio_000_005 |
1157.3 |
4.294 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.1 |
atratio_n003_n002 |
-20.929 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
2,466億円 |
2466 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.294 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-1.907 |
mrstrength_n002_n001 |
1216.5 |
-2.302 |
ma5_dratio_n05_000 |
1219.75 |
-2.562 |
ma10_dratio_n05_000 |
1192.84 |
-0.364 |
ma25_dratio_n05_000 |
1181.95 |
0.554 |
ma50_dratio_000_005 |
1157.667 |
2.663 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
2.566 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
14.045 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
2,519億円 |
2519 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.997 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_n2 |
-0.439 |
-0.337 |
mrstrength_n0.5_n0.2 |
1227.7 |
-1.116 |
ma5_dratio_n05_000 |
1220.2 |
-0.508 |
ma10_dratio_n05_000 |
1192.1 |
1.837 |
ma25_dratio_000_005 |
1181.63 |
2.739 |
ma50_dratio_000_005 |
1158.447 |
4.795 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-26.067 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
2,539億円 |
2539 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.617 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-1.104 |
mrstrength_n002_n001 |
1229.5 |
-0.488 |
ma5_dratio_n05_000 |
1217.3 |
0.509 |
ma10_dratio_000_005 |
1190.08 |
2.808 |
ma25_dratio_000_005 |
1179.92 |
3.693 |
ma50_dratio_000_005 |
1158.973 |
5.568 |
ma75_dratio_005_007 |
-0.527 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
18.904 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
8.11 |
mratio_0005_0010 |
2,559億円 |
2559 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9508;9509;9504 |
九州電;北海電;中国電 |
2.056 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.521 |
mrstrength_00.5_00.7 |
1227.6 |
0.44 |
ma5_dratio_000_005 |
1210.35 |
1.871 |
ma10_dratio_000_005 |
1187.68 |
3.816 |
ma25_dratio_000_005 |
1177.88 |
4.68 |
ma50_dratio_000_005 |
1159.56 |
6.333 |
ma75_dratio_005_007 |
-0.613 |
gratio_n001_n0.5 |
2.017 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
-10.506 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
8.11 |
mratio_0005_0010 |
2,539億円 |
2539 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.831 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-1.126 |
mrstrength_n002_n001 |
1226.2 |
-0.22 |
ma5_dratio_n05_000 |
1203.55 |
1.658 |
ma10_dratio_000_005 |
1184.58 |
3.286 |
ma25_dratio_000_005 |
1174.98 |
4.129 |
ma50_dratio_000_005 |
1160.127 |
5.463 |
ma75_dratio_005_007 |
-1.004 |
gratio_n002_n001 |
2.095 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
-8.689 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
8.11 |
mratio_0005_0010 |
2,583億円 |
2583 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
3.504 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_02 |
0.063 |
1.695 |
mrstrength_0001_0002 |
1223 |
1.758 |
ma5_dratio_000_005 |
1196.55 |
4.007 |
ma10_dratio_000_005 |
1182.32 |
5.259 |
ma25_dratio_005_007 |
1172.32 |
6.157 |
ma50_dratio_005_007 |
1160.64 |
7.225 |
ma75_dratio_007_010 |
0.531 |
gratio_00.5_0001 |
2.215 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-13.24 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
8.11 |
mratio_0005_0010 |
2,538億円 |
2538 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
1.296 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.682 |
mrstrength_00.5_00.7 |
1212.7 |
0.849 |
ma5_dratio_000_005 |
1191.35 |
2.657 |
ma10_dratio_000_005 |
1179.4 |
3.697 |
ma25_dratio_000_005 |
1169.03 |
4.617 |
ma50_dratio_000_005 |
1160.847 |
5.354 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
9.628 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
8.11 |
mratio_0005_0010 |
2,519億円 |
2519 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.42 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-0.419 |
mrstrength_n0.5_n0.2 |
1205.1 |
0.739 |
ma5_dratio_000_005 |
1189.65 |
2.047 |
ma10_dratio_000_005 |
1177.28 |
3.119 |
ma25_dratio_000_005 |
1165.82 |
4.133 |
ma50_dratio_000_005 |
1161.127 |
4.554 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.532 |
atratio_0001_0002 |
-14.207 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
2,544億円 |
2544 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
1.518 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_04 |
-1.238 |
2.77 |
mrstrength_0002_0005 |
1193.1 |
2.758 |
ma5_dratio_000_005 |
1187.95 |
3.203 |
ma10_dratio_000_005 |
1175.06 |
4.335 |
ma25_dratio_000_005 |
1163.29 |
5.391 |
ma50_dratio_005_007 |
1161.4 |
5.562 |
ma75_dratio_005_007 |
0.166 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
55.397 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
2,506億円 |
2506 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
1.029 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
0.377 |
mrstrength_00.2_00.5 |
1180.9 |
2.253 |
ma5_dratio_000_005 |
1183.75 |
2.006 |
ma10_dratio_000_005 |
1172.38 |
2.996 |
ma25_dratio_000_005 |
1160.22 |
4.075 |
ma50_dratio_000_005 |
1161.3 |
3.978 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-8.776 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
1.218 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-0.755 |
mrstrength_n001_n0.5 |
1170.1 |
1.957 |
ma5_dratio_000_005 |
1180.15 |
1.089 |
ma10_dratio_000_005 |
1170.2 |
1.948 |
ma25_dratio_000_005 |
1157.58 |
3.06 |
ma50_dratio_000_005 |
1161.227 |
2.736 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
2.686 |
atratio_0002_0003 |
34.731 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
3.306 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
1.036 |
mrstrength_0001_0002 |
1170 |
1.282 |
ma5_dratio_000_005 |
1177.45 |
0.641 |
ma10_dratio_000_005 |
1168.56 |
1.407 |
ma25_dratio_000_005 |
1155.35 |
2.566 |
ma50_dratio_000_005 |
1161.413 |
2.031 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
2.332 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.944 |
atratio_n001_n0.5 |
-12.259 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
2,395億円 |
2395 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.408 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.335 |
mrstrength_n002_n001 |
1174.2 |
-1.72 |
ma5_dratio_n05_000 |
1174.3 |
-1.729 |
ma10_dratio_n05_000 |
1167.66 |
-1.17 |
ma25_dratio_n05_000 |
1153.31 |
0.06 |
ma50_dratio_000_005 |
1161.6 |
-0.654 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-14.393 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
2,418億円 |
2418 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.853 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.141 |
mrstrength_n0.2_0000 |
1182.8 |
-1.505 |
ma5_dratio_n05_000 |
1174.1 |
-0.775 |
ma10_dratio_n05_000 |
1168.46 |
-0.296 |
ma25_dratio_n05_000 |
1151.74 |
1.151 |
ma50_dratio_000_005 |
1161.987 |
0.259 |
ma75_dratio_000_005 |
1.127 |
gratio_0001_0002 |
1.548 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-3.27 |
atratio_n005_n003 |
-41.844 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
2,394億円 |
2394 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-3.092 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-3.142 |
mrstrength_n005_n002 |
1186.6 |
-2.789 |
ma5_dratio_n05_000 |
1175.45 |
-1.867 |
ma10_dratio_n05_000 |
1168.54 |
-1.287 |
ma25_dratio_n05_000 |
1150.26 |
0.282 |
ma50_dratio_000_005 |
1162.32 |
-0.759 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
2.818 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
139.586 |
vratio_0100_0200 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
2,475億円 |
2475 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.442 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.898 |
mrstrength_n001_n0.5 |
1190.2 |
0.193 |
ma5_dratio_000_005 |
1177.3 |
1.291 |
ma10_dratio_000_005 |
1169.8 |
1.941 |
ma25_dratio_000_005 |
1147.83 |
3.892 |
ma50_dratio_000_005 |
1162.587 |
2.573 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-17.934 |
vratio_n025_0000 |
6 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
2,503億円 |
2503 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.037 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_06 |
-1.02 |
1.772 |
mrstrength_0001_0002 |
1184.9 |
1.781 |
ma5_dratio_000_005 |
1175.05 |
2.634 |
ma10_dratio_000_005 |
1168.78 |
3.185 |
ma25_dratio_000_005 |
1145.24 |
5.305 |
ma50_dratio_005_007 |
1162.467 |
3.745 |
ma75_dratio_000_005 |
0.961 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-14.919 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
8.29 |
mratio_0005_0010 |
2,484億円 |
2484 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.992 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_05 |
0.904 |
0.194 |
mrstrength_0000_00.2 |
1174.4 |
1.924 |
ma5_dratio_000_005 |
1170.8 |
2.238 |
ma10_dratio_000_005 |
1166.92 |
2.578 |
ma25_dratio_000_005 |
1141.47 |
4.865 |
ma50_dratio_000_005 |
1161.793 |
3.03 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
21.703 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
2,457億円 |
2457 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
1.858 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_04 |
0.588 |
0.479 |
mrstrength_00.2_00.5 |
1165.4 |
1.596 |
ma5_dratio_000_005 |
1167.45 |
1.418 |
ma10_dratio_000_005 |
1165.98 |
1.545 |
ma25_dratio_000_005 |
1139.26 |
3.927 |
ma50_dratio_000_005 |
1161.187 |
1.965 |
ma75_dratio_000_005 |
0.854 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-19.102 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.832 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_03 |
1.261 |
-0.789 |
mrstrength_n001_n0.5 |
1164.3 |
0.618 |
ma5_dratio_000_005 |
1164.6 |
0.592 |
ma10_dratio_000_005 |
1165.98 |
0.473 |
ma25_dratio_000_005 |
1137.69 |
2.972 |
ma50_dratio_000_005 |
1160.827 |
0.919 |
ma75_dratio_000_005 |
1.973 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
12.678 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
2,420億円 |
2420 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.285 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_02 |
-0.888 |
1.972 |
mrstrength_0001_0002 |
1164.4 |
0.137 |
ma5_dratio_000_005 |
1164.15 |
0.159 |
ma10_dratio_000_005 |
1166.98 |
-0.084 |
ma25_dratio_n05_000 |
1136.89 |
2.56 |
ma50_dratio_000_005 |
1160.493 |
0.475 |
ma75_dratio_000_005 |
-0.607 |
gratio_n001_n0.5 |
2.325 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
14.5 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
2,394億円 |
2394 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.184 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.776 |
mrstrength_00.7_0001 |
1165.2 |
-1.004 |
ma5_dratio_n05_000 |
1164.7 |
-0.962 |
ma10_dratio_n05_000 |
1167.82 |
-1.226 |
ma25_dratio_n05_000 |
1137.07 |
1.445 |
ma50_dratio_000_005 |
1159.88 |
-0.55 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
1.756 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.249 |
atratio_n003_n002 |
-20.485 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
2,391億円 |
2391 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.271 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-2.798 |
mrstrength_n005_n002 |
1167.2 |
-1.302 |
ma5_dratio_n05_000 |
1166.35 |
-1.23 |
ma10_dratio_n05_000 |
1168.72 |
-1.431 |
ma25_dratio_n05_000 |
1137.15 |
1.306 |
ma50_dratio_000_005 |
1159.553 |
-0.651 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
41.977 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
8.17 |
mratio_0005_0010 |
2,446億円 |
2446 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.685 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_05 |
0.323 |
0.232 |
mrstrength_00.2_00.5 |
1169.5 |
0.77 |
ma5_dratio_000_005 |
1167 |
0.985 |
ma10_dratio_000_005 |
1170.3 |
0.701 |
ma25_dratio_000_005 |
1137.93 |
3.565 |
ma50_dratio_000_005 |
1159.287 |
1.657 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.191 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-30.561 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
10.06 |
mratio_0010_0020 |
2,432億円 |
2432 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.172 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.748 |
mrstrength_n001_n0.5 |
1164.9 |
0.609 |
ma5_dratio_000_005 |
1165.05 |
0.597 |
ma10_dratio_000_005 |
1171.1 |
0.077 |
ma25_dratio_000_005 |
1138.83 |
2.913 |
ma50_dratio_000_005 |
1158.86 |
1.134 |
ma75_dratio_000_005 |
0.812 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
19.483 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
10.06 |
mratio_0010_0020 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.32 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
0.061 |
mrstrength_0000_00.2 |
1163.9 |
0.524 |
ma5_dratio_000_005 |
1163.15 |
0.589 |
ma10_dratio_000_005 |
1171.06 |
-0.091 |
ma25_dratio_n05_000 |
1140.08 |
2.624 |
ma50_dratio_000_005 |
1158.447 |
0.997 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.625 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
10.06 |
mratio_0010_0020 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.811 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1164.2 |
-0.06 |
ma5_dratio_n05_000 |
1161.35 |
0.185 |
ma10_dratio_000_005 |
1171.16 |
-0.654 |
ma25_dratio_n05_000 |
1141.62 |
1.917 |
ma50_dratio_000_005 |
1158.193 |
0.458 |
ma75_dratio_000_005 |
-0.859 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-16.495 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
10.06 |
mratio_0010_0020 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.322 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.111 |
mrstrength_n0.2_0000 |
1165.5 |
-0.172 |
ma5_dratio_n05_000 |
1161.25 |
0.194 |
ma10_dratio_000_005 |
1169.76 |
-0.535 |
ma25_dratio_n05_000 |
1143.42 |
1.756 |
ma50_dratio_000_005 |
1158.067 |
0.469 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
33.59 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
2,398億円 |
2398 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.289 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.921 |
mrstrength_n001_n0.5 |
1164.5 |
-0.773 |
ma5_dratio_n05_000 |
1162.3 |
-0.585 |
ma10_dratio_n05_000 |
1168.08 |
-1.077 |
ma25_dratio_n05_000 |
1145.5 |
0.873 |
ma50_dratio_000_005 |
1157.82 |
-0.2 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-19.012 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
2,422億円 |
2422 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.185 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.918 |
mrstrength_00.7_0001 |
1165.2 |
0.154 |
ma5_dratio_000_005 |
1163.45 |
0.305 |
ma10_dratio_000_005 |
1165.38 |
0.139 |
ma25_dratio_000_005 |
1147.9 |
1.664 |
ma50_dratio_000_005 |
1157.86 |
0.789 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
0.991 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-10.255 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
2,431億円 |
2431 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.509 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.345 |
mrstrength_0001_0002 |
1162.4 |
0.783 |
ma5_dratio_000_005 |
1165.25 |
0.536 |
ma10_dratio_000_005 |
1162.32 |
0.79 |
ma25_dratio_000_005 |
1149.8 |
1.887 |
ma50_dratio_000_005 |
1157.62 |
1.199 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
25.872 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
2,428億円 |
2428 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.15 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.891 |
mrstrength_n001_n0.5 |
1158.5 |
0.993 |
ma5_dratio_000_005 |
1164.8 |
0.446 |
ma10_dratio_000_005 |
1158.66 |
0.979 |
ma25_dratio_000_005 |
1151.57 |
1.6 |
ma50_dratio_000_005 |
1157.307 |
1.097 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
19.451 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
2,404億円 |
2404 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.179 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.038 |
mrstrength_n0.2_0000 |
1157 |
0.13 |
ma5_dratio_000_005 |
1163.75 |
-0.451 |
ma10_dratio_n05_000 |
1154.36 |
0.359 |
ma25_dratio_000_005 |
1153.05 |
0.473 |
ma50_dratio_000_005 |
1157.013 |
0.129 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
8.12 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
2,405億円 |
2405 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.282 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.007 |
mrstrength_0000_00.2 |
1160.1 |
-0.095 |
ma5_dratio_n05_000 |
1165.25 |
-0.536 |
ma10_dratio_n05_000 |
1151.52 |
0.65 |
ma25_dratio_000_005 |
1154.57 |
0.384 |
ma50_dratio_000_005 |
1156.853 |
0.186 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-16.483 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
2,393億円 |
2393 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.333 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.912 |
mrstrength_n001_n0.5 |
1161.7 |
-0.749 |
ma5_dratio_n05_000 |
1167.75 |
-1.263 |
ma10_dratio_n05_000 |
1148.06 |
0.43 |
ma25_dratio_000_005 |
1155.76 |
-0.239 |
ma50_dratio_n05_000 |
1156.873 |
-0.335 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
15.105 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
2,391億円 |
2391 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.016 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_n2 |
0.472 |
-1.375 |
mrstrength_n002_n001 |
1168.1 |
-1.378 |
ma5_dratio_n05_000 |
1172.1 |
-1.715 |
ma10_dratio_n05_000 |
1144.96 |
0.615 |
ma25_dratio_000_005 |
1156.74 |
-0.41 |
ma50_dratio_n05_000 |
1157.413 |
-0.468 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.216 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-12.333 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
2,413億円 |
2413 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.821 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.141 |
mrstrength_n0.2_0000 |
1171.1 |
-0.734 |
ma5_dratio_n05_000 |
1175.6 |
-1.114 |
ma10_dratio_n05_000 |
1142.14 |
1.783 |
ma25_dratio_000_005 |
1157.84 |
0.402 |
ma50_dratio_000_005 |
1158 |
0.389 |
ma75_dratio_000_005 |
-0.767 |
gratio_n001_n0.5 |
0.779 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-17.899 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
9.89 |
mratio_0005_0010 |
2,436億円 |
2436 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.869 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.214 |
mrstrength_0001_0002 |
1170.5 |
0.299 |
ma5_dratio_000_005 |
1176.95 |
-0.251 |
ma10_dratio_n05_000 |
1138.96 |
3.076 |
ma25_dratio_000_005 |
1158.57 |
1.332 |
ma50_dratio_000_005 |
1158.207 |
1.364 |
ma75_dratio_000_005 |
1.285 |
gratio_0001_0002 |
1.546 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.519 |
atratio_n002_n001 |
-12.652 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
2,422億円 |
2422 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-2.096 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-1.601 |
mrstrength_n002_n001 |
1170.4 |
-0.29 |
ma5_dratio_n05_000 |
1178.7 |
-0.993 |
ma10_dratio_n05_000 |
1135.02 |
2.818 |
ma25_dratio_000_005 |
1158.75 |
0.712 |
ma50_dratio_000_005 |
1158.473 |
0.736 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
2.314 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
22.395 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
2,459億円 |
2459 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.296 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
2.218 |
mrstrength_0002_0005 |
1173.8 |
0.954 |
ma5_dratio_000_005 |
1181.85 |
0.267 |
ma10_dratio_000_005 |
1131.98 |
4.684 |
ma25_dratio_000_005 |
1159.21 |
2.225 |
ma50_dratio_000_005 |
1159.06 |
2.238 |
ma75_dratio_000_005 |
0.686 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
7.895 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
2,422億円 |
2422 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
0.644 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.652 |
mrstrength_00.5_00.7 |
1176.1 |
-0.774 |
ma5_dratio_n05_000 |
1180.45 |
-1.139 |
ma10_dratio_n05_000 |
1125.86 |
3.654 |
ma25_dratio_000_005 |
1158.98 |
0.692 |
ma50_dratio_000_005 |
1159.28 |
0.666 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-16.358 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
2,422億円 |
2422 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.448 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
-0.216 |
mrstrength_n0.5_n0.2 |
1180.1 |
-1.746 |
ma5_dratio_n05_000 |
1181 |
-1.82 |
ma10_dratio_n05_000 |
1121.7 |
3.37 |
ma25_dratio_000_005 |
1159.31 |
0.016 |
ma50_dratio_000_005 |
1159.713 |
-0.018 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
1.254 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-4.241 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
2,422億円 |
2422 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.199 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.743 |
mrstrength_n001_n0.5 |
1183.4 |
-0.837 |
ma5_dratio_n05_000 |
1177.9 |
-0.374 |
ma10_dratio_n05_000 |
1116.02 |
5.15 |
ma25_dratio_005_007 |
1159.23 |
1.231 |
ma50_dratio_000_005 |
1160.633 |
1.109 |
ma75_dratio_000_005 |
-1.014 |
gratio_n002_n001 |
1.643 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
12.043 |
vratio_0000_0025 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
2,422億円 |
2422 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.594 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-2.477 |
mrstrength_n005_n002 |
1187 |
-0.253 |
ma5_dratio_n05_000 |
1172.7 |
0.964 |
ma10_dratio_000_005 |
1112.54 |
6.423 |
ma25_dratio_005_007 |
1158.79 |
2.176 |
ma50_dratio_000_005 |
1161.14 |
1.969 |
ma75_dratio_000_005 |
0.961 |
gratio_00.5_0001 |
2.926 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-18.94 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
2,422億円 |
2422 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
2.918 |
貸借 |
-2.118 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.424 |
mrstrength_00.2_00.5 |
1189.9 |
0.555 |
ma5_dratio_000_005 |
1163.1 |
2.872 |
ma10_dratio_000_005 |
1109.4 |
7.851 |
ma25_dratio_007_010 |
1158.25 |
3.302 |
ma50_dratio_000_005 |
1161.593 |
3.005 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-0.443 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
2,483億円 |
2483 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.077 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.621 |
mrstrength_n001_n0.5 |
1184.8 |
0.186 |
ma5_dratio_000_005 |
1152.5 |
2.993 |
ma10_dratio_000_005 |
1106.8 |
7.246 |
ma25_dratio_007_010 |
1157.25 |
2.571 |
ma50_dratio_000_005 |
1161.7 |
2.178 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-12.459 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
2,483億円 |
2483 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.771 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.706 |
mrstrength_n002_n001 |
1181.9 |
-0.499 |
ma5_dratio_n05_000 |
1141.8 |
2.995 |
ma10_dratio_000_005 |
1106.32 |
6.298 |
ma25_dratio_005_007 |
1155.91 |
1.738 |
ma50_dratio_000_005 |
1161.633 |
1.237 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-31.821 |
vratio_n050_n025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
2,483億円 |
2483 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-1.468 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.445 |
mrstrength_n0.5_n0.2 |
1172.4 |
1.629 |
ma5_dratio_000_005 |
1130.45 |
5.401 |
ma10_dratio_005_007 |
1105.58 |
7.771 |
ma25_dratio_007_010 |
1154.97 |
3.163 |
ma50_dratio_000_005 |
1161.66 |
2.569 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
2.278 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
-20.793 |
vratio_n025_0000 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
2,483億円 |
2483 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.535 |
貸借 |
2.883 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.31 |
mrstrength_0001_0002 |
1158.4 |
3.462 |
ma5_dratio_000_005 |
1120.05 |
7.004 |
ma10_dratio_007_010 |
1105.56 |
8.407 |
ma25_dratio_007_010 |
1153.78 |
3.876 |
ma50_dratio_000_005 |
1161.353 |
3.199 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
3.034 |
volaratio_003_004 |
| 2025-05-01 |
14:58 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-25.348 |
vratio_n050_n025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
2,485億円 |
2485 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
5.904 |
貸借 |
-6.032 |
rstrength_n010_n005 |
cont_none |
1.129 |
-1.257 |
mrstrength_n002_n001 |
1136.3 |
3.054 |
ma5_dratio_000_005 |
1107.45 |
5.738 |
ma10_dratio_005_007 |
1106.56 |
5.823 |
ma25_dratio_005_007 |
1152.74 |
1.584 |
ma50_dratio_000_005 |
1161.427 |
0.824 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
3.799 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
3.899 |
atratio_0003_0005 |
136.969 |
vratio_0100_0200 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
7.35 |
mratio_0005_0010 |
2,463億円 |
2463 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9504 |
九州電;北海電;中国電 |
-4.267 |
貸借 |
8.166 |
rstrength_0005_0010 |
cont_03 |
0.573 |
3.326 |
mrstrength_0002_0005 |
1120.2 |
4.669 |
ma5_dratio_000_005 |
1097.9 |
6.795 |
ma10_dratio_005_007 |
1109.1 |
5.716 |
ma25_dratio_005_007 |
1152.14 |
1.767 |
ma50_dratio_000_005 |
1161.907 |
0.912 |
ma75_dratio_000_005 |
1.374 |
gratio_0001_0002 |
6.989 |
volaratio_005_007 |
| 2025-04-28 |
10:12 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
53.356 |
vratio_0050_0075 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,334億円 |
2334 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.379 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.248 |
mrstrength_00.2_00.5 |
1101.7 |
2.433 |
ma5_dratio_000_005 |
1088.8 |
3.646 |
ma10_dratio_000_005 |
1112.08 |
1.477 |
ma25_dratio_000_005 |
1151.71 |
-2.015 |
ma50_dratio_n05_000 |
1162.7 |
-2.941 |
ma75_dratio_n05_000 |
1.159 |
gratio_0001_0002 |
1.337 |
volaratio_001_1.5 |
| 2025-04-25 |
09:02 |
9507 rela |
四国電力 |
プライム（内国株式） |
3.079 |
atratio_0003_0005 |
64.15 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,345億円 |
2345 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9508;9509;9505 |
九州電;北海電;北陸電 |
3.191 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
1.177 |
mrstrength_0001_0002 |
1088.5 |
3.032 |
ma5_dratio_000_005 |
1084.25 |
3.436 |
ma10_dratio_000_005 |
1117.08 |
0.396 |
ma25_dratio_000_005 |
1152.22 |
-2.666 |
ma50_dratio_n05_000 |
1164.053 |
-3.656 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
2.982 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-31.27 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.56 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.718 |
mrstrength_n001_n0.5 |
1081.7 |
0.582 |
ma5_dratio_000_005 |
1079.65 |
0.773 |
ma10_dratio_000_005 |
1122.92 |
-3.11 |
ma25_dratio_n05_000 |
1152.69 |
-5.612 |
ma50_dratio_n07_n05 |
1165.707 |
-6.666 |
ma75_dratio_n07_n05 |
0.688 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
37.445 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.481 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.922 |
mrstrength_n001_n0.5 |
1078.6 |
1.103 |
ma5_dratio_000_005 |
1079.95 |
0.977 |
ma10_dratio_000_005 |
1130.42 |
-3.531 |
ma25_dratio_n05_000 |
1154.1 |
-5.511 |
ma50_dratio_n07_n05 |
1167.66 |
-6.608 |
ma75_dratio_n07_n05 |
1.019 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
8.645 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.939 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.82 |
mrstrength_0001_0002 |
1075.6 |
0.409 |
ma5_dratio_000_005 |
1074.1 |
0.549 |
ma10_dratio_000_005 |
1137.28 |
-5.037 |
ma25_dratio_n07_n05 |
1155.27 |
-6.515 |
ma50_dratio_n07_n05 |
1169.667 |
-7.666 |
ma75_dratio_n10_n07 |
-0.188 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
-7.754 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.185 |
貸借 |
-2.114 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.002 |
mrstrength_n002_n001 |
1075.9 |
-1.245 |
ma5_dratio_n05_000 |
1072.4 |
-0.923 |
ma10_dratio_n05_000 |
1144.48 |
-7.163 |
ma25_dratio_n10_n07 |
1156.63 |
-8.138 |
ma50_dratio_n10_n07 |
1171.413 |
-9.298 |
ma75_dratio_n10_n07 |
-0.69 |
gratio_n001_n0.5 |
1.934 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
32.991 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.448 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.373 |
mrstrength_00.2_00.5 |
1080 |
0.694 |
ma5_dratio_000_005 |
1067.9 |
1.835 |
ma10_dratio_000_005 |
1151.74 |
-5.578 |
ma25_dratio_n07_n05 |
1158.34 |
-6.116 |
ma50_dratio_n07_n05 |
1173.253 |
-7.309 |
ma75_dratio_n10_n07 |
1.072 |
gratio_0001_0002 |
1.722 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-55.626 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.084 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n3 |
1.348 |
-1.627 |
mrstrength_n002_n001 |
1077.6 |
-0.473 |
ma5_dratio_n05_000 |
1067.8 |
0.44 |
ma10_dratio_000_005 |
1157.62 |
-7.353 |
ma25_dratio_n10_n07 |
1159.52 |
-7.505 |
ma50_dratio_n10_n07 |
1174.913 |
-8.717 |
ma75_dratio_n10_n07 |
0.558 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
47.302 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.16 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
0.458 |
mrstrength_00.2_00.5 |
1081.3 |
-0.536 |
ma5_dratio_n05_000 |
1071.1 |
0.411 |
ma10_dratio_000_005 |
1163.46 |
-7.56 |
ma25_dratio_n10_n07 |
1161.28 |
-7.387 |
ma50_dratio_n10_n07 |
1176.607 |
-8.593 |
ma75_dratio_n10_n07 |
0.231 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
3.965 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.351 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.978 |
mrstrength_n001_n0.5 |
1072.6 |
0.83 |
ma5_dratio_000_005 |
1076.7 |
0.446 |
ma10_dratio_000_005 |
1168.52 |
-7.447 |
ma25_dratio_n10_n07 |
1163.64 |
-7.059 |
ma50_dratio_n10_n07 |
1177.92 |
-8.186 |
ma75_dratio_n10_n07 |
1.57 |
gratio_0001_0002 |
1.758 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-22.196 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.58 |
mratio_0005_0010 |
2,342億円 |
2342 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.204 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.484 |
mrstrength_n0.5_n0.2 |
1068.9 |
1.319 |
ma5_dratio_000_005 |
1086.05 |
-0.281 |
ma10_dratio_n05_000 |
1173.54 |
-7.715 |
ma25_dratio_n10_n07 |
1165.93 |
-7.113 |
ma50_dratio_n10_n07 |
1179.133 |
-8.153 |
ma75_dratio_n10_n07 |
1.348 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-26.873 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
9.78 |
mratio_0005_0010 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.973 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.536 |
mrstrength_0001_0002 |
1055.8 |
1.866 |
ma5_dratio_000_005 |
1093.5 |
-1.646 |
ma10_dratio_n05_000 |
1178.18 |
-8.715 |
ma25_dratio_n10_n07 |
1167.83 |
-7.906 |
ma50_dratio_n10_n07 |
1180.72 |
-8.912 |
ma75_dratio_n10_n07 |
-1.604 |
gratio_n002_n001 |
3.743 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
5.717 |
atratio_0005_0010 |
9.97 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
9.78 |
mratio_0005_0010 |
2,232億円 |
2232 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9509;9505 |
九州電;北海電;北陸電 |
5.874 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-3.411 |
mrstrength_n005_n002 |
1058 |
3.119 |
ma5_dratio_000_005 |
1105.05 |
-1.271 |
ma10_dratio_n05_000 |
1182.48 |
-7.736 |
ma25_dratio_n10_n07 |
1170.2 |
-6.768 |
ma50_dratio_n07_n05 |
1182.213 |
-7.715 |
ma75_dratio_n10_n07 |
5.814 |
gratio_0005_0010 |
2.998 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.916 |
atratio_n003_n002 |
-27.892 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
9.78 |
mratio_0005_0010 |
2,142億円 |
2142 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-3.461 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.018 |
mrstrength_0001_0002 |
1060.9 |
-2.724 |
ma5_dratio_n05_000 |
1118.3 |
-7.717 |
ma10_dratio_n10_n07 |
1186.44 |
-13.017 |
ma25_dratio_n15_n10 |
1172.6 |
-11.99 |
ma50_dratio_n15_n10 |
1183.693 |
-12.815 |
ma75_dratio_n15_n10 |
-1.223 |
gratio_n002_n001 |
3.499 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
4.472 |
atratio_0003_0005 |
-12.442 |
vratio_n025_0000 |
4 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
2,206億円 |
2206 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9509;9505 |
九州電;北海電;北陸電 |
4.345 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-1.553 |
mrstrength_n002_n001 |
1080.8 |
-1.647 |
ma5_dratio_n05_000 |
1138.55 |
-6.636 |
ma10_dratio_n07_n05 |
1192.1 |
-10.83 |
ma25_dratio_n15_n10 |
1175.99 |
-9.608 |
ma50_dratio_n10_n07 |
1186.133 |
-10.381 |
ma75_dratio_n15_n10 |
1.572 |
gratio_0001_0002 |
3.928 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-6.351 |
atratio_n010_n005 |
37.065 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
2,112億円 |
2112 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-7.868 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.476 |
mrstrength_0001_0002 |
1103.2 |
-7.768 |
ma5_dratio_n10_n07 |
1156.95 |
-12.053 |
ma10_dratio_n15_n10 |
1196.92 |
-14.99 |
ma25_dratio_n15_n10 |
1178.72 |
-13.678 |
ma50_dratio_n15_n10 |
1188.307 |
-14.374 |
ma75_dratio_n15_n10 |
-8.376 |
gratio_n010_n005 |
8.487 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
9.93 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
2,255億円 |
2255 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.092 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
1.031 |
mrstrength_0001_0002 |
1131.2 |
-3.952 |
ma5_dratio_n05_000 |
1180.55 |
-7.967 |
ma10_dratio_n10_n07 |
1202.44 |
-9.642 |
ma25_dratio_n10_n07 |
1182.94 |
-8.153 |
ma50_dratio_n10_n07 |
1190.833 |
-8.761 |
ma75_dratio_n10_n07 |
-2.035 |
gratio_n003_n002 |
2.708 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.298 |
atratio_n003_n002 |
-3.051 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.544 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.473 |
mrstrength_00.2_00.5 |
1152.1 |
-4.045 |
ma5_dratio_n05_000 |
1198.65 |
-7.771 |
ma10_dratio_n10_n07 |
1205.04 |
-8.26 |
ma25_dratio_n10_n07 |
1185.44 |
-6.743 |
ma50_dratio_n07_n05 |
1192.567 |
-7.301 |
ma75_dratio_n10_n07 |
-3.712 |
gratio_n005_n003 |
2.396 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-3.702 |
atratio_n005_n003 |
-4.612 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
8.2 |
mratio_0005_0010 |
2,348億円 |
2348 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-3.878 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-3.987 |
mrstrength_n005_n002 |
1175.7 |
-3.759 |
ma5_dratio_n05_000 |
1215.65 |
-6.922 |
ma10_dratio_n07_n05 |
1207.1 |
-6.263 |
ma25_dratio_n07_n05 |
1187.69 |
-4.731 |
ma50_dratio_n05_000 |
1194.133 |
-5.245 |
ma75_dratio_n07_n05 |
-0.17 |
gratio_n0.5_0000 |
4.065 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-0.627 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
2,438億円 |
2438 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.169 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.493 |
mrstrength_0001_0002 |
1196.3 |
-1.78 |
ma5_dratio_n05_000 |
1228.7 |
-4.37 |
ma10_dratio_n05_000 |
1207.7 |
-2.708 |
ma25_dratio_n05_000 |
1189.15 |
-1.19 |
ma50_dratio_n05_000 |
1195.393 |
-1.706 |
ma75_dratio_n05_000 |
1.814 |
gratio_0001_0002 |
2.05 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.813 |
atratio_n003_n002 |
25.897 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
2,402億円 |
2402 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-4.208 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_n7 |
-4.048 |
1.235 |
mrstrength_0001_0002 |
1210.7 |
-4.394 |
ma5_dratio_n05_000 |
1237.2 |
-6.442 |
ma10_dratio_n07_n05 |
1205.5 |
-3.982 |
ma25_dratio_n05_000 |
1189.29 |
-2.673 |
ma50_dratio_n05_000 |
1195.873 |
-3.209 |
ma75_dratio_n05_000 |
-2.141 |
gratio_n003_n002 |
2.003 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.656 |
atratio_n003_n002 |
-25.231 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
2,472億円 |
2472 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-2.732 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_n6 |
-1.798 |
-0.858 |
mrstrength_n001_n0.5 |
1229.9 |
-3.163 |
ma5_dratio_n05_000 |
1245.85 |
-4.403 |
ma10_dratio_n05_000 |
1204.36 |
-1.109 |
ma25_dratio_n05_000 |
1189.7 |
0.109 |
ma50_dratio_000_005 |
1196.853 |
-0.489 |
ma75_dratio_n05_000 |
-1.185 |
gratio_n002_n001 |
2.365 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
17.025 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
2,539億円 |
2539 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.275 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n5 |
-0.598 |
-0.293 |
mrstrength_n0.5_n0.2 |
1245.2 |
-1.743 |
ma5_dratio_n05_000 |
1250.2 |
-2.136 |
ma10_dratio_n05_000 |
1202 |
1.789 |
ma25_dratio_000_005 |
1189.25 |
2.88 |
ma50_dratio_000_005 |
1197.753 |
2.15 |
ma75_dratio_000_005 |
-1.499 |
gratio_n002_n001 |
2.11 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
94.08 |
vratio_0075_0100 |
4.7 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
8.02 |
mratio_0005_0010 |
2,562億円 |
2562 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.364 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_n4 |
0.653 |
-1.655 |
mrstrength_n002_n001 |
1255.6 |
-1.68 |
ma5_dratio_n05_000 |
1249.7 |
-1.216 |
ma10_dratio_n05_000 |
1198.92 |
2.968 |
ma25_dratio_000_005 |
1188.86 |
3.839 |
ma50_dratio_000_005 |
1198.173 |
3.032 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
2.446 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-34.146 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,588億円 |
2588 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.342 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n3 |
0.457 |
-0.976 |
mrstrength_n001_n0.5 |
1261.1 |
-1.118 |
ma5_dratio_n05_000 |
1246.45 |
0.044 |
ma10_dratio_000_005 |
1195.18 |
4.336 |
ma25_dratio_000_005 |
1188.31 |
4.939 |
ma50_dratio_000_005 |
1198.1 |
4.081 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
1.457 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-11.098 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,601億円 |
2601 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.327 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.923 |
mrstrength_n001_n0.5 |
1263.7 |
-0.807 |
ma5_dratio_n05_000 |
1242.45 |
0.889 |
ma10_dratio_000_005 |
1191.34 |
5.218 |
ma25_dratio_005_007 |
1188.01 |
5.513 |
ma50_dratio_005_007 |
1197.907 |
4.641 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
2.146 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
33.844 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,630億円 |
2630 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.447 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.429 |
mrstrength_n0.5_n0.2 |
1261.8 |
0.452 |
ma5_dratio_000_005 |
1237 |
2.466 |
ma10_dratio_000_005 |
1187.36 |
6.749 |
ma25_dratio_005_007 |
1187.54 |
6.733 |
ma50_dratio_005_007 |
1197.36 |
5.858 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-27.669 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.66 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,647億円 |
2647 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.911 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
1.317 |
mrstrength_0001_0002 |
1255.2 |
1.617 |
ma5_dratio_000_005 |
1228.55 |
3.822 |
ma10_dratio_000_005 |
1182.46 |
7.868 |
ma25_dratio_007_010 |
1187.1 |
7.447 |
ma50_dratio_007_010 |
1196.693 |
6.585 |
ma75_dratio_005_007 |
-0.475 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
33.289 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
9.94 |
mratio_0005_0010 |
2,619億円 |
2619 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.469 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-1.041 |
mrstrength_n002_n001 |
1243.8 |
1.463 |
ma5_dratio_000_005 |
1220 |
3.443 |
ma10_dratio_000_005 |
1177.78 |
7.151 |
ma25_dratio_007_010 |
1186.28 |
6.383 |
ma50_dratio_005_007 |
1196.247 |
5.497 |
ma75_dratio_005_007 |
0.476 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-36.897 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
9.94 |
mratio_0005_0010 |
2,615億円 |
2615 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
2.832 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.359 |
mrstrength_00.2_00.5 |
1231.8 |
2.289 |
ma5_dratio_000_005 |
1211.15 |
4.033 |
ma10_dratio_000_005 |
1173.26 |
7.393 |
ma25_dratio_007_010 |
1185.86 |
6.252 |
ma50_dratio_005_007 |
1195.867 |
5.363 |
ma75_dratio_005_007 |
0.04 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
32.884 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
9.94 |
mratio_0005_0010 |
2,582億円 |
2582 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.479 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
0.055 |
mrstrength_0000_00.2 |
1221.2 |
1.867 |
ma5_dratio_000_005 |
1203.5 |
3.365 |
ma10_dratio_000_005 |
1168.78 |
6.436 |
ma25_dratio_005_007 |
1184.88 |
4.99 |
ma50_dratio_000_005 |
1195.64 |
4.045 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-22.99 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
9.94 |
mratio_0005_0010 |
2,562億円 |
2562 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.046 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.392 |
mrstrength_0001_0002 |
1212.2 |
1.84 |
ma5_dratio_000_005 |
1194.65 |
3.336 |
ma10_dratio_000_005 |
1164.94 |
5.971 |
ma25_dratio_005_007 |
1184.01 |
4.264 |
ma50_dratio_000_005 |
1196.02 |
3.217 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-5.562 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
9.94 |
mratio_0005_0010 |
2,529億円 |
2529 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.109 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.302 |
mrstrength_0001_0002 |
1201.9 |
1.381 |
ma5_dratio_000_005 |
1186.35 |
2.71 |
ma10_dratio_000_005 |
1161.42 |
4.915 |
ma25_dratio_000_005 |
1183.56 |
2.952 |
ma50_dratio_000_005 |
1196.947 |
1.801 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
26.711 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
9.94 |
mratio_0005_0010 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.333 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.221 |
mrstrength_00.2_00.5 |
1196.2 |
0.485 |
ma5_dratio_000_005 |
1180.2 |
1.847 |
ma10_dratio_000_005 |
1159.1 |
3.701 |
ma25_dratio_000_005 |
1183.18 |
1.591 |
ma50_dratio_000_005 |
1198.167 |
0.32 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
3.144 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-24.827 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
10.13 |
mratio_0010_0020 |
2,505億円 |
2505 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
2.219 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_02 |
0.383 |
0.284 |
mrstrength_00.2_00.5 |
1190.5 |
1.386 |
ma5_dratio_000_005 |
1174.65 |
2.754 |
ma10_dratio_000_005 |
1158.76 |
4.163 |
ma25_dratio_000_005 |
1182.62 |
2.062 |
ma50_dratio_000_005 |
1199.613 |
0.616 |
ma75_dratio_000_005 |
0.834 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
36.776 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
10.13 |
mratio_0010_0020 |
2,488億円 |
2488 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.605 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
3.521 |
mrstrength_0002_0005 |
1185.8 |
1.113 |
ma5_dratio_000_005 |
1165.95 |
2.835 |
ma10_dratio_000_005 |
1158.32 |
3.512 |
ma25_dratio_000_005 |
1181.93 |
1.444 |
ma50_dratio_000_005 |
1200.48 |
-0.123 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
2.824 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-29.677 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
10.13 |
mratio_0010_0020 |
2,455億円 |
2455 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.905 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-1.354 |
mrstrength_n002_n001 |
1177.1 |
0.501 |
ma5_dratio_000_005 |
1158.95 |
2.075 |
ma10_dratio_000_005 |
1157.48 |
2.205 |
ma25_dratio_000_005 |
1181.99 |
0.085 |
ma50_dratio_000_005 |
1202.113 |
-1.59 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
33.839 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
10.13 |
mratio_0010_0020 |
2,470億円 |
2470 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.52 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.173 |
mrstrength_0001_0002 |
1170.8 |
1.64 |
ma5_dratio_000_005 |
1153.85 |
3.133 |
ma10_dratio_000_005 |
1157.92 |
2.77 |
ma25_dratio_000_005 |
1182.08 |
0.67 |
ma50_dratio_000_005 |
1204.327 |
-1.19 |
ma75_dratio_n05_000 |
1.278 |
gratio_0001_0002 |
2.379 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-29.039 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
9.85 |
mratio_0005_0010 |
2,435億円 |
2435 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.721 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.357 |
mrstrength_00.2_00.5 |
1164.2 |
0.799 |
ma5_dratio_000_005 |
1149.5 |
2.088 |
ma10_dratio_000_005 |
1158.76 |
1.272 |
ma25_dratio_000_005 |
1182.32 |
-0.746 |
ma50_dratio_n05_000 |
1206.48 |
-2.734 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
2.423 |
atratio_0002_0003 |
-26.271 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
9.85 |
mratio_0005_0010 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
2.887 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_02 |
1.695 |
0.728 |
mrstrength_00.7_0001 |
1158.8 |
2.132 |
ma5_dratio_000_005 |
1146.25 |
3.25 |
ma10_dratio_000_005 |
1159.88 |
2.036 |
ma25_dratio_000_005 |
1183.15 |
0.03 |
ma50_dratio_000_005 |
1208.827 |
-2.095 |
ma75_dratio_n05_000 |
1.255 |
gratio_0001_0002 |
2.158 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
84.276 |
vratio_0075_0100 |
4.4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
9.85 |
mratio_0005_0010 |
2,398億円 |
2398 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
2.338 |
貸借 |
-1.991 |
rstrength_n002_n001 |
cont_none |
-2.877 |
3.224 |
mrstrength_0002_0005 |
1146.1 |
0.82 |
ma5_dratio_000_005 |
1143 |
1.094 |
ma10_dratio_000_005 |
1160.52 |
-0.433 |
ma25_dratio_n05_000 |
1184 |
-2.407 |
ma50_dratio_n05_000 |
1211.22 |
-4.6 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-37.31 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
9.85 |
mratio_0005_0010 |
2,390億円 |
2390 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.378 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
0.298 |
-0.773 |
mrstrength_n001_n0.5 |
1140.8 |
0.938 |
ma5_dratio_000_005 |
1142.85 |
0.757 |
ma10_dratio_000_005 |
1163.44 |
-1.026 |
ma25_dratio_n05_000 |
1185.03 |
-2.829 |
ma50_dratio_n05_000 |
1213.287 |
-5.093 |
ma75_dratio_n07_n05 |
0.346 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
31.815 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
10.08 |
mratio_0010_0020 |
2,401億円 |
2401 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.667 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_02 |
-0.25 |
1.166 |
mrstrength_0001_0002 |
1136.9 |
1.768 |
ma5_dratio_000_005 |
1142.2 |
1.296 |
ma10_dratio_000_005 |
1165.84 |
-0.758 |
ma25_dratio_n05_000 |
1186.33 |
-2.472 |
ma50_dratio_n05_000 |
1215.22 |
-4.791 |
ma75_dratio_n05_000 |
1.134 |
gratio_0001_0002 |
1.259 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
2.366 |
atratio_0002_0003 |
40.287 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
10.08 |
mratio_0010_0020 |
2,379億円 |
2379 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.282 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.756 |
mrstrength_0002_0005 |
1134.8 |
1.031 |
ma5_dratio_000_005 |
1142.35 |
0.363 |
ma10_dratio_000_005 |
1168.28 |
-1.864 |
ma25_dratio_n05_000 |
1187.65 |
-3.465 |
ma50_dratio_n05_000 |
1217.767 |
-5.852 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-12.474 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
10.08 |
mratio_0010_0020 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.396 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.053 |
mrstrength_n002_n001 |
1133.7 |
-1.208 |
ma5_dratio_n05_000 |
1142.6 |
-1.978 |
ma10_dratio_n05_000 |
1170.6 |
-4.323 |
ma25_dratio_n05_000 |
1189.24 |
-5.822 |
ma50_dratio_n07_n05 |
1220.787 |
-8.256 |
ma75_dratio_n10_n07 |
0.399 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
44.269 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
10.08 |
mratio_0010_0020 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.153 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.977 |
mrstrength_00.7_0001 |
1139.9 |
-0.956 |
ma5_dratio_n05_000 |
1145.4 |
-1.432 |
ma10_dratio_n05_000 |
1173.08 |
-3.758 |
ma25_dratio_n05_000 |
1191.06 |
-5.21 |
ma50_dratio_n07_n05 |
1224.153 |
-7.773 |
ma75_dratio_n10_n07 |
0.353 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
29.587 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
10.08 |
mratio_0010_0020 |
2,349億円 |
2349 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.802 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.996 |
mrstrength_n001_n0.5 |
1144.9 |
-1.127 |
ma5_dratio_n05_000 |
1147.3 |
-1.334 |
ma10_dratio_n05_000 |
1175.04 |
-3.663 |
ma25_dratio_n05_000 |
1193.1 |
-5.121 |
ma50_dratio_n07_n05 |
1225.427 |
-7.624 |
ma75_dratio_n10_n07 |
-0.305 |
gratio_n0.5_0000 |
2.341 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
2.312 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
2,379億円 |
2379 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.239 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.237 |
mrstrength_00.2_00.5 |
1147.5 |
-0.087 |
ma5_dratio_n05_000 |
1148.75 |
-0.196 |
ma10_dratio_n05_000 |
1176.5 |
-2.55 |
ma25_dratio_n05_000 |
1195.63 |
-4.109 |
ma50_dratio_n05_000 |
1226.653 |
-6.534 |
ma75_dratio_n07_n05 |
-0.044 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-18.574 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
10.14 |
mratio_0010_0020 |
2,368億円 |
2368 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.634 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.932 |
mrstrength_n001_n0.5 |
1149.9 |
-0.774 |
ma5_dratio_n05_000 |
1150.15 |
-0.796 |
ma10_dratio_n05_000 |
1178.8 |
-3.207 |
ma25_dratio_n05_000 |
1197.8 |
-4.742 |
ma50_dratio_n05_000 |
1227.327 |
-7.034 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-21.187 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
2,389億円 |
2389 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.039 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.531 |
mrstrength_00.5_00.7 |
1151.5 |
-0.043 |
ma5_dratio_n05_000 |
1155.4 |
-0.381 |
ma10_dratio_n05_000 |
1181.44 |
-2.577 |
ma25_dratio_n05_000 |
1199.56 |
-4.048 |
ma50_dratio_n05_000 |
1228.213 |
-6.287 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
26.914 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
2,395億円 |
2395 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.301 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.492 |
mrstrength_n0.5_n0.2 |
1150.9 |
0.269 |
ma5_dratio_000_005 |
1159.9 |
-0.509 |
ma10_dratio_n05_000 |
1184.68 |
-2.59 |
ma25_dratio_n05_000 |
1201.19 |
-3.929 |
ma50_dratio_n05_000 |
1229.24 |
-6.121 |
ma75_dratio_n07_n05 |
0.131 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
15.617 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
10.14 |
mratio_0010_0020 |
2,376億円 |
2376 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.947 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
0.419 |
-1.584 |
mrstrength_n002_n001 |
1149.7 |
-0.409 |
ma5_dratio_n05_000 |
1162.3 |
-1.488 |
ma10_dratio_n05_000 |
1187.72 |
-3.597 |
ma25_dratio_n05_000 |
1202.36 |
-4.771 |
ma50_dratio_n05_000 |
1230.38 |
-6.939 |
ma75_dratio_n07_n05 |
0.043 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-17.287 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,404億円 |
2404 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.309 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_04 |
0.036 |
0.791 |
mrstrength_00.7_0001 |
1150 |
0.739 |
ma5_dratio_000_005 |
1167.2 |
-0.745 |
ma10_dratio_n05_000 |
1191.74 |
-2.789 |
ma25_dratio_n05_000 |
1203.81 |
-3.764 |
ma50_dratio_n05_000 |
1231.593 |
-5.935 |
ma75_dratio_n07_n05 |
0.087 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-23.169 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,385億円 |
2385 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.545 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
0.802 |
mrstrength_00.7_0001 |
1150.4 |
-0.122 |
ma5_dratio_n05_000 |
1172.45 |
-2 |
ma10_dratio_n05_000 |
1194.78 |
-3.832 |
ma25_dratio_n05_000 |
1205.48 |
-4.685 |
ma50_dratio_n05_000 |
1233.147 |
-6.824 |
ma75_dratio_n07_n05 |
0.61 |
gratio_00.5_0001 |
1.494 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.934 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
2.518 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1159.3 |
-0.975 |
ma5_dratio_n05_000 |
1177.7 |
-2.522 |
ma10_dratio_n05_000 |
1198.46 |
-4.21 |
ma25_dratio_n05_000 |
1207.17 |
-4.902 |
ma50_dratio_n05_000 |
1235.053 |
-7.049 |
ma75_dratio_n10_n07 |
0.261 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-25.528 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
2025-01-29 |
settlement_m00_b07 |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.564 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.046 |
mrstrength_0000_00.2 |
1168.9 |
-1.788 |
ma5_dratio_n05_000 |
1182.85 |
-2.946 |
ma10_dratio_n05_000 |
1200.98 |
-4.411 |
ma25_dratio_n05_000 |
1209.07 |
-5.051 |
ma50_dratio_n07_n05 |
1236.467 |
-7.155 |
ma75_dratio_n10_n07 |
-0.305 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-31.456 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
8.97 |
mratio_0005_0010 |
2,379億円 |
2379 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.408 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.928 |
mrstrength_n002_n001 |
1174.9 |
-2.417 |
ma5_dratio_n05_000 |
1190.9 |
-3.728 |
ma10_dratio_n05_000 |
1203.08 |
-4.703 |
ma25_dratio_n05_000 |
1211.56 |
-5.37 |
ma50_dratio_n07_n05 |
1237.827 |
-7.378 |
ma75_dratio_n10_n07 |
1.594 |
gratio_0001_0002 |
3.376 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.765 |
atratio_n003_n002 |
1.492 |
vratio_0000_0025 |
4.4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
7.78 |
mratio_0005_0010 |
2,408億円 |
2408 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-5.263 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
-0.106 |
mrstrength_n0.2_0000 |
1184.4 |
-2.018 |
ma5_dratio_n05_000 |
1197.4 |
-3.082 |
ma10_dratio_n05_000 |
1205.7 |
-3.749 |
ma25_dratio_n05_000 |
1214.71 |
-4.463 |
ma50_dratio_n05_000 |
1239.36 |
-6.363 |
ma75_dratio_n07_n05 |
-0.712 |
gratio_n001_n0.5 |
3.026 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-35.695 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
7.78 |
mratio_0005_0010 |
2,477億円 |
2477 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.303 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.357 |
mrstrength_n0.5_n0.2 |
1194.5 |
-0.084 |
ma5_dratio_n05_000 |
1203.15 |
-0.802 |
ma10_dratio_n05_000 |
1207.26 |
-1.14 |
ma25_dratio_n05_000 |
1217.7 |
-1.987 |
ma50_dratio_n05_000 |
1240.813 |
-3.813 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
-11.605 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
7.78 |
mratio_0005_0010 |
2,482億円 |
2482 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.96 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
1.276 |
mrstrength_0001_0002 |
1196.1 |
-0.008 |
ma5_dratio_n05_000 |
1204.25 |
-0.685 |
ma10_dratio_n05_000 |
1206.48 |
-0.869 |
ma25_dratio_n05_000 |
1220.04 |
-1.97 |
ma50_dratio_n05_000 |
1241.86 |
-3.693 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
150.186 |
vratio_0100_0200 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
7.78 |
mratio_0005_0010 |
2,445億円 |
2445 |
mvalue_01000_05000 |
2025-01-29 |
settlement_000_000 |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.164 |
貸借 |
-2.504 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-2.36 |
mrstrength_n005_n002 |
1196.8 |
-1.571 |
ma5_dratio_n05_000 |
1202.85 |
-2.066 |
ma10_dratio_n05_000 |
1205.54 |
-2.284 |
ma25_dratio_n05_000 |
1221.56 |
-3.566 |
ma50_dratio_n05_000 |
1243.233 |
-5.247 |
ma75_dratio_n07_n05 |
-0.084 |
gratio_n0.5_0000 |
6.588 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
30.835 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
7.86 |
mratio_0005_0010 |
2,478億円 |
2478 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.855 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
-0.017 |
mrstrength_n0.2_0000 |
1206.9 |
-1.069 |
ma5_dratio_n05_000 |
1202.85 |
-0.736 |
ma10_dratio_n05_000 |
1206.5 |
-1.036 |
ma25_dratio_n05_000 |
1224.43 |
-2.485 |
ma50_dratio_n05_000 |
1244.787 |
-4.08 |
ma75_dratio_n05_000 |
-1.239 |
gratio_n002_n001 |
1.309 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
1.334 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
7.86 |
mratio_0005_0010 |
2,513億円 |
2513 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.052 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.708 |
mrstrength_0001_0002 |
1210.4 |
0.05 |
ma5_dratio_000_005 |
1200.3 |
0.891 |
ma10_dratio_000_005 |
1206.24 |
0.395 |
ma25_dratio_000_005 |
1227.53 |
-1.347 |
ma50_dratio_n05_000 |
1246.073 |
-2.815 |
ma75_dratio_n05_000 |
1.457 |
gratio_0001_0002 |
1.753 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-15.434 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
7.86 |
mratio_0005_0010 |
2,493億円 |
2493 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
9508;9509;9505 |
九州電;北海電;北陸電 |
1.23 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.234 |
mrstrength_00.2_00.5 |
1211.8 |
-0.85 |
ma5_dratio_n05_000 |
1199.6 |
0.158 |
ma10_dratio_000_005 |
1205.88 |
-0.363 |
ma25_dratio_n05_000 |
1230.34 |
-2.344 |
ma50_dratio_n05_000 |
1246.693 |
-3.625 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
-6.796 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
7.86 |
mratio_0005_0010 |
2,489億円 |
2489 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a04_a06 |
9508;9509;9504 |
九州電;北海電;中国電 |
-2.205 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-3.15 |
mrstrength_n005_n002 |
1212.4 |
-1.064 |
ma5_dratio_n05_000 |
1200.15 |
-0.054 |
ma10_dratio_n05_000 |
1206.42 |
-0.574 |
ma25_dratio_n05_000 |
1233.3 |
-2.741 |
ma50_dratio_n05_000 |
1247.46 |
-3.845 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
2.209 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
70.671 |
vratio_0050_0075 |
4.6 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
7.86 |
mratio_0005_0010 |
2,549億円 |
2549 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
9508;9509;9504 |
九州電;北海電;中国電 |
1.756 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-0.181 |
mrstrength_n0.2_0000 |
1208.9 |
1.621 |
ma5_dratio_000_005 |
1203.4 |
2.086 |
ma10_dratio_000_005 |
1207.48 |
1.741 |
ma25_dratio_000_005 |
1236.57 |
-0.653 |
ma50_dratio_n05_000 |
1248.32 |
-1.588 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
1.979 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-39.061 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
2,514億円 |
2514 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.55 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.857 |
mrstrength_n001_n0.5 |
1198.8 |
1.059 |
ma5_dratio_000_005 |
1203.55 |
0.661 |
ma10_dratio_000_005 |
1206.62 |
0.404 |
ma25_dratio_000_005 |
1238.21 |
-2.157 |
ma50_dratio_n05_000 |
1248.907 |
-2.995 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-15.078 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
2,528億円 |
2528 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a07_a09 |
9508;9509;9504 |
九州電;北海電;中国電 |
1.44 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-0.052 |
mrstrength_n0.2_0000 |
1190.2 |
2.336 |
ma5_dratio_000_005 |
1206.95 |
0.916 |
ma10_dratio_000_005 |
1206.82 |
0.926 |
ma25_dratio_000_005 |
1239.91 |
-1.767 |
ma50_dratio_n05_000 |
1250.64 |
-2.61 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
18.835 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
2,500億円 |
2500 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a10_a12 |
9508;9509;9504 |
九州電;北海電;中国電 |
1.516 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
2.218 |
mrstrength_0002_0005 |
1187.4 |
1.44 |
ma5_dratio_000_005 |
1208.6 |
-0.339 |
ma10_dratio_n05_000 |
1207.02 |
-0.209 |
ma25_dratio_n05_000 |
1242.51 |
-3.059 |
ma50_dratio_n05_000 |
1252.373 |
-3.823 |
ma75_dratio_n05_000 |
0.888 |
gratio_00.5_0001 |
2.328 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-16.848 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
2,453億円 |
2453 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
9508;9509;9504 |
九州電;北海電;中国電 |
-0.096 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.007 |
mrstrength_0000_00.2 |
1187.9 |
-0.497 |
ma5_dratio_n05_000 |
1212.25 |
-2.495 |
ma10_dratio_n05_000 |
1207.88 |
-2.143 |
ma25_dratio_n05_000 |
1245.88 |
-5.127 |
ma50_dratio_n07_n05 |
1253.847 |
-5.73 |
ma75_dratio_n07_n05 |
1.061 |
gratio_0001_0002 |
1.664 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-26.652 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
2,445億円 |
2445 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
9508;9509;9505 |
九州電;北海電;北陸電 |
0.135 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.89 |
mrstrength_00.7_0001 |
1197.9 |
-1.661 |
ma5_dratio_n05_000 |
1215.15 |
-3.057 |
ma10_dratio_n05_000 |
1209.04 |
-2.567 |
ma25_dratio_n05_000 |
1249.69 |
-5.737 |
ma50_dratio_n07_n05 |
1255.72 |
-6.189 |
ma75_dratio_n07_n05 |
0.171 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.949 |
atratio_n003_n002 |
64.435 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
2,404億円 |
2404 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a13_a15 |
9508;9509;9505 |
九州電;北海電;北陸電 |
-3.072 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
-1.122 |
mrstrength_n002_n001 |
1208.3 |
-3.294 |
ma5_dratio_n05_000 |
1217.4 |
-4.017 |
ma10_dratio_n05_000 |
1211.16 |
-3.522 |
ma25_dratio_n05_000 |
1250.62 |
-6.566 |
ma50_dratio_n07_n05 |
1257.387 |
-7.069 |
ma75_dratio_n10_n07 |
-0.581 |
gratio_n001_n0.5 |
3.619 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-1.543 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.128 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_n2 |
-1.047 |
0.798 |
mrstrength_00.7_0001 |
1223.7 |
-1.61 |
ma5_dratio_n05_000 |
1221.75 |
-1.453 |
ma10_dratio_n05_000 |
1214.76 |
-0.886 |
ma25_dratio_n05_000 |
1251.73 |
-3.813 |
ma50_dratio_n05_000 |
1259.313 |
-4.392 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
-9.128 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
2,505億円 |
2505 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-2.236 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-1.089 |
mrstrength_n002_n001 |
1229.8 |
-1.854 |
ma5_dratio_n05_000 |
1221.3 |
-1.171 |
ma10_dratio_n05_000 |
1216.8 |
-0.805 |
ma25_dratio_n05_000 |
1251.59 |
-3.563 |
ma50_dratio_n05_000 |
1260.693 |
-4.259 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-9.875 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
2,557億円 |
2557 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.09 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.418 |
mrstrength_00.2_00.5 |
1236.6 |
-0.372 |
ma5_dratio_n05_000 |
1218 |
1.149 |
ma10_dratio_000_005 |
1217.68 |
1.176 |
ma25_dratio_000_005 |
1251.6 |
-1.566 |
ma50_dratio_n05_000 |
1261.7 |
-2.354 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
0.705 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
2,553億円 |
2553 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-1.062 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-3.219 |
mrstrength_n005_n002 |
1232.4 |
-0.195 |
ma5_dratio_n05_000 |
1212.05 |
1.481 |
ma10_dratio_000_005 |
1217.7 |
1.01 |
ma25_dratio_000_005 |
1251.52 |
-1.72 |
ma50_dratio_n05_000 |
1262.393 |
-2.566 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
2.449 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9507 rela |
四国電力 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
39.764 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
5.65 |
mratio_0005_0010 |
2,585億円 |
2585 |
mvalue_01000_05000 |
|
settlement_none |
9508;9509;9505 |
九州電;北海電;北陸電 |
-0.519 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.364 |
mrstrength_0002_0005 |
1226.5 |
1.549 |
ma5_dratio_000_005 |
1209.25 |
2.998 |
ma10_dratio_000_005 |
1217 |
2.342 |
ma25_dratio_000_005 |
1251.71 |
-0.496 |
ma50_dratio_n05_000 |
1263.467 |
-1.422 |
ma75_dratio_n05_000 |
1.499 |
gratio_0001_0002 |
1.249 |
volaratio_001_1.5 |