Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-30.544 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
22.59 |
mratio_0020_0050 |
5,315億円 |
5315 |
mvalue_05000_10000 |
2025-07-31 |
|
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.094 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
2.517 |
atratio_0002_0003 |
42.876 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
19.9 |
mratio_0010_0020 |
5,326億円 |
5326 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.541 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
2.795 |
mrstrength_0002_0005 |
1054.5 |
0.427 |
ma5_dratio_000_005 |
1060.9 |
-0.179 |
ma10_dratio_n05_000 |
1027.196 |
3.096 |
ma25_dratio_000_005 |
1017.608 |
4.068 |
ma50_dratio_000_005 |
1009.509 |
4.902 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
-29.844 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
19.9 |
mratio_0010_0020 |
5,195億円 |
5195 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.503 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_n5 |
-0.193 |
-1.003 |
mrstrength_n002_n001 |
1056.9 |
-2.261 |
ma5_dratio_n05_000 |
1060.05 |
-2.552 |
ma10_dratio_n05_000 |
1024.436 |
0.836 |
ma25_dratio_000_005 |
1016.988 |
1.574 |
ma50_dratio_000_005 |
1010.189 |
2.258 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
18.587 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
19.9 |
mratio_0010_0020 |
5,258億円 |
5258 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-2.881 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_n4 |
-0.439 |
-1.392 |
mrstrength_n002_n001 |
1065.7 |
-1.895 |
ma5_dratio_n05_000 |
1060.35 |
-1.4 |
ma10_dratio_n05_000 |
1023.028 |
2.197 |
ma25_dratio_000_005 |
1016.798 |
2.823 |
ma50_dratio_000_005 |
1011.409 |
3.371 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-14.343 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
19.9 |
mratio_0010_0020 |
5,356億円 |
5356 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.91 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_n3 |
0.334 |
-0.801 |
mrstrength_n001_n0.5 |
1068.6 |
-0.337 |
ma5_dratio_n05_000 |
1058.3 |
0.633 |
ma10_dratio_000_005 |
1021.084 |
4.301 |
ma25_dratio_000_005 |
1016.178 |
4.804 |
ma50_dratio_000_005 |
1012.529 |
5.182 |
ma75_dratio_005_007 |
-0.187 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
34.441 |
vratio_0025_0050 |
4 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
28.05 |
mratio_0020_0050 |
5,381億円 |
5381 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
2.607 |
貸借 |
-2.7 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-0.348 |
mrstrength_n0.5_n0.2 |
1067.9 |
0.197 |
ma5_dratio_000_005 |
1050.98 |
1.81 |
ma10_dratio_000_005 |
1018.824 |
5.023 |
ma25_dratio_005_007 |
1015.078 |
5.411 |
ma50_dratio_005_007 |
1013.563 |
5.568 |
ma75_dratio_005_007 |
-1.12 |
gratio_n002_n001 |
2.316 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-14.148 |
vratio_n025_0000 |
4 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
28.05 |
mratio_0020_0050 |
5,386億円 |
5386 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.746 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.004 |
mrstrength_0000_00.2 |
1067.3 |
0.347 |
ma5_dratio_000_005 |
1044.23 |
2.564 |
ma10_dratio_000_005 |
1016.244 |
5.388 |
ma25_dratio_005_007 |
1013.56 |
5.667 |
ma50_dratio_005_007 |
1014.516 |
5.568 |
ma75_dratio_005_007 |
-0.093 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
10.27 |
vratio_0000_0025 |
4 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
28.05 |
mratio_0020_0050 |
5,416億円 |
5416 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
2.468 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
1.541 |
mrstrength_0001_0002 |
1063.2 |
1.298 |
ma5_dratio_000_005 |
1036.41 |
3.916 |
ma10_dratio_000_005 |
1013.484 |
6.267 |
ma25_dratio_005_007 |
1012.032 |
6.42 |
ma50_dratio_005_007 |
1015.203 |
6.087 |
ma75_dratio_005_007 |
0.047 |
gratio_0000_00.5 |
2.745 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-31.085 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
28.05 |
mratio_0020_0050 |
5,331億円 |
5331 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.647 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.2 |
mrstrength_n0.2_0000 |
1055 |
0.474 |
ma5_dratio_000_005 |
1029.96 |
2.917 |
ma10_dratio_000_005 |
1010.524 |
4.896 |
ma25_dratio_000_005 |
1010.072 |
4.943 |
ma50_dratio_000_005 |
1015.863 |
4.345 |
ma75_dratio_000_005 |
-0.989 |
gratio_n001_n0.5 |
2.719 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-13.82 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
28.05 |
mratio_0020_0050 |
5,338億円 |
5338 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.965 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.045 |
mrstrength_0000_00.2 |
1048 |
1.288 |
ma5_dratio_000_005 |
1025.56 |
3.504 |
ma10_dratio_000_005 |
1008.068 |
5.3 |
ma25_dratio_005_007 |
1008.028 |
5.305 |
ma50_dratio_005_007 |
1016.496 |
4.427 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
10.093 |
vratio_0000_0025 |
4 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
34.63 |
mratio_0020_0050 |
5,366億円 |
5366 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
3.973 |
貸借 |
-2.402 |
rstrength_n005_n002 |
cont_04 |
-1.238 |
2.809 |
mrstrength_0002_0005 |
1034.06 |
3.186 |
ma5_dratio_000_005 |
1021.01 |
4.504 |
ma10_dratio_000_005 |
1005.284 |
6.139 |
ma25_dratio_005_007 |
1006.036 |
6.06 |
ma50_dratio_005_007 |
1016.869 |
4.93 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
3.133 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-8.655 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
34.63 |
mratio_0020_0050 |
5,283億円 |
5283 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
3.266 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_03 |
0.838 |
0.562 |
mrstrength_00.5_00.7 |
1021.16 |
2.873 |
ma5_dratio_000_005 |
1014.61 |
3.537 |
ma10_dratio_000_005 |
1002.296 |
4.809 |
ma25_dratio_000_005 |
1003.96 |
4.636 |
ma50_dratio_000_005 |
1017.116 |
3.282 |
ma75_dratio_000_005 |
1.303 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
7.083 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
34.63 |
mratio_0020_0050 |
5,210億円 |
5210 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.008 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.357 |
mrstrength_n0.5_n0.2 |
1009.62 |
2.613 |
ma5_dratio_000_005 |
1009.09 |
2.667 |
ma10_dratio_000_005 |
1000.136 |
3.586 |
ma25_dratio_000_005 |
1002.29 |
3.363 |
ma50_dratio_000_005 |
1017.376 |
1.831 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
3.347 |
atratio_0003_0005 |
85.905 |
vratio_0075_0100 |
3.8 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
34.63 |
mratio_0020_0050 |
5,155億円 |
5155 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
3.062 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
1.697 |
mrstrength_0001_0002 |
1004.92 |
1.998 |
ma5_dratio_000_005 |
1004.21 |
2.07 |
ma10_dratio_000_005 |
998.352 |
2.669 |
ma25_dratio_000_005 |
1001.086 |
2.389 |
ma50_dratio_000_005 |
1017.896 |
0.698 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.347 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
1.03 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
34.63 |
mratio_0020_0050 |
4,988億円 |
4988 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.542 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-1.458 |
mrstrength_n002_n001 |
1003.12 |
-1.128 |
ma5_dratio_n05_000 |
999.19 |
-0.74 |
ma10_dratio_n05_000 |
997.284 |
-0.55 |
ma25_dratio_n05_000 |
1000.302 |
-0.85 |
ma50_dratio_n05_000 |
1018.569 |
-2.628 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
-39.591 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
5,041億円 |
5041 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.256 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.161 |
mrstrength_n0.2_0000 |
1007.96 |
-0.542 |
ma5_dratio_n05_000 |
997.26 |
0.525 |
ma10_dratio_000_005 |
998.112 |
0.44 |
ma25_dratio_000_005 |
1000.054 |
0.245 |
ma50_dratio_000_005 |
1019.599 |
-1.677 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.946 |
atratio_n002_n001 |
-2.371 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
38.96 |
mratio_0020_0050 |
4,993億円 |
4993 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-2.912 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-1.818 |
mrstrength_n002_n001 |
1008.06 |
-1.514 |
ma5_dratio_n05_000 |
996.51 |
-0.372 |
ma10_dratio_n05_000 |
997.764 |
-0.498 |
ma25_dratio_n05_000 |
999.788 |
-0.699 |
ma50_dratio_n05_000 |
1020.692 |
-2.733 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
157.608 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
5,092億円 |
5092 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.256 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.123 |
mrstrength_n0.2_0000 |
1008.56 |
0.391 |
ma5_dratio_000_005 |
996.23 |
1.633 |
ma10_dratio_000_005 |
998.552 |
1.397 |
ma25_dratio_000_005 |
998.56 |
1.396 |
ma50_dratio_000_005 |
1021.728 |
-0.903 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.142 |
vratio_n075_n050 |
3.8 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
5,109億円 |
5109 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.239 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_06 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1003.5 |
1.246 |
ma5_dratio_000_005 |
994.76 |
2.135 |
ma10_dratio_000_005 |
998.292 |
1.774 |
ma25_dratio_000_005 |
997.482 |
1.856 |
ma50_dratio_000_005 |
1022.701 |
-0.655 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
3.437 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
38.96 |
mratio_0020_0050 |
5,109億円 |
5109 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.351 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_05 |
0.904 |
0.392 |
mrstrength_00.2_00.5 |
995.26 |
2.084 |
ma5_dratio_000_005 |
992.85 |
2.332 |
ma10_dratio_000_005 |
997.852 |
1.819 |
ma25_dratio_000_005 |
995.308 |
2.079 |
ma50_dratio_000_005 |
1023.448 |
-0.728 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-24.19 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
44.44 |
mratio_0020_0050 |
5,044億円 |
5044 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
2.373 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_04 |
0.588 |
0.186 |
mrstrength_0000_00.2 |
986.56 |
1.666 |
ma5_dratio_000_005 |
992.1 |
1.099 |
ma10_dratio_000_005 |
997.632 |
0.538 |
ma25_dratio_000_005 |
994.582 |
0.846 |
ma50_dratio_000_005 |
1024.121 |
-2.062 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
1.578 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-0.6 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
44.44 |
mratio_0020_0050 |
5,005億円 |
5005 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.888 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_03 |
1.261 |
-0.44 |
mrstrength_n0.5_n0.2 |
984.96 |
1.05 |
ma5_dratio_000_005 |
992.35 |
0.297 |
ma10_dratio_000_005 |
998.112 |
-0.282 |
ma25_dratio_n05_000 |
994.208 |
0.11 |
ma50_dratio_000_005 |
1025.021 |
-2.9 |
ma75_dratio_n05_000 |
1.195 |
gratio_0001_0002 |
1.81 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
14.397 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
44.44 |
mratio_0020_0050 |
4,964億円 |
4964 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.365 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
-0.888 |
2.16 |
mrstrength_0002_0005 |
983.9 |
0.335 |
ma5_dratio_000_005 |
993.02 |
-0.586 |
ma10_dratio_n05_000 |
999.9 |
-1.27 |
ma25_dratio_n05_000 |
994.146 |
-0.699 |
ma50_dratio_n05_000 |
1026.031 |
-3.785 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
2.141 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-33.642 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
44.44 |
mratio_0020_0050 |
4,902億円 |
4902 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.385 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.883 |
mrstrength_00.7_0001 |
986.02 |
-1.138 |
ma5_dratio_n05_000 |
994.6 |
-1.991 |
ma10_dratio_n05_000 |
1001.592 |
-2.675 |
ma25_dratio_n05_000 |
995.162 |
-2.046 |
ma50_dratio_n05_000 |
1026.808 |
-5.065 |
ma75_dratio_n07_n05 |
0.781 |
gratio_00.5_0001 |
1.574 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
41.528 |
vratio_0025_0050 |
3.6 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
44.44 |
mratio_0020_0050 |
4,891億円 |
4891 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.188 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.81 |
mrstrength_n005_n002 |
990.44 |
-1.811 |
ma5_dratio_n05_000 |
996.98 |
-2.455 |
ma10_dratio_n05_000 |
1003.64 |
-3.103 |
ma25_dratio_n05_000 |
996.306 |
-2.389 |
ma50_dratio_n05_000 |
1027.797 |
-5.38 |
ma75_dratio_n07_n05 |
0.402 |
gratio_0000_00.5 |
2.926 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
56.072 |
vratio_0050_0075 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
44.44 |
mratio_0020_0050 |
5,004億円 |
5004 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.085 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.182 |
mrstrength_0000_00.2 |
997.64 |
-0.265 |
ma5_dratio_n05_000 |
998.92 |
-0.392 |
ma10_dratio_n05_000 |
1006.12 |
-1.105 |
ma25_dratio_n05_000 |
998.326 |
-0.333 |
ma50_dratio_n05_000 |
1028.957 |
-3.3 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
-9.009 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
4,979億円 |
4979 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.467 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.701 |
mrstrength_n002_n001 |
999.74 |
-0.974 |
ma5_dratio_n05_000 |
998.65 |
-0.866 |
ma10_dratio_n05_000 |
1008.02 |
-1.788 |
ma25_dratio_n05_000 |
1000.666 |
-1.066 |
ma50_dratio_n05_000 |
1030.197 |
-3.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-1.98 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
5,018億円 |
5018 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.415 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.408 |
mrstrength_n0.5_n0.2 |
1002.14 |
-0.433 |
ma5_dratio_n05_000 |
999.3 |
-0.15 |
ma10_dratio_n05_000 |
1009.54 |
-1.163 |
ma25_dratio_n05_000 |
1003.066 |
-0.525 |
ma50_dratio_n05_000 |
1031.357 |
-3.254 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
1.076 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-0.18 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
5,018億円 |
5018 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.994 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.639 |
mrstrength_n001_n0.5 |
1003.18 |
-0.626 |
ma5_dratio_n05_000 |
998.66 |
-0.176 |
ma10_dratio_n05_000 |
1010.568 |
-1.353 |
ma25_dratio_n05_000 |
1005.6 |
-0.865 |
ma50_dratio_n05_000 |
1032.627 |
-3.46 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-55.245 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
41.45 |
mratio_0020_0050 |
5,018億円 |
5018 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.096 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.505 |
mrstrength_n001_n0.5 |
1003.52 |
0.496 |
ma5_dratio_000_005 |
998.8 |
0.971 |
ma10_dratio_000_005 |
1011.272 |
-0.274 |
ma25_dratio_n05_000 |
1008.252 |
0.025 |
ma50_dratio_000_005 |
1033.921 |
-2.459 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
40.453 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
42.28 |
mratio_0020_0050 |
5,056億円 |
5056 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.717 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.413 |
mrstrength_00.2_00.5 |
1000.2 |
0.53 |
ma5_dratio_000_005 |
999.2 |
0.631 |
ma10_dratio_000_005 |
1011.332 |
-0.577 |
ma25_dratio_n05_000 |
1010.932 |
-0.537 |
ma50_dratio_n05_000 |
1035.075 |
-2.857 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-23.068 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
42.28 |
mratio_0020_0050 |
5,039億円 |
5039 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.878 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.202 |
mrstrength_0001_0002 |
997.56 |
0.445 |
ma5_dratio_000_005 |
998.03 |
0.398 |
ma10_dratio_000_005 |
1010.876 |
-0.878 |
ma25_dratio_n05_000 |
1013.652 |
-1.15 |
ma50_dratio_n05_000 |
1036.295 |
-3.309 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
75.179 |
vratio_0075_0100 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
42.28 |
mratio_0020_0050 |
5,044億円 |
5044 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.918 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.658 |
mrstrength_0001_0002 |
996.46 |
0.656 |
ma5_dratio_000_005 |
999.08 |
0.392 |
ma10_dratio_000_005 |
1010.58 |
-0.75 |
ma25_dratio_n05_000 |
1016.062 |
-1.286 |
ma50_dratio_n05_000 |
1037.528 |
-3.328 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.59 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-12.393 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
42.28 |
mratio_0020_0050 |
5,022億円 |
5022 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.426 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
1.884 |
-1.209 |
mrstrength_n002_n001 |
994.14 |
0.449 |
ma5_dratio_000_005 |
999.38 |
-0.078 |
ma10_dratio_n05_000 |
1009.62 |
-1.091 |
ma25_dratio_n05_000 |
1018.532 |
-1.957 |
ma50_dratio_n05_000 |
1039.055 |
-3.893 |
ma75_dratio_n05_000 |
0.01 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
49.342 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
42.28 |
mratio_0020_0050 |
4,988億円 |
4988 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.935 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_n2 |
-0.005 |
-0.035 |
mrstrength_n0.2_0000 |
994.08 |
-0.219 |
ma5_dratio_n05_000 |
1000.02 |
-0.812 |
ma10_dratio_n05_000 |
1007.988 |
-1.596 |
ma25_dratio_n05_000 |
1020.71 |
-2.823 |
ma50_dratio_n05_000 |
1040.487 |
-4.67 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-12.683 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
46.8 |
mratio_0020_0050 |
4,990億円 |
4990 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.863 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.934 |
mrstrength_n001_n0.5 |
998.2 |
-0.591 |
ma5_dratio_n05_000 |
1001.88 |
-0.956 |
ma10_dratio_n05_000 |
1006.788 |
-1.439 |
ma25_dratio_n05_000 |
1022.662 |
-2.969 |
ma50_dratio_n05_000 |
1042.195 |
-4.787 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
3.319 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
46.8 |
mratio_0020_0050 |
5,011億円 |
5011 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.455 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.485 |
mrstrength_n0.5_n0.2 |
998.5 |
-0.2 |
ma5_dratio_n05_000 |
1004.15 |
-0.762 |
ma10_dratio_n05_000 |
1005.624 |
-0.907 |
ma25_dratio_n05_000 |
1024.526 |
-2.736 |
ma50_dratio_n05_000 |
1044.017 |
-4.551 |
ma75_dratio_n05_000 |
-0.04 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-21.615 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
46.8 |
mratio_0020_0050 |
4,986億円 |
4986 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.817 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n2 |
0.472 |
-1.163 |
mrstrength_n002_n001 |
1001.7 |
-1.028 |
ma5_dratio_n05_000 |
1008.5 |
-1.696 |
ma10_dratio_n05_000 |
1004.444 |
-1.299 |
ma25_dratio_n05_000 |
1025.996 |
-3.372 |
ma50_dratio_n05_000 |
1045.884 |
-5.209 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
-4.446 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
46.8 |
mratio_0020_0050 |
5,020億円 |
5020 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.091 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.563 |
mrstrength_n001_n0.5 |
1004.62 |
-0.629 |
ma5_dratio_n05_000 |
1012.31 |
-1.384 |
ma10_dratio_n05_000 |
1003.82 |
-0.55 |
ma25_dratio_n05_000 |
1027.668 |
-2.858 |
ma50_dratio_n05_000 |
1047.832 |
-4.727 |
ma75_dratio_n05_000 |
-1.373 |
gratio_n002_n001 |
0.967 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.882 |
atratio_0001_0002 |
-17.91 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
46.8 |
mratio_0020_0050 |
5,092億円 |
5092 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.324 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
2.496 |
mrstrength_0002_0005 |
1005.96 |
0.65 |
ma5_dratio_000_005 |
1015.08 |
-0.254 |
ma10_dratio_n05_000 |
1003.32 |
0.915 |
ma25_dratio_000_005 |
1029.212 |
-1.624 |
ma50_dratio_n05_000 |
1049.535 |
-3.529 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
1.686 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.847 |
atratio_n002_n001 |
39.959 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
42.89 |
mratio_0020_0050 |
4,998億円 |
4998 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-2.089 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.929 |
mrstrength_n002_n001 |
1005.56 |
-1.169 |
ma5_dratio_n05_000 |
1017.28 |
-2.308 |
ma10_dratio_n05_000 |
1001.996 |
-0.818 |
ma25_dratio_n05_000 |
1030.342 |
-3.547 |
ma50_dratio_n05_000 |
1050.848 |
-5.429 |
ma75_dratio_n07_n05 |
0.247 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-13.213 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
5,092億円 |
5092 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.453 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.322 |
mrstrength_0001_0002 |
1009.8 |
0.267 |
ma5_dratio_000_005 |
1022.15 |
-0.944 |
ma10_dratio_n05_000 |
1001.812 |
1.067 |
ma25_dratio_000_005 |
1032.156 |
-1.904 |
ma50_dratio_n05_000 |
1052.704 |
-3.819 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
67.966 |
vratio_0050_0075 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
5,059億円 |
5059 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.355 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.105 |
mrstrength_0000_00.2 |
1015.3 |
-0.916 |
ma5_dratio_n05_000 |
1023.7 |
-1.729 |
ma10_dratio_n05_000 |
998.568 |
0.744 |
ma25_dratio_000_005 |
1033.316 |
-2.644 |
ma50_dratio_n05_000 |
1054.144 |
-4.567 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-26.678 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
5,059億円 |
5059 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.768 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
0.433 |
mrstrength_00.2_00.5 |
1020 |
-1.471 |
ma5_dratio_n05_000 |
1025.45 |
-1.994 |
ma10_dratio_n05_000 |
996.672 |
0.836 |
ma25_dratio_000_005 |
1034.906 |
-2.89 |
ma50_dratio_n05_000 |
1055.671 |
-4.8 |
ma75_dratio_n05_000 |
-0.693 |
gratio_n001_n0.5 |
0.802 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
1.274 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
5,059億円 |
5059 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.228 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.299 |
mrstrength_n0.5_n0.2 |
1024.2 |
-1.338 |
ma5_dratio_n05_000 |
1026.4 |
-1.549 |
ma10_dratio_n05_000 |
992.764 |
1.787 |
ma25_dratio_000_005 |
1036.246 |
-2.485 |
ma50_dratio_n05_000 |
1057.477 |
-4.442 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
-3.783 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
5,059億円 |
5059 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.69 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-3.836 |
mrstrength_n005_n002 |
1029 |
-1.361 |
ma5_dratio_n05_000 |
1026.35 |
-1.106 |
ma10_dratio_n05_000 |
991.532 |
2.367 |
ma25_dratio_000_005 |
1037.366 |
-2.156 |
ma50_dratio_n05_000 |
1059.011 |
-4.156 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
2.716 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
8.821 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
42.89 |
mratio_0020_0050 |
5,059億円 |
5059 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.056 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.644 |
mrstrength_00.5_00.7 |
1034.5 |
0.532 |
ma5_dratio_000_005 |
1024.26 |
1.537 |
ma10_dratio_000_005 |
990.304 |
5.018 |
ma25_dratio_005_007 |
1038.476 |
0.147 |
ma50_dratio_000_005 |
1060.451 |
-1.929 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
1.211 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-24.078 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
38.09 |
mratio_0020_0050 |
5,230億円 |
5230 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.376 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.215 |
mrstrength_n002_n001 |
1032.1 |
-0.252 |
ma5_dratio_n05_000 |
1019.72 |
0.959 |
ma10_dratio_000_005 |
988.392 |
4.159 |
ma25_dratio_000_005 |
1039.096 |
-0.923 |
ma50_dratio_n05_000 |
1061.397 |
-3.005 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-4.539 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
38.09 |
mratio_0020_0050 |
5,230億円 |
5230 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.629 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_n2 |
0.405 |
-1.227 |
mrstrength_n002_n001 |
1030.9 |
-0.475 |
ma5_dratio_n05_000 |
1014.67 |
1.117 |
ma10_dratio_000_005 |
988.732 |
3.769 |
ma25_dratio_000_005 |
1039.416 |
-1.291 |
ma50_dratio_n05_000 |
1062.244 |
-3.412 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
1.585 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
38.09 |
mratio_0020_0050 |
5,230億円 |
5230 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.696 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.628 |
mrstrength_n001_n0.5 |
1028.6 |
0.574 |
ma5_dratio_000_005 |
1007.85 |
2.644 |
ma10_dratio_000_005 |
988.972 |
4.604 |
ma25_dratio_000_005 |
1039.876 |
-0.517 |
ma50_dratio_n05_000 |
1063.131 |
-2.693 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-25.094 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
38.09 |
mratio_0020_0050 |
5,230億円 |
5230 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.079 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_05 |
1.038 |
0.373 |
mrstrength_00.2_00.5 |
1023.7 |
1.836 |
ma5_dratio_000_005 |
1000.59 |
4.189 |
ma10_dratio_000_005 |
990.532 |
5.246 |
ma25_dratio_005_007 |
1040.376 |
0.204 |
ma50_dratio_000_005 |
1063.857 |
-2.008 |
ma75_dratio_n05_000 |
-0.681 |
gratio_n001_n0.5 |
2.962 |
volaratio_2.5_003 |
| 2025-05-01 |
14:58 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-34.275 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
38.09 |
mratio_0020_0050 |
5,220億円 |
5220 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.038 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_04 |
1.129 |
-0.689 |
mrstrength_n001_n0.5 |
1014.02 |
1.379 |
ma5_dratio_000_005 |
992.66 |
3.56 |
ma10_dratio_000_005 |
993.312 |
3.492 |
ma25_dratio_000_005 |
1041.286 |
-1.276 |
ma50_dratio_n05_000 |
1064.837 |
-3.459 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
2.982 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
121.166 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
38.09 |
mratio_0020_0050 |
5,177億円 |
5177 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.346 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
0.314 |
mrstrength_00.2_00.5 |
1007.34 |
1.604 |
ma5_dratio_000_005 |
986.56 |
3.744 |
ma10_dratio_000_005 |
996.592 |
2.7 |
ma25_dratio_000_005 |
1042.266 |
-1.801 |
ma50_dratio_n05_000 |
1066.171 |
-4.002 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
4.955 |
volaratio_004_005 |
| 2025-04-28 |
10:12 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
5.265 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,084億円 |
5084 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a01_a03 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.081 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.07 |
mrstrength_0000_00.2 |
998.44 |
1.609 |
ma5_dratio_000_005 |
981.79 |
3.332 |
ma10_dratio_000_005 |
1000.632 |
1.386 |
ma25_dratio_000_005 |
1043.656 |
-2.794 |
ma50_dratio_n05_000 |
1067.837 |
-4.995 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-04-25 |
09:02 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.599 |
atratio_0001_0002 |
16.491 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,132億円 |
5132 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.89 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.303 |
mrstrength_n0.5_n0.2 |
987.1 |
2.32 |
ma5_dratio_000_005 |
978.92 |
3.175 |
ma10_dratio_000_005 |
1005.232 |
0.474 |
ma25_dratio_000_005 |
1045.246 |
-3.372 |
ma50_dratio_n05_000 |
1069.684 |
-5.58 |
ma75_dratio_n07_n05 |
0.694 |
gratio_00.5_0001 |
2.207 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-12.9 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a04_a06 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.09 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.539 |
mrstrength_n001_n0.5 |
977.48 |
1.7 |
ma5_dratio_000_005 |
975.86 |
1.869 |
ma10_dratio_000_005 |
1010.532 |
-1.626 |
ma25_dratio_n05_000 |
1046.946 |
-5.048 |
ma50_dratio_n07_n05 |
1071.897 |
-7.258 |
ma75_dratio_n10_n07 |
0.452 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
3.431 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.974 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.301 |
mrstrength_n0.5_n0.2 |
971.3 |
2.399 |
ma5_dratio_000_005 |
975.37 |
1.972 |
ma10_dratio_000_005 |
1016.428 |
-2.148 |
ma25_dratio_n05_000 |
1049.004 |
-5.186 |
ma50_dratio_n07_n05 |
1074.456 |
-7.432 |
ma75_dratio_n10_n07 |
1.328 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
-1.236 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.71 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
2.386 |
mrstrength_0002_0005 |
965.78 |
1.369 |
ma5_dratio_000_005 |
969.05 |
1.027 |
ma10_dratio_000_005 |
1021.544 |
-4.165 |
ma25_dratio_n05_000 |
1051.002 |
-6.851 |
ma50_dratio_n07_n05 |
1076.988 |
-9.098 |
ma75_dratio_n10_n07 |
-0.512 |
gratio_n001_n0.5 |
3.224 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-35.879 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a07_a09 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.064 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_n5 |
-1.297 |
0.871 |
mrstrength_00.7_0001 |
965.14 |
-0.761 |
ma5_dratio_n05_000 |
967.01 |
-0.952 |
ma10_dratio_n05_000 |
1027.444 |
-6.778 |
ma25_dratio_n07_n05 |
1053.772 |
-9.107 |
ma50_dratio_n10_n07 |
1079.355 |
-11.262 |
ma75_dratio_n15_n10 |
0.322 |
gratio_0000_00.5 |
2.084 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
108.33 |
vratio_0100_0200 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a10_a12 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
3.085 |
貸借 |
-3.22 |
rstrength_n005_n002 |
cont_n4 |
1.026 |
-1.161 |
mrstrength_n002_n001 |
970.74 |
-0.911 |
ma5_dratio_n05_000 |
961.96 |
-0.006 |
ma10_dratio_n05_000 |
1033.432 |
-6.922 |
ma25_dratio_n07_n05 |
1056.736 |
-8.974 |
ma50_dratio_n10_n07 |
1081.897 |
-11.091 |
ma75_dratio_n15_n10 |
0.498 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-9.593 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.528 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.741 |
mrstrength_n002_n001 |
974.24 |
-1.133 |
ma5_dratio_n05_000 |
963.74 |
-0.056 |
ma10_dratio_n05_000 |
1038.536 |
-7.254 |
ma25_dratio_n10_n07 |
1059.898 |
-9.123 |
ma50_dratio_n10_n07 |
1084.572 |
-11.191 |
ma75_dratio_n15_n10 |
0.414 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-0.376 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.928 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.111 |
mrstrength_0000_00.2 |
979.44 |
-1.27 |
ma5_dratio_n05_000 |
965.85 |
0.119 |
ma10_dratio_000_005 |
1043.428 |
-7.325 |
ma25_dratio_n10_n07 |
1063.214 |
-9.049 |
ma50_dratio_n10_n07 |
1087.056 |
-11.044 |
ma75_dratio_n15_n10 |
-0.01 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-13.183 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a13_a15 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.891 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.853 |
mrstrength_n002_n001 |
972.32 |
0.358 |
ma5_dratio_000_005 |
968.37 |
0.767 |
ma10_dratio_000_005 |
1047.548 |
-6.849 |
ma25_dratio_n07_n05 |
1066.604 |
-8.513 |
ma50_dratio_n10_n07 |
1089.249 |
-10.415 |
ma75_dratio_n15_n10 |
1.44 |
gratio_0001_0002 |
2.823 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-12.27 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
34.55 |
mratio_0020_0050 |
5,102億円 |
5102 |
mvalue_05000_10000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.236 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.528 |
mrstrength_n001_n0.5 |
968.88 |
1.746 |
ma5_dratio_000_005 |
974.59 |
1.15 |
ma10_dratio_000_005 |
1051.516 |
-6.25 |
ma25_dratio_n07_n05 |
1069.838 |
-7.855 |
ma50_dratio_n10_n07 |
1091.539 |
-9.687 |
ma75_dratio_n10_n07 |
0.878 |
gratio_00.5_0001 |
2.183 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-20.495 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
59.6 |
mratio_0050_0100 |
4,925億円 |
4925 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.353 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.966 |
mrstrength_0001_0002 |
953.18 |
2.751 |
ma5_dratio_000_005 |
979.21 |
0.019 |
ma10_dratio_000_005 |
1055.104 |
-7.175 |
ma25_dratio_n10_n07 |
1072.642 |
-8.693 |
ma50_dratio_n10_n07 |
1094.015 |
-10.477 |
ma75_dratio_n15_n10 |
-2.012 |
gratio_n003_n002 |
4.519 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
6.206 |
atratio_0005_0010 |
-7.811 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
59.6 |
mratio_0050_0100 |
4,925億円 |
4925 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
5.146 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.922 |
mrstrength_n005_n002 |
953.24 |
3.772 |
ma5_dratio_000_005 |
988.62 |
0.059 |
ma10_dratio_000_005 |
1058.688 |
-6.564 |
ma25_dratio_n07_n05 |
1075.274 |
-8.005 |
ma50_dratio_n10_n07 |
1096.309 |
-9.77 |
ma75_dratio_n10_n07 |
5.787 |
gratio_0005_0010 |
1.932 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-2.837 |
atratio_n003_n002 |
-19.089 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
59.6 |
mratio_0050_0100 |
4,684億円 |
4684 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-2.233 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.097 |
mrstrength_0001_0002 |
952.26 |
-2.191 |
ma5_dratio_n05_000 |
1000.9 |
-6.944 |
ma10_dratio_n07_n05 |
1062.5 |
-12.339 |
ma25_dratio_n15_n10 |
1078.15 |
-13.611 |
ma50_dratio_n15_n10 |
1098.66 |
-15.224 |
ma75_dratio_n20_n15 |
-1.826 |
gratio_n002_n001 |
2.979 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
5.654 |
atratio_0005_0010 |
-33.844 |
vratio_n050_n025 |
3.4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
4,821億円 |
4821 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
5.251 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.371 |
mrstrength_n0.5_n0.2 |
964.42 |
-0.603 |
ma5_dratio_n05_000 |
1018.76 |
-5.905 |
ma10_dratio_n07_n05 |
1068.064 |
-10.249 |
ma25_dratio_n15_n10 |
1081.932 |
-11.399 |
ma50_dratio_n15_n10 |
1102.001 |
-13.013 |
ma75_dratio_n15_n10 |
2.37 |
gratio_0002_0003 |
4.005 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-7.39 |
atratio_n010_n005 |
53.318 |
vratio_0050_0075 |
3.2 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
4,563億円 |
4563 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-6.367 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.437 |
mrstrength_00.2_00.5 |
980.3 |
-7.447 |
ma5_dratio_n10_n07 |
1035.35 |
-12.368 |
ma10_dratio_n15_n10 |
1073.14 |
-15.454 |
ma25_dratio_n20_n15 |
1085.17 |
-16.391 |
ma50_dratio_n20_n15 |
1105.213 |
-17.907 |
ma75_dratio_n20_n15 |
-6.91 |
gratio_n010_n005 |
6.072 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-9.16 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
4,927億円 |
4927 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.854 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
2.283 |
mrstrength_0002_0005 |
1005.24 |
-2.541 |
ma5_dratio_n05_000 |
1057.57 |
-7.363 |
ma10_dratio_n10_n07 |
1079.728 |
-9.264 |
ma25_dratio_n10_n07 |
1089.834 |
-10.106 |
ma50_dratio_n15_n10 |
1108.936 |
-11.654 |
ma75_dratio_n15_n10 |
-1.524 |
gratio_n002_n001 |
3.819 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
8.505 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
4,950億円 |
4950 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.458 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
1.975 |
mrstrength_0001_0002 |
1024 |
-3.877 |
ma5_dratio_n05_000 |
1073.85 |
-8.339 |
ma10_dratio_n10_n07 |
1083.2 |
-9.13 |
ma25_dratio_n10_n07 |
1092.75 |
-9.925 |
ma50_dratio_n10_n07 |
1111.893 |
-11.475 |
ma75_dratio_n15_n10 |
-4.243 |
gratio_n005_n003 |
4.115 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-4.412 |
atratio_n005_n003 |
94.716 |
vratio_0075_0100 |
3.5 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
61.39 |
mratio_0050_0100 |
4,990億円 |
4990 |
mvalue_01000_05000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-3.959 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-4.697 |
mrstrength_n005_n002 |
1049.54 |
-5.463 |
ma5_dratio_n07_n05 |
1089.57 |
-8.937 |
ma10_dratio_n10_n07 |
1086.648 |
-8.692 |
ma25_dratio_n10_n07 |
1095.524 |
-9.431 |
ma50_dratio_n10_n07 |
1114.809 |
-10.998 |
ma75_dratio_n15_n10 |
-0.385 |
gratio_n0.5_0000 |
4.263 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-23.001 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
42.66 |
mratio_0020_0050 |
5,220億円 |
5220 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.819 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.562 |
mrstrength_00.5_00.7 |
1073.1 |
-3.271 |
ma5_dratio_n05_000 |
1102.6 |
-5.859 |
ma10_dratio_n07_n05 |
1089.8 |
-4.753 |
ma25_dratio_n05_000 |
1097.9 |
-5.456 |
ma50_dratio_n07_n05 |
1117.66 |
-7.127 |
ma75_dratio_n10_n07 |
2.229 |
gratio_0002_0003 |
2.61 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-3.866 |
atratio_n005_n003 |
37.175 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
42.66 |
mratio_0020_0050 |
5,190億円 |
5190 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-2.882 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.182 |
mrstrength_0000_00.2 |
1090.4 |
-5.356 |
ma5_dratio_n07_n05 |
1111.45 |
-7.148 |
ma10_dratio_n10_n07 |
1090.1 |
-5.33 |
ma25_dratio_n07_n05 |
1099 |
-6.096 |
ma50_dratio_n07_n05 |
1119.78 |
-7.839 |
ma75_dratio_n10_n07 |
-1.816 |
gratio_n002_n001 |
2.725 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-3.462 |
atratio_n005_n003 |
-4.811 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
42.66 |
mratio_0020_0050 |
5,398億円 |
5398 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-2.429 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.664 |
mrstrength_n002_n001 |
1109.9 |
-3.28 |
ma5_dratio_n05_000 |
1119 |
-4.066 |
ma10_dratio_n05_000 |
1090.78 |
-1.584 |
ma25_dratio_n05_000 |
1100.21 |
-2.428 |
ma50_dratio_n05_000 |
1122.453 |
-4.361 |
ma75_dratio_n05_000 |
-1.799 |
gratio_n002_n001 |
2.474 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-25.673 |
vratio_n050_n025 |
4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
42.66 |
mratio_0020_0050 |
5,592億円 |
5592 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.09 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.778 |
mrstrength_00.7_0001 |
1123.7 |
-1.041 |
ma5_dratio_n05_000 |
1120.6 |
-0.767 |
ma10_dratio_n05_000 |
1090.22 |
1.998 |
ma25_dratio_000_005 |
1100.52 |
1.043 |
ma50_dratio_000_005 |
1125.007 |
-1.156 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
38.42 |
vratio_0025_0050 |
4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
42.66 |
mratio_0020_0050 |
5,582億円 |
5582 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.881 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.653 |
-1.942 |
mrstrength_n002_n001 |
1129.6 |
-1.735 |
ma5_dratio_n05_000 |
1117.95 |
-0.711 |
ma10_dratio_n05_000 |
1089.26 |
1.904 |
ma25_dratio_000_005 |
1100.6 |
0.854 |
ma50_dratio_000_005 |
1126.927 |
-1.502 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
3.118 |
vratio_0000_0025 |
4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
42.86 |
mratio_0020_0050 |
5,655億円 |
5655 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.253 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.9 |
mrstrength_n001_n0.5 |
1132.1 |
-0.671 |
ma5_dratio_n05_000 |
1113.95 |
0.947 |
ma10_dratio_000_005 |
1087.94 |
3.36 |
ma25_dratio_000_005 |
1100.96 |
2.138 |
ma50_dratio_000_005 |
1128.327 |
-0.339 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-33.527 |
vratio_n050_n025 |
4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
42.86 |
mratio_0020_0050 |
5,680億円 |
5680 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.814 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.956 |
mrstrength_n001_n0.5 |
1132.5 |
-0.265 |
ma5_dratio_n05_000 |
1109 |
1.849 |
ma10_dratio_000_005 |
1086.68 |
3.94 |
ma25_dratio_000_005 |
1101.44 |
2.548 |
ma50_dratio_000_005 |
1129.4 |
0.009 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
41.504 |
vratio_0025_0050 |
4.1 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
42.86 |
mratio_0020_0050 |
5,745億円 |
5745 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-0.182 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.286 |
mrstrength_00.2_00.5 |
1128.1 |
1.276 |
ma5_dratio_000_005 |
1103.6 |
3.525 |
ma10_dratio_000_005 |
1085.26 |
5.274 |
ma25_dratio_005_007 |
1101.91 |
3.684 |
ma50_dratio_000_005 |
1130.027 |
1.104 |
ma75_dratio_000_005 |
0.569 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
-8.601 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
42.86 |
mratio_0020_0050 |
5,740億円 |
5740 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
2.795 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
-0.247 |
1.94 |
mrstrength_0001_0002 |
1117.5 |
2.148 |
ma5_dratio_000_005 |
1096.25 |
4.128 |
ma10_dratio_000_005 |
1083.36 |
5.367 |
ma25_dratio_005_007 |
1102.58 |
3.53 |
ma50_dratio_000_005 |
1130.533 |
0.97 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-10.465 |
vratio_n025_0000 |
4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
48.65 |
mratio_0020_0050 |
5,645億円 |
5645 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.217 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-1.555 |
mrstrength_n002_n001 |
1106.3 |
1.464 |
ma5_dratio_000_005 |
1090.55 |
2.93 |
ma10_dratio_000_005 |
1081.58 |
3.783 |
ma25_dratio_000_005 |
1103.47 |
1.725 |
ma50_dratio_000_005 |
1131.48 |
-0.794 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.716 |
atratio_0001_0002 |
-6.155 |
vratio_n025_0000 |
4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
48.65 |
mratio_0020_0050 |
5,665億円 |
5665 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
2.863 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.789 |
mrstrength_00.7_0001 |
1095.8 |
2.802 |
ma5_dratio_000_005 |
1085.35 |
3.791 |
ma10_dratio_000_005 |
1080.46 |
4.261 |
ma25_dratio_000_005 |
1104.71 |
1.972 |
ma50_dratio_000_005 |
1132.553 |
-0.534 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
28.037 |
vratio_0025_0050 |
4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
48.65 |
mratio_0020_0050 |
5,569億円 |
5569 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.674 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
0.937 |
mrstrength_00.7_0001 |
1085.5 |
2.027 |
ma5_dratio_000_005 |
1081.25 |
2.428 |
ma10_dratio_000_005 |
1080.1 |
2.537 |
ma25_dratio_000_005 |
1105.31 |
0.198 |
ma50_dratio_000_005 |
1133.893 |
-2.328 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-16.289 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
48.65 |
mratio_0020_0050 |
5,479億円 |
5479 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.003 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.447 |
mrstrength_00.2_00.5 |
1079.1 |
0.964 |
ma5_dratio_000_005 |
1077.7 |
1.095 |
ma10_dratio_000_005 |
1080.04 |
0.876 |
ma25_dratio_000_005 |
1106.13 |
-1.503 |
ma50_dratio_n05_000 |
1136.013 |
-4.094 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-13.815 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
48.65 |
mratio_0020_0050 |
5,459億円 |
5459 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
0.453 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.378 |
mrstrength_0001_0002 |
1075 |
0.977 |
ma5_dratio_000_005 |
1075.4 |
0.939 |
ma10_dratio_000_005 |
1081.26 |
0.392 |
ma25_dratio_000_005 |
1107.59 |
-1.994 |
ma50_dratio_n05_000 |
1139.087 |
-4.704 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
55.222 |
vratio_0050_0075 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
48.65 |
mratio_0020_0050 |
5,381億円 |
5381 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
-1.109 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
0.17 |
mrstrength_0000_00.2 |
1074.8 |
-0.447 |
ma5_dratio_n05_000 |
1073.9 |
-0.363 |
ma10_dratio_n05_000 |
1083 |
-1.2 |
ma25_dratio_n05_000 |
1108.87 |
-3.505 |
ma50_dratio_n05_000 |
1142.2 |
-6.321 |
ma75_dratio_n07_n05 |
-0.047 |
gratio_n0.5_0000 |
3.438 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-6.415 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
29.7 |
mratio_0020_0050 |
5,406億円 |
5406 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.803 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.429 |
mrstrength_n0.5_n0.2 |
1074.9 |
0.009 |
ma5_dratio_000_005 |
1074 |
0.093 |
ma10_dratio_000_005 |
1085.66 |
-0.982 |
ma25_dratio_n05_000 |
1110.1 |
-3.162 |
ma50_dratio_n05_000 |
1145.46 |
-6.151 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-1.57 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
29.7 |
mratio_0020_0050 |
5,409億円 |
5409 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9502 |
東電ＨＤ;九州電;中部電 |
1.245 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.777 |
mrstrength_0002_0005 |
1077 |
-0.139 |
ma5_dratio_n05_000 |
1071.05 |
0.415 |
ma10_dratio_000_005 |
1088.16 |
-1.163 |
ma25_dratio_n05_000 |
1111.55 |
-3.243 |
ma50_dratio_n05_000 |
1147.827 |
-6.301 |
ma75_dratio_n07_n05 |
-1.029 |
gratio_n002_n001 |
2.229 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-30.821 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
29.7 |
mratio_0020_0050 |
5,376億円 |
5376 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.017 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-2.195 |
mrstrength_n005_n002 |
1076.3 |
-0.678 |
ma5_dratio_n05_000 |
1068.4 |
0.056 |
ma10_dratio_000_005 |
1090.18 |
-1.943 |
ma25_dratio_n05_000 |
1113.47 |
-3.994 |
ma50_dratio_n05_000 |
1151.613 |
-7.174 |
ma75_dratio_n10_n07 |
-0.599 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
31.683 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
29.7 |
mratio_0020_0050 |
5,454億円 |
5454 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.546 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.075 |
mrstrength_0001_0002 |
1075.8 |
0.809 |
ma5_dratio_000_005 |
1067.45 |
1.597 |
ma10_dratio_000_005 |
1091.86 |
-0.674 |
ma25_dratio_n05_000 |
1115.12 |
-2.746 |
ma50_dratio_n05_000 |
1155.28 |
-6.127 |
ma75_dratio_n07_n05 |
0.374 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-6.347 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
42.33 |
mratio_0020_0050 |
5,383億円 |
5383 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.99 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-0.18 |
mrstrength_n0.2_0000 |
1073 |
-0.233 |
ma5_dratio_n05_000 |
1067.8 |
0.253 |
ma10_dratio_000_005 |
1093.8 |
-2.13 |
ma25_dratio_n05_000 |
1116.74 |
-4.141 |
ma50_dratio_n05_000 |
1158.193 |
-7.572 |
ma75_dratio_n10_n07 |
1.29 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.259 |
atratio_0001_0002 |
-18.837 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
42.33 |
mratio_0020_0050 |
5,459億円 |
5459 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
3.529 |
貸借 |
-2.27 |
rstrength_n005_n002 |
cont_02 |
1.695 |
-0.436 |
mrstrength_n0.5_n0.2 |
1073.1 |
1.156 |
ma5_dratio_000_005 |
1068.45 |
1.596 |
ma10_dratio_000_005 |
1095.8 |
-0.94 |
ma25_dratio_n05_000 |
1118.97 |
-2.991 |
ma50_dratio_n05_000 |
1161.313 |
-6.528 |
ma75_dratio_n07_n05 |
0.187 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
113.721 |
vratio_0100_0200 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
42.33 |
mratio_0020_0050 |
5,391億円 |
5391 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.208 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
3.393 |
mrstrength_0002_0005 |
1065.1 |
0.648 |
ma5_dratio_000_005 |
1069.2 |
0.262 |
ma10_dratio_000_005 |
1097.2 |
-2.297 |
ma25_dratio_n05_000 |
1121.25 |
-4.392 |
ma50_dratio_n05_000 |
1164.373 |
-7.933 |
ma75_dratio_n10_n07 |
0.234 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-30.69 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
42.33 |
mratio_0020_0050 |
5,363億円 |
5363 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.82 |
貸借 |
2.446 |
rstrength_0002_0005 |
cont_n2 |
0.298 |
-0.672 |
mrstrength_n001_n0.5 |
1060.5 |
0.566 |
ma5_dratio_000_005 |
1071.4 |
-0.457 |
ma10_dratio_n05_000 |
1099.94 |
-3.04 |
ma25_dratio_n05_000 |
1123.54 |
-5.077 |
ma50_dratio_n07_n05 |
1167.227 |
-8.63 |
ma75_dratio_n10_n07 |
-0.887 |
gratio_n001_n0.5 |
1.278 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-6.561 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
43.72 |
mratio_0020_0050 |
5,383億円 |
5383 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.24 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.203 |
mrstrength_00.2_00.5 |
1059.1 |
1.076 |
ma5_dratio_000_005 |
1074.25 |
-0.349 |
ma10_dratio_n05_000 |
1102.3 |
-2.885 |
ma25_dratio_n05_000 |
1126.24 |
-4.949 |
ma50_dratio_n05_000 |
1170.373 |
-8.533 |
ma75_dratio_n10_n07 |
0.327 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
-3.785 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
43.72 |
mratio_0020_0050 |
5,386億円 |
5386 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.713 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.829 |
mrstrength_0002_0005 |
1062.6 |
0.791 |
ma5_dratio_000_005 |
1076.9 |
-0.548 |
ma10_dratio_n05_000 |
1104.4 |
-3.024 |
ma25_dratio_n05_000 |
1128.89 |
-5.128 |
ma50_dratio_n07_n05 |
1173.7 |
-8.75 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-0.477 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
43.72 |
mratio_0020_0050 |
5,258億円 |
5258 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.8 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.59 |
mrstrength_n001_n0.5 |
1063.8 |
-1.72 |
ma5_dratio_n05_000 |
1079.25 |
-3.127 |
ma10_dratio_n05_000 |
1106 |
-5.47 |
ma25_dratio_n07_n05 |
1131.59 |
-7.608 |
ma50_dratio_n10_n07 |
1179.48 |
-11.359 |
ma75_dratio_n15_n10 |
-0.572 |
gratio_n001_n0.5 |
2.26 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-0.888 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
43.72 |
mratio_0020_0050 |
5,275億円 |
5275 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.202 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
0.251 |
mrstrength_00.2_00.5 |
1073.3 |
-2.264 |
ma5_dratio_n05_000 |
1086.45 |
-3.447 |
ma10_dratio_n05_000 |
1107.9 |
-5.316 |
ma25_dratio_n07_n05 |
1134.62 |
-7.546 |
ma50_dratio_n10_n07 |
1185.907 |
-11.544 |
ma75_dratio_n15_n10 |
0.047 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-2.619 |
atratio_n003_n002 |
31.107 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
43.72 |
mratio_0020_0050 |
5,328億円 |
5328 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.851 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-2.35 |
mrstrength_n005_n002 |
1082.3 |
-2.107 |
ma5_dratio_n05_000 |
1092.15 |
-2.99 |
ma10_dratio_n05_000 |
1109.64 |
-4.519 |
ma25_dratio_n05_000 |
1138.29 |
-6.922 |
ma50_dratio_n07_n05 |
1191.307 |
-11.064 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.059 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
0.582 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
38.94 |
mratio_0020_0050 |
5,471億円 |
5471 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.549 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.776 |
mrstrength_00.7_0001 |
1089.4 |
-0.129 |
ma5_dratio_n05_000 |
1098.2 |
-0.929 |
ma10_dratio_n05_000 |
1110.82 |
-2.054 |
ma25_dratio_n05_000 |
1142.4 |
-4.762 |
ma50_dratio_n05_000 |
1196.16 |
-9.042 |
ma75_dratio_n10_n07 |
0.511 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
-9.947 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
38.94 |
mratio_0020_0050 |
5,416億円 |
5416 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.808 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-1.527 |
mrstrength_n002_n001 |
1091.2 |
-1.301 |
ma5_dratio_n05_000 |
1102.3 |
-2.295 |
ma10_dratio_n05_000 |
1111.94 |
-3.142 |
ma25_dratio_n05_000 |
1145.76 |
-6.001 |
ma50_dratio_n07_n05 |
1200.333 |
-10.275 |
ma75_dratio_n15_n10 |
-0.366 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-20.634 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
38.94 |
mratio_0020_0050 |
5,497億円 |
5497 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.04 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_n3 |
-0.791 |
0.7 |
mrstrength_00.7_0001 |
1094.7 |
-0.155 |
ma5_dratio_n05_000 |
1108.25 |
-1.376 |
ma10_dratio_n05_000 |
1113.98 |
-1.883 |
ma25_dratio_n05_000 |
1148.52 |
-4.834 |
ma50_dratio_n05_000 |
1204.88 |
-9.286 |
ma75_dratio_n10_n07 |
-0.457 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-7.371 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
38.94 |
mratio_0020_0050 |
5,502億円 |
5502 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.658 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_n2 |
1.278 |
-1.369 |
mrstrength_n002_n001 |
1099.6 |
-0.509 |
ma5_dratio_n05_000 |
1112.7 |
-1.681 |
ma10_dratio_n05_000 |
1116.2 |
-1.989 |
ma25_dratio_n05_000 |
1150.76 |
-4.932 |
ma50_dratio_n05_000 |
1209.627 |
-9.559 |
ma75_dratio_n10_n07 |
0.411 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
45.013 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
38.94 |
mratio_0020_0050 |
5,507億円 |
5507 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.772 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.601 |
mrstrength_n001_n0.5 |
1102 |
-0.635 |
ma5_dratio_n05_000 |
1115.9 |
-1.873 |
ma10_dratio_n05_000 |
1118.56 |
-2.106 |
ma25_dratio_n05_000 |
1152.41 |
-4.982 |
ma50_dratio_n05_000 |
1214.307 |
-9.825 |
ma75_dratio_n10_n07 |
0.729 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-23.041 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
5,517億円 |
5517 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.24 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.192 |
mrstrength_0000_00.2 |
1107 |
-0.903 |
ma5_dratio_n05_000 |
1117.5 |
-1.834 |
ma10_dratio_n05_000 |
1121.8 |
-2.211 |
ma25_dratio_n05_000 |
1154.12 |
-4.949 |
ma50_dratio_n05_000 |
1218.94 |
-10.004 |
ma75_dratio_n15_n10 |
-0.228 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-2.058 |
atratio_n003_n002 |
14.374 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.58 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
5,504億円 |
5504 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.324 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
-1.343 |
mrstrength_n002_n001 |
1113.4 |
-1.698 |
ma5_dratio_n05_000 |
1121.1 |
-2.373 |
ma10_dratio_n05_000 |
1125.36 |
-2.742 |
ma25_dratio_n05_000 |
1156.43 |
-5.355 |
ma50_dratio_n07_n05 |
1224.207 |
-10.595 |
ma75_dratio_n15_n10 |
-0.403 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-13.261 |
vratio_n025_0000 |
4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
5,620億円 |
5620 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
3.29 |
貸借 |
-2.25 |
rstrength_n005_n002 |
cont_none |
0.605 |
0.435 |
mrstrength_00.2_00.5 |
1121.8 |
-0.383 |
ma5_dratio_n05_000 |
1123.7 |
-0.552 |
ma10_dratio_n05_000 |
1128.96 |
-1.015 |
ma25_dratio_n05_000 |
1158.6 |
-3.547 |
ma50_dratio_n05_000 |
1229.947 |
-9.142 |
ma75_dratio_n10_n07 |
0.814 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
8.839 |
vratio_0000_0025 |
4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
5,562億円 |
5562 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.308 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-1.335 |
mrstrength_n002_n001 |
1125.8 |
-1.759 |
ma5_dratio_n05_000 |
1124 |
-1.601 |
ma10_dratio_n05_000 |
1130.52 |
-2.169 |
ma25_dratio_n05_000 |
1160.79 |
-4.72 |
ma50_dratio_n05_000 |
1234.253 |
-10.391 |
ma75_dratio_n15_n10 |
-0.045 |
gratio_n0.5_0000 |
2.514 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-40.475 |
vratio_n050_n025 |
4 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
35.05 |
mratio_0020_0050 |
5,632億円 |
5632 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.44 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.519 |
mrstrength_n002_n001 |
1129.8 |
-0.867 |
ma5_dratio_n05_000 |
1127.45 |
-0.661 |
ma10_dratio_n05_000 |
1132.22 |
-1.079 |
ma25_dratio_n05_000 |
1164 |
-3.78 |
ma50_dratio_n05_000 |
1238.387 |
-9.56 |
ma75_dratio_n10_n07 |
1.284 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
40.446 |
vratio_0025_0050 |
4 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
36.34 |
mratio_0020_0050 |
5,678億円 |
5678 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-4.611 |
貸借 |
3.951 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.999 |
mrstrength_0001_0002 |
1128 |
0.089 |
ma5_dratio_000_005 |
1128 |
0.089 |
ma10_dratio_000_005 |
1133.92 |
-0.434 |
ma25_dratio_n05_000 |
1168 |
-3.339 |
ma50_dratio_n05_000 |
1242.62 |
-9.144 |
ma75_dratio_n10_n07 |
0.132 |
gratio_0000_00.5 |
4.197 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
64.199 |
vratio_0050_0075 |
4.1 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
36.34 |
mratio_0020_0050 |
5,715億円 |
5715 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.894 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.236 |
mrstrength_n0.5_n0.2 |
1128.8 |
0.682 |
ma5_dratio_000_005 |
1127.4 |
0.807 |
ma10_dratio_000_005 |
1134.74 |
0.155 |
ma25_dratio_000_005 |
1171.8 |
-3.012 |
ma50_dratio_n05_000 |
1247.127 |
-8.871 |
ma75_dratio_n10_n07 |
-0.132 |
gratio_n0.5_0000 |
2.536 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.021 |
atratio_0001_0002 |
-4.641 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
36.34 |
mratio_0020_0050 |
5,720億円 |
5720 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.567 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.769 |
mrstrength_00.7_0001 |
1125.6 |
1.057 |
ma5_dratio_000_005 |
1124.85 |
1.125 |
ma10_dratio_000_005 |
1134.54 |
0.261 |
ma25_dratio_000_005 |
1175.36 |
-3.221 |
ma50_dratio_n05_000 |
1251.46 |
-9.106 |
ma75_dratio_n10_n07 |
0.044 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-62.707 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
36.34 |
mratio_0020_0050 |
5,662億円 |
5662 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.927 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
0.33 |
mrstrength_00.2_00.5 |
1122.2 |
0.339 |
ma5_dratio_000_005 |
1120.4 |
0.5 |
ma10_dratio_000_005 |
1134.94 |
-0.788 |
ma25_dratio_n05_000 |
1177.66 |
-4.387 |
ma50_dratio_n05_000 |
1256.127 |
-10.359 |
ma75_dratio_n15_n10 |
0.495 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
218.346 |
vratio_0200_0300 |
4.3 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
36.88 |
mratio_0020_0050 |
5,587億円 |
5587 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.446 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
-0.555 |
mrstrength_n001_n0.5 |
1125.1 |
-1.253 |
ma5_dratio_n05_000 |
1117.05 |
-0.542 |
ma10_dratio_n05_000 |
1136.76 |
-2.266 |
ma25_dratio_n05_000 |
1182.33 |
-6.033 |
ma50_dratio_n07_n05 |
1260.607 |
-11.868 |
ma75_dratio_n15_n10 |
-1.059 |
gratio_n002_n001 |
1.58 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
-13.051 |
vratio_n025_0000 |
4.4 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
36.88 |
mratio_0020_0050 |
5,698億円 |
5698 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.308 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.033 |
mrstrength_0002_0005 |
1128 |
0.443 |
ma5_dratio_000_005 |
1114.85 |
1.628 |
ma10_dratio_000_005 |
1138.38 |
-0.473 |
ma25_dratio_n05_000 |
1186.99 |
-4.548 |
ma50_dratio_n05_000 |
1264.607 |
-10.407 |
ma75_dratio_n15_n10 |
1.383 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.349 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
36.88 |
mratio_0020_0050 |
5,635億円 |
5635 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.812 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1126 |
-0.488 |
ma5_dratio_n05_000 |
1113.15 |
0.66 |
ma10_dratio_000_005 |
1139.68 |
-1.683 |
ma25_dratio_n05_000 |
1190.39 |
-5.871 |
ma50_dratio_n07_n05 |
1268.013 |
-11.633 |
ma75_dratio_n15_n10 |
0.223 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-25.307 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
36.88 |
mratio_0020_0050 |
5,635億円 |
5635 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.32 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-2.543 |
mrstrength_n005_n002 |
1124.1 |
-0.32 |
ma5_dratio_n05_000 |
1113.9 |
0.593 |
ma10_dratio_000_005 |
1142.14 |
-1.895 |
ma25_dratio_n05_000 |
1194.07 |
-6.161 |
ma50_dratio_n07_n05 |
1271.273 |
-11.86 |
ma75_dratio_n15_n10 |
-0.614 |
gratio_n001_n0.5 |
2.068 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
58.616 |
vratio_0050_0075 |
4.4 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
36.88 |
mratio_0020_0050 |
5,735億円 |
5735 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.516 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_06 |
1.584 |
-0.251 |
mrstrength_n0.5_n0.2 |
1118.6 |
1.958 |
ma5_dratio_000_005 |
1116.7 |
2.131 |
ma10_dratio_000_005 |
1145.3 |
-0.419 |
ma25_dratio_n05_000 |
1197.96 |
-4.796 |
ma50_dratio_n05_000 |
1274.427 |
-10.509 |
ma75_dratio_n15_n10 |
1.066 |
gratio_0001_0002 |
2.754 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-17.36 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
35.67 |
mratio_0020_0050 |
5,660億円 |
5660 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.842 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_05 |
0.323 |
-0.1 |
mrstrength_n0.2_0000 |
1109 |
1.488 |
ma5_dratio_000_005 |
1117.95 |
0.675 |
ma10_dratio_000_005 |
1147.14 |
-1.886 |
ma25_dratio_n05_000 |
1200.87 |
-6.276 |
ma50_dratio_n07_n05 |
1277.5 |
-11.898 |
ma75_dratio_n15_n10 |
1.336 |
gratio_0001_0002 |
1.834 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
-13.696 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
35.67 |
mratio_0020_0050 |
5,647億円 |
5647 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.422 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-0.093 |
mrstrength_n0.2_0000 |
1101.7 |
1.933 |
ma5_dratio_000_005 |
1123 |
0 |
ma10_dratio_000_005 |
1150.18 |
-2.363 |
ma25_dratio_n05_000 |
1204.41 |
-6.759 |
ma50_dratio_n07_n05 |
1282.153 |
-12.413 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
51.172 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.6 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
35.67 |
mratio_0020_0050 |
5,587億円 |
5587 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
1.074 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
1.961 |
mrstrength_0001_0002 |
1100.3 |
0.972 |
ma5_dratio_000_005 |
1129.3 |
-1.62 |
ma10_dratio_n05_000 |
1153.38 |
-3.674 |
ma25_dratio_n05_000 |
1208.35 |
-8.056 |
ma50_dratio_n10_n07 |
1286.927 |
-13.67 |
ma75_dratio_n15_n10 |
-0.091 |
gratio_n0.5_0000 |
2.152 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-17.555 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
35.67 |
mratio_0020_0050 |
5,497億円 |
5497 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.356 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
-0.287 |
mrstrength_n0.5_n0.2 |
1103.7 |
-0.969 |
ma5_dratio_n05_000 |
1136.65 |
-3.84 |
ma10_dratio_n05_000 |
1157.18 |
-5.546 |
ma25_dratio_n07_n05 |
1216.22 |
-10.131 |
ma50_dratio_n15_n10 |
1291.08 |
-15.342 |
ma75_dratio_n20_n15 |
1.327 |
gratio_0001_0002 |
1.932 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-44.255 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
22.63 |
mratio_0020_0050 |
5,494億円 |
5494 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
0.555 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.398 |
mrstrength_00.2_00.5 |
1114.8 |
-2 |
ma5_dratio_n05_000 |
1143 |
-4.418 |
ma10_dratio_n05_000 |
1161.34 |
-5.928 |
ma25_dratio_n07_n05 |
1224.91 |
-10.81 |
ma50_dratio_n15_n10 |
1295.773 |
-15.687 |
ma75_dratio_n20_n15 |
0.413 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
115.732 |
vratio_0100_0200 |
4.2 |
per_000_005 |
0.59 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
22.63 |
mratio_0020_0050 |
5,441億円 |
5441 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-3.121 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_n6 |
-1.827 |
-0.592 |
mrstrength_n001_n0.5 |
1126.9 |
-3.363 |
ma5_dratio_n05_000 |
1148.6 |
-5.189 |
ma10_dratio_n07_n05 |
1166.94 |
-6.679 |
ma25_dratio_n07_n05 |
1232.14 |
-11.617 |
ma50_dratio_n15_n10 |
1299.62 |
-16.206 |
ma75_dratio_n20_n15 |
-1.12 |
gratio_n002_n001 |
3.583 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-30.691 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
22.63 |
mratio_0020_0050 |
5,612億円 |
5612 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.324 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
-0.017 |
mrstrength_n0.2_0000 |
1144.3 |
-2.473 |
ma5_dratio_n05_000 |
1155.95 |
-3.456 |
ma10_dratio_n05_000 |
1173.98 |
-4.939 |
ma25_dratio_n05_000 |
1238.83 |
-9.915 |
ma50_dratio_n10_n07 |
1303.607 |
-14.391 |
ma75_dratio_n15_n10 |
-0.089 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.785 |
atratio_n002_n001 |
-3.038 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.61 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
22.63 |
mratio_0020_0050 |
5,673億円 |
5673 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-2.62 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
-0.845 |
mrstrength_n001_n0.5 |
1158.3 |
-2.616 |
ma5_dratio_n05_000 |
1159.3 |
-2.7 |
ma10_dratio_n05_000 |
1179.58 |
-4.373 |
ma25_dratio_n05_000 |
1244.53 |
-9.363 |
ma50_dratio_n10_n07 |
1307.28 |
-13.714 |
ma75_dratio_n15_n10 |
0.392 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-28.135 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.62 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
22.63 |
mratio_0020_0050 |
5,776億円 |
5776 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.449 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-0.135 |
mrstrength_n0.2_0000 |
1169.6 |
-1.804 |
ma5_dratio_n05_000 |
1159.65 |
-0.961 |
ma10_dratio_n05_000 |
1183.06 |
-2.921 |
ma25_dratio_n05_000 |
1250.33 |
-8.144 |
ma50_dratio_n10_n07 |
1310.2 |
-12.342 |
ma75_dratio_n15_n10 |
-0.694 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-1.956 |
atratio_n002_n001 |
26.643 |
vratio_0025_0050 |
4.4 |
per_000_005 |
0.63 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
22.63 |
mratio_0020_0050 |
5,798億円 |
5798 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-1.338 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.931 |
mrstrength_n005_n002 |
1171.2 |
-1.554 |
ma5_dratio_n05_000 |
1159.55 |
-0.565 |
ma10_dratio_n05_000 |
1185.32 |
-2.727 |
ma25_dratio_n05_000 |
1256.34 |
-8.225 |
ma50_dratio_n10_n07 |
1313.167 |
-12.197 |
ma75_dratio_n15_n10 |
-0.68 |
gratio_n001_n0.5 |
1.963 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9506 rela |
東北電力 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
12.951 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.64 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
27.54 |
mratio_0020_0050 |
5,914億円 |
5914 |
mvalue_05000_10000 |
|
settlement_none |
9501;9508;9509 |
東電ＨＤ;九州電;北海電 |
-0.393 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.63 |
mrstrength_00.5_00.7 |
1170.3 |
0.487 |
ma5_dratio_000_005 |
1161.4 |
1.257 |
ma10_dratio_000_005 |
1186.26 |
-0.865 |
ma25_dratio_n05_000 |
1262.18 |
-6.828 |
ma50_dratio_n07_n05 |
1316.3 |
-10.659 |
ma75_dratio_n15_n10 |
1.349 |
gratio_0001_0002 |
2.946 |
volaratio_2.5_003 |