Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-7.696 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
14.81 |
mratio_0010_0020 |
1,533億円 |
1533 |
mvalue_01000_05000 |
2025-07-30 |
|
9509;9507;9504 |
北海電;四国電;中国電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.003 |
gratio_0001_0002 |
1.701 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
14.005 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
13.75 |
mratio_0010_0020 |
1,531億円 |
1531 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
1.938 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
1.855 |
mrstrength_0001_0002 |
723.92 |
0.522 |
ma5_dratio_000_005 |
727.46 |
0.033 |
ma10_dratio_000_005 |
709.396 |
2.58 |
ma25_dratio_000_005 |
709.426 |
2.576 |
ma50_dratio_000_005 |
731.444 |
-0.512 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-24.872 |
vratio_n025_0000 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
13.75 |
mratio_0010_0020 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.745 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_none |
-0.193 |
0.459 |
mrstrength_00.2_00.5 |
724.4 |
-1.104 |
ma5_dratio_n05_000 |
726.64 |
-1.409 |
ma10_dratio_n05_000 |
707.564 |
1.249 |
ma25_dratio_000_005 |
709.562 |
0.964 |
ma50_dratio_000_005 |
733.928 |
-2.388 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.841 |
atratio_n002_n001 |
73.016 |
vratio_0050_0075 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
13.75 |
mratio_0010_0020 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.676 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-1.402 |
mrstrength_n002_n001 |
730.52 |
-2.193 |
ma5_dratio_n05_000 |
726.44 |
-1.644 |
ma10_dratio_n05_000 |
706.288 |
1.163 |
ma25_dratio_000_005 |
709.884 |
0.65 |
ma50_dratio_000_005 |
736.657 |
-3.008 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-30.862 |
vratio_n050_n025 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
13.75 |
mratio_0010_0020 |
1,531億円 |
1531 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.441 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-1.043 |
mrstrength_n002_n001 |
733.3 |
-0.736 |
ma5_dratio_n05_000 |
725.74 |
0.298 |
ma10_dratio_000_005 |
705.12 |
3.231 |
ma25_dratio_000_005 |
711.356 |
2.326 |
ma50_dratio_000_005 |
739.613 |
-1.584 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
36.371 |
vratio_0025_0050 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
14.44 |
mratio_0010_0020 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
2.084 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.156 |
mrstrength_0000_00.2 |
731.94 |
0.158 |
ma5_dratio_000_005 |
721.63 |
1.589 |
ma10_dratio_000_005 |
703.732 |
4.173 |
ma25_dratio_000_005 |
712.438 |
2.9 |
ma50_dratio_000_005 |
742.501 |
-1.266 |
ma75_dratio_n05_000 |
-1.109 |
gratio_n002_n001 |
2.725 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
-24.948 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
14.44 |
mratio_0010_0020 |
1,536億円 |
1536 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
-2.013 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-1.701 |
mrstrength_n002_n001 |
731 |
-0.123 |
ma5_dratio_n05_000 |
717.03 |
1.823 |
ma10_dratio_000_005 |
701.944 |
4.011 |
ma25_dratio_000_005 |
713.024 |
2.395 |
ma50_dratio_000_005 |
745.324 |
-2.043 |
ma75_dratio_n05_000 |
-0.843 |
gratio_n001_n0.5 |
1.753 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
12.992 |
vratio_0000_0025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
14.44 |
mratio_0010_0020 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
3.071 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_02 |
0.063 |
2.491 |
mrstrength_0002_0005 |
728.88 |
2.486 |
ma5_dratio_000_005 |
712.64 |
4.822 |
ma10_dratio_000_005 |
700.664 |
6.613 |
ma25_dratio_005_007 |
713.646 |
4.674 |
ma50_dratio_000_005 |
748.016 |
-0.136 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
2.819 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
9.287 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
14.44 |
mratio_0010_0020 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.319 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.953 |
mrstrength_00.7_0001 |
722.36 |
0.836 |
ma5_dratio_000_005 |
709.29 |
2.694 |
ma10_dratio_000_005 |
698.776 |
4.239 |
ma25_dratio_000_005 |
713.826 |
2.042 |
ma50_dratio_000_005 |
750.223 |
-2.909 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
2.459 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-36.544 |
vratio_n050_n025 |
5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
14.44 |
mratio_0010_0020 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.254 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-0.442 |
mrstrength_n0.5_n0.2 |
718.18 |
0.407 |
ma5_dratio_000_005 |
707.09 |
1.981 |
ma10_dratio_000_005 |
697.804 |
3.338 |
ma25_dratio_000_005 |
714.062 |
0.986 |
ma50_dratio_000_005 |
752.412 |
-4.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
6.937 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
2.055 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_04 |
-1.238 |
2.475 |
mrstrength_0002_0005 |
711.32 |
2.401 |
ma5_dratio_000_005 |
706.25 |
3.136 |
ma10_dratio_000_005 |
696.644 |
4.558 |
ma25_dratio_000_005 |
714.538 |
1.94 |
ma50_dratio_000_005 |
754.536 |
-3.464 |
ma75_dratio_n05_000 |
-1.14 |
gratio_n002_n001 |
2.772 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
51.679 |
vratio_0050_0075 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
1,513億円 |
1513 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.761 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_03 |
0.838 |
-0.124 |
mrstrength_n0.2_0000 |
703.06 |
2.338 |
ma5_dratio_000_005 |
703.34 |
2.298 |
ma10_dratio_000_005 |
695.584 |
3.438 |
ma25_dratio_000_005 |
714.814 |
0.656 |
ma50_dratio_000_005 |
756.7 |
-4.916 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
1.588 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-34.518 |
vratio_n050_n025 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.257 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.455 |
mrstrength_n0.5_n0.2 |
696.4 |
2.585 |
ma5_dratio_000_005 |
700.1 |
2.043 |
ma10_dratio_000_005 |
694.88 |
2.809 |
ma25_dratio_000_005 |
715.324 |
-0.129 |
ma50_dratio_n05_000 |
759.147 |
-5.894 |
ma75_dratio_n07_n05 |
0.339 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
3.014 |
atratio_0003_0005 |
21.281 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
3.104 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
1.364 |
mrstrength_0001_0002 |
696.22 |
1.62 |
ma5_dratio_000_005 |
696.65 |
1.557 |
ma10_dratio_000_005 |
694.216 |
1.914 |
ma25_dratio_000_005 |
715.986 |
-1.185 |
ma50_dratio_n05_000 |
761.411 |
-7.08 |
ma75_dratio_n10_n07 |
0.218 |
gratio_0000_00.5 |
2.924 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
9.955 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.491 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.435 |
mrstrength_n0.5_n0.2 |
696 |
-1.322 |
ma5_dratio_n05_000 |
694.12 |
-1.055 |
ma10_dratio_n05_000 |
693.896 |
-1.023 |
ma25_dratio_n05_000 |
717.034 |
-4.217 |
ma50_dratio_n05_000 |
763.445 |
-10.039 |
ma75_dratio_n15_n10 |
0.713 |
gratio_00.5_0001 |
2.583 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-28.944 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
14.85 |
mratio_0010_0020 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.158 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.007 |
mrstrength_n002_n001 |
701.18 |
-2.008 |
ma5_dratio_n05_000 |
693.83 |
-0.97 |
ma10_dratio_n05_000 |
694.836 |
-1.113 |
ma25_dratio_n05_000 |
718.41 |
-4.358 |
ma50_dratio_n05_000 |
765.847 |
-10.282 |
ma75_dratio_n15_n10 |
0.7 |
gratio_00.5_0001 |
2.524 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-3.826 |
atratio_n005_n003 |
-39.98 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
14.85 |
mratio_0010_0020 |
1,443億円 |
1443 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-3.54 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-3.698 |
mrstrength_n005_n002 |
703.62 |
-2.476 |
ma5_dratio_n05_000 |
694.5 |
-1.195 |
ma10_dratio_n05_000 |
695.588 |
-1.35 |
ma25_dratio_n05_000 |
719.982 |
-4.692 |
ma50_dratio_n05_000 |
768.343 |
-10.691 |
ma75_dratio_n15_n10 |
-0.883 |
gratio_n001_n0.5 |
3.323 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
190.935 |
vratio_0100_0200 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
14.85 |
mratio_0010_0020 |
1,501億円 |
1501 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.602 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.226 |
mrstrength_0001_0002 |
703.8 |
1.378 |
ma5_dratio_000_005 |
694.07 |
2.799 |
ma10_dratio_000_005 |
696.828 |
2.393 |
ma25_dratio_000_005 |
720.906 |
-1.027 |
ma50_dratio_n05_000 |
770.699 |
-7.422 |
ma75_dratio_n10_n07 |
-0.255 |
gratio_n0.5_0000 |
3.905 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-57.681 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
14.85 |
mratio_0010_0020 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.027 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.136 |
mrstrength_0000_00.2 |
697.08 |
1.337 |
ma5_dratio_000_005 |
691.17 |
2.204 |
ma10_dratio_000_005 |
696.88 |
1.366 |
ma25_dratio_000_005 |
721.79 |
-2.132 |
ma50_dratio_n05_000 |
772.649 |
-8.574 |
ma75_dratio_n10_n07 |
-0.239 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
53.925 |
vratio_0050_0075 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
14.85 |
mratio_0010_0020 |
1,499億円 |
1499 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.925 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
1.012 |
mrstrength_0001_0002 |
692.24 |
2.956 |
ma5_dratio_000_005 |
689.06 |
3.431 |
ma10_dratio_000_005 |
697.144 |
2.231 |
ma25_dratio_000_005 |
722.386 |
-1.341 |
ma50_dratio_n05_000 |
774.335 |
-7.96 |
ma75_dratio_n10_n07 |
-0.243 |
gratio_n0.5_0000 |
2.426 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.776 |
atratio_0001_0002 |
-15.305 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
16.19 |
mratio_0010_0020 |
1,471億円 |
1471 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.438 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
1.188 |
mrstrength_0001_0002 |
686.48 |
1.867 |
ma5_dratio_000_005 |
687.11 |
1.774 |
ma10_dratio_000_005 |
697.456 |
0.264 |
ma25_dratio_000_005 |
723.928 |
-3.402 |
ma50_dratio_n05_000 |
775.349 |
-9.808 |
ma75_dratio_n10_n07 |
1.441 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
12.745 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
16.19 |
mratio_0010_0020 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.879 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.202 |
mrstrength_n0.5_n0.2 |
685.38 |
0.251 |
ma5_dratio_000_005 |
686.02 |
0.157 |
ma10_dratio_000_005 |
698.788 |
-1.673 |
ma25_dratio_n05_000 |
725.84 |
-5.337 |
ma50_dratio_n07_n05 |
776.58 |
-11.522 |
ma75_dratio_n15_n10 |
0.75 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-10.147 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
16.19 |
mratio_0010_0020 |
1,430億円 |
1430 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.716 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
0.551 |
mrstrength_00.5_00.7 |
684.34 |
-0.649 |
ma5_dratio_n05_000 |
687.12 |
-1.051 |
ma10_dratio_n05_000 |
701.072 |
-3.02 |
ma25_dratio_n05_000 |
728.03 |
-6.611 |
ma50_dratio_n07_n05 |
777.981 |
-12.607 |
ma75_dratio_n15_n10 |
-0.015 |
gratio_n0.5_0000 |
1.686 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-7.254 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
16.19 |
mratio_0010_0020 |
1,435億円 |
1435 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.116 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.397 |
mrstrength_00.2_00.5 |
685.26 |
-0.447 |
ma5_dratio_n05_000 |
689.11 |
-1.003 |
ma10_dratio_n05_000 |
703.308 |
-3.001 |
ma25_dratio_n05_000 |
731.156 |
-6.696 |
ma50_dratio_n07_n05 |
779.243 |
-12.453 |
ma75_dratio_n15_n10 |
-0.57 |
gratio_n001_n0.5 |
1.47 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
17.194 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
16.19 |
mratio_0010_0020 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.5 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-1.976 |
mrstrength_n002_n001 |
685.88 |
-0.289 |
ma5_dratio_n05_000 |
691.3 |
-1.07 |
ma10_dratio_n05_000 |
705.46 |
-3.056 |
ma25_dratio_n05_000 |
734.194 |
-6.85 |
ma50_dratio_n07_n05 |
780.485 |
-12.375 |
ma75_dratio_n15_n10 |
-0.115 |
gratio_n0.5_0000 |
2.614 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
20.752 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
16.19 |
mratio_0010_0020 |
1,459億円 |
1459 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.691 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.422 |
mrstrength_0001_0002 |
687.74 |
0.881 |
ma5_dratio_000_005 |
692.12 |
0.243 |
ma10_dratio_000_005 |
707.332 |
-1.913 |
ma25_dratio_n05_000 |
738.234 |
-6.019 |
ma50_dratio_n07_n05 |
781.735 |
-11.249 |
ma75_dratio_n15_n10 |
0.088 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
5.929 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
14.93 |
mratio_0010_0020 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.005 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.299 |
mrstrength_n002_n001 |
686.66 |
-0.693 |
ma5_dratio_n05_000 |
692.93 |
-1.592 |
ma10_dratio_n05_000 |
709.456 |
-3.884 |
ma25_dratio_n05_000 |
742.468 |
-8.158 |
ma50_dratio_n10_n07 |
783.057 |
-12.918 |
ma75_dratio_n15_n10 |
-0.044 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-36.477 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
14.93 |
mratio_0010_0020 |
1,440億円 |
1440 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.12 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.615 |
mrstrength_n001_n0.5 |
689.9 |
-0.783 |
ma5_dratio_n05_000 |
694.93 |
-1.501 |
ma10_dratio_n05_000 |
711.56 |
-3.803 |
ma25_dratio_n05_000 |
747.11 |
-8.38 |
ma50_dratio_n10_n07 |
784.52 |
-12.749 |
ma75_dratio_n15_n10 |
-0.788 |
gratio_n001_n0.5 |
1.236 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
55.563 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
14.93 |
mratio_0010_0020 |
1,440億円 |
1440 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.729 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.629 |
mrstrength_n001_n0.5 |
692.96 |
-1.105 |
ma5_dratio_n05_000 |
696.26 |
-1.574 |
ma10_dratio_n05_000 |
713.48 |
-3.95 |
ma25_dratio_n05_000 |
751.842 |
-8.851 |
ma50_dratio_n10_n07 |
785.877 |
-12.798 |
ma75_dratio_n15_n10 |
-0.779 |
gratio_n001_n0.5 |
0.921 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-24.442 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
14.93 |
mratio_0010_0020 |
1,440億円 |
1440 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.689 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.106 |
mrstrength_n0.2_0000 |
696.72 |
-0.505 |
ma5_dratio_n05_000 |
697.68 |
-0.642 |
ma10_dratio_n05_000 |
717.592 |
-3.399 |
ma25_dratio_n05_000 |
756.86 |
-8.411 |
ma50_dratio_n10_n07 |
787.283 |
-11.95 |
ma75_dratio_n15_n10 |
0.044 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-4.288 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
17.52 |
mratio_0010_0020 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.713 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-1.325 |
mrstrength_n002_n001 |
696.5 |
-1.163 |
ma5_dratio_n05_000 |
699.39 |
-1.571 |
ma10_dratio_n05_000 |
721.144 |
-4.541 |
ma25_dratio_n05_000 |
761.886 |
-9.645 |
ma50_dratio_n10_n07 |
788.601 |
-12.706 |
ma75_dratio_n15_n10 |
0.272 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-15.533 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
17.52 |
mratio_0010_0020 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.749 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
1.059 |
mrstrength_0001_0002 |
699.2 |
-0.157 |
ma5_dratio_n05_000 |
701.14 |
-0.434 |
ma10_dratio_n05_000 |
724.104 |
-3.591 |
ma25_dratio_n05_000 |
767.014 |
-8.985 |
ma50_dratio_n10_n07 |
790.296 |
-11.666 |
ma75_dratio_n15_n10 |
0.157 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
9.624 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
17.52 |
mratio_0010_0020 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.431 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.606 |
mrstrength_00.5_00.7 |
699.96 |
-0.023 |
ma5_dratio_n05_000 |
703.05 |
-0.462 |
ma10_dratio_n05_000 |
726.628 |
-3.692 |
ma25_dratio_n05_000 |
771.692 |
-9.316 |
ma50_dratio_n10_n07 |
791.809 |
-11.62 |
ma75_dratio_n15_n10 |
-0.327 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
-1.934 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
17.52 |
mratio_0010_0020 |
1,481億円 |
1481 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.535 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.15 |
mrstrength_n0.2_0000 |
699.56 |
0.649 |
ma5_dratio_000_005 |
704.55 |
-0.064 |
ma10_dratio_n05_000 |
728.876 |
-3.399 |
ma25_dratio_n05_000 |
775.946 |
-9.259 |
ma50_dratio_n10_n07 |
793.363 |
-11.251 |
ma75_dratio_n15_n10 |
0.13 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
18.938 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
17.52 |
mratio_0010_0020 |
1,456億円 |
1456 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.926 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.391 |
mrstrength_n002_n001 |
698.64 |
-0.936 |
ma5_dratio_n05_000 |
705.44 |
-1.891 |
ma10_dratio_n05_000 |
730.32 |
-5.233 |
ma25_dratio_n07_n05 |
779.716 |
-11.237 |
ma50_dratio_n15_n10 |
794.801 |
-12.922 |
ma75_dratio_n15_n10 |
0.712 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.141 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.242 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
702.28 |
-0.054 |
ma5_dratio_n05_000 |
708.28 |
-0.901 |
ma10_dratio_n05_000 |
732.432 |
-4.169 |
ma25_dratio_n05_000 |
783.482 |
-10.413 |
ma50_dratio_n15_n10 |
796.368 |
-11.862 |
ma75_dratio_n15_n10 |
-0.969 |
gratio_n001_n0.5 |
1.671 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-22.173 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.335 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.411 |
mrstrength_n0.5_n0.2 |
703.08 |
-0.168 |
ma5_dratio_n05_000 |
711.35 |
-1.328 |
ma10_dratio_n05_000 |
734.044 |
-4.379 |
ma25_dratio_n05_000 |
787.258 |
-10.842 |
ma50_dratio_n15_n10 |
798.016 |
-12.044 |
ma75_dratio_n15_n10 |
-0.115 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
3.622 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.945 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_n2 |
0.472 |
-0.715 |
mrstrength_n001_n0.5 |
706.14 |
-1.181 |
ma5_dratio_n05_000 |
715.58 |
-2.485 |
ma10_dratio_n05_000 |
735.768 |
-5.16 |
ma25_dratio_n07_n05 |
791.28 |
-11.814 |
ma50_dratio_n15_n10 |
800.185 |
-12.795 |
ma75_dratio_n15_n10 |
-0.343 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
20.039 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
1,471億円 |
1471 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.755 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.681 |
mrstrength_n001_n0.5 |
709.54 |
-1.415 |
ma5_dratio_n05_000 |
719.38 |
-2.763 |
ma10_dratio_n05_000 |
737.756 |
-5.185 |
ma25_dratio_n07_n05 |
795.008 |
-12.013 |
ma50_dratio_n15_n10 |
802.08 |
-12.789 |
ma75_dratio_n15_n10 |
-1.45 |
gratio_n002_n001 |
1.048 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-22.628 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.644 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
1.237 |
mrstrength_0001_0002 |
712.24 |
-0.272 |
ma5_dratio_n05_000 |
723.03 |
-1.761 |
ma10_dratio_n05_000 |
740.172 |
-4.036 |
ma25_dratio_n05_000 |
798.22 |
-11.015 |
ma50_dratio_n15_n10 |
803.713 |
-11.623 |
ma75_dratio_n15_n10 |
1.204 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
75.392 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
13.34 |
mratio_0010_0020 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.61 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.658 |
mrstrength_n002_n001 |
714.28 |
-1.173 |
ma5_dratio_n05_000 |
725.07 |
-2.644 |
ma10_dratio_n05_000 |
741.984 |
-4.863 |
ma25_dratio_n05_000 |
801.352 |
-11.911 |
ma50_dratio_n15_n10 |
805.053 |
-12.316 |
ma75_dratio_n15_n10 |
1.004 |
gratio_0001_0002 |
3.038 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-20.707 |
vratio_n025_0000 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
13.34 |
mratio_0010_0020 |
1,509億円 |
1509 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.419 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
1.012 |
mrstrength_0001_0002 |
719.62 |
-0.336 |
ma5_dratio_n05_000 |
729.17 |
-1.642 |
ma10_dratio_n05_000 |
744.376 |
-3.651 |
ma25_dratio_n05_000 |
804.72 |
-10.876 |
ma50_dratio_n15_n10 |
806.479 |
-11.07 |
ma75_dratio_n15_n10 |
1.063 |
gratio_0001_0002 |
0.976 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-4.134 |
vratio_n025_0000 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
13.34 |
mratio_0010_0020 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.834 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.257 |
mrstrength_00.2_00.5 |
725.02 |
-1.41 |
ma5_dratio_n05_000 |
730.9 |
-2.203 |
ma10_dratio_n05_000 |
744.984 |
-4.052 |
ma25_dratio_n05_000 |
807.634 |
-11.495 |
ma50_dratio_n15_n10 |
807.527 |
-11.483 |
ma75_dratio_n15_n10 |
-0.182 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.041 |
atratio_n002_n001 |
-17.553 |
vratio_n025_0000 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
13.34 |
mratio_0010_0020 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.523 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
-0.064 |
mrstrength_n0.2_0000 |
729.22 |
-2.224 |
ma5_dratio_n05_000 |
732.67 |
-2.685 |
ma10_dratio_n05_000 |
746.7 |
-4.513 |
ma25_dratio_n05_000 |
810.534 |
-12.033 |
ma50_dratio_n15_n10 |
808.548 |
-11.817 |
ma75_dratio_n15_n10 |
-1.291 |
gratio_n002_n001 |
1.13 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
18.395 |
vratio_0000_0025 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
13.34 |
mratio_0010_0020 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.213 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-1.508 |
mrstrength_n002_n001 |
733.82 |
-1.815 |
ma5_dratio_n05_000 |
740.18 |
-2.659 |
ma10_dratio_n05_000 |
747.628 |
-3.629 |
ma25_dratio_n05_000 |
812.93 |
-11.37 |
ma50_dratio_n15_n10 |
809.743 |
-11.021 |
ma75_dratio_n15_n10 |
-0.355 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
-17.397 |
vratio_n025_0000 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
13.34 |
mratio_0010_0020 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.475 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.991 |
mrstrength_n005_n002 |
735.86 |
-0.443 |
ma5_dratio_n05_000 |
746.33 |
-1.84 |
ma10_dratio_n05_000 |
750.4 |
-2.372 |
ma25_dratio_n05_000 |
814.296 |
-10.033 |
ma50_dratio_n15_n10 |
810.673 |
-9.631 |
ma75_dratio_n10_n07 |
0.779 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
26.927 |
vratio_0025_0050 |
5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
13.34 |
mratio_0010_0020 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
2.905 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.766 |
mrstrength_00.7_0001 |
738.72 |
0.742 |
ma5_dratio_000_005 |
749.31 |
-0.682 |
ma10_dratio_n05_000 |
752.892 |
-1.154 |
ma25_dratio_n05_000 |
815.476 |
-8.74 |
ma50_dratio_n10_n07 |
811.556 |
-8.3 |
ma75_dratio_n10_n07 |
0.598 |
gratio_00.5_0001 |
2.062 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-30.493 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
11.24 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.324 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.583 |
mrstrength_n002_n001 |
736.78 |
-0.133 |
ma5_dratio_n05_000 |
751.01 |
-2.025 |
ma10_dratio_n05_000 |
754.988 |
-2.541 |
ma25_dratio_n05_000 |
816.436 |
-9.877 |
ma50_dratio_n10_n07 |
812.151 |
-9.401 |
ma75_dratio_n10_n07 |
0.367 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-12.555 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
11.24 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.928 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.32 |
mrstrength_00.2_00.5 |
736.12 |
-0.016 |
ma5_dratio_n05_000 |
753.03 |
-2.262 |
ma10_dratio_n05_000 |
759.004 |
-3.031 |
ma25_dratio_n05_000 |
817.21 |
-9.937 |
ma50_dratio_n10_n07 |
812.883 |
-9.458 |
ma75_dratio_n10_n07 |
0.027 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-2.169 |
atratio_n003_n002 |
-1.649 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
11.24 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.376 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-2.03 |
mrstrength_n005_n002 |
746.54 |
-2.122 |
ma5_dratio_n05_000 |
753.45 |
-3.019 |
ma10_dratio_n05_000 |
762.928 |
-4.224 |
ma25_dratio_n05_000 |
817.998 |
-10.672 |
ma50_dratio_n15_n10 |
813.544 |
-10.183 |
ma75_dratio_n15_n10 |
-0.254 |
gratio_n0.5_0000 |
2.928 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
-50.314 |
vratio_n075_n050 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
11.24 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.11 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.65 |
mrstrength_00.5_00.7 |
756.8 |
-1.308 |
ma5_dratio_n05_000 |
754.87 |
-1.056 |
ma10_dratio_n05_000 |
769.136 |
-2.891 |
ma25_dratio_n05_000 |
818.936 |
-8.796 |
ma50_dratio_n10_n07 |
814.361 |
-8.284 |
ma75_dratio_n10_n07 |
-0.014 |
gratio_n0.5_0000 |
2.737 |
volaratio_2.5_003 |
| 2025-05-01 |
14:58 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
11.24 |
mratio_0010_0020 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
4.327 |
貸借 |
-4.054 |
rstrength_n005_n002 |
cont_none |
1.129 |
-0.856 |
mrstrength_n001_n0.5 |
759.9 |
-3.343 |
ma5_dratio_n05_000 |
754.4 |
-2.638 |
ma10_dratio_n05_000 |
775.48 |
-5.284 |
ma25_dratio_n07_n05 |
819.858 |
-10.411 |
ma50_dratio_n15_n10 |
815.256 |
-9.906 |
ma75_dratio_n10_n07 |
-0.887 |
gratio_n001_n0.5 |
4.307 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-7.055 |
atratio_n010_n005 |
317.431 |
vratio_0300_0500 |
5.1 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
11.24 |
mratio_0010_0020 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-2.707 |
貸借 |
-4.348 |
rstrength_n005_n002 |
cont_none |
0.573 |
-7.628 |
mrstrength_n010_n005 |
765.24 |
-4.278 |
ma5_dratio_n05_000 |
755.45 |
-3.038 |
ma10_dratio_n05_000 |
782.66 |
-6.409 |
ma25_dratio_n07_n05 |
821 |
-10.78 |
ma50_dratio_n15_n10 |
816.44 |
-10.281 |
ma75_dratio_n15_n10 |
-3.819 |
gratio_n005_n003 |
4.15 |
volaratio_004_005 |
| 2025-04-28 |
10:11 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
56.493 |
vratio_0050_0075 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,575億円 |
1575 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
9509;9507;9504 |
北海電;四国電;中国電 |
0.652 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_05 |
0.376 |
0.404 |
mrstrength_00.2_00.5 |
769.94 |
2.359 |
ma5_dratio_000_005 |
756.95 |
4.115 |
ma10_dratio_000_005 |
790.204 |
-0.266 |
ma25_dratio_n05_000 |
822.076 |
-4.133 |
ma50_dratio_n05_000 |
817.913 |
-3.645 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
2.537 |
volaratio_2.5_003 |
| 2025-04-25 |
|
9505 rela |
北陸電力 |
プライム（内国株式） |
2.571 |
atratio_0002_0003 |
5.332 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,626億円 |
1626 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
9509;9507;9504 |
北海電;四国電;中国電 |
3.296 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
0.669 |
mrstrength_00.5_00.7 |
760.36 |
2.846 |
ma5_dratio_000_005 |
754.13 |
3.696 |
ma10_dratio_000_005 |
796.128 |
-1.775 |
ma25_dratio_n05_000 |
822.128 |
-4.881 |
ma50_dratio_n05_000 |
818.693 |
-4.482 |
ma75_dratio_n05_000 |
1.023 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-12.734 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.259 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.331 |
mrstrength_n0.5_n0.2 |
752.94 |
1.256 |
ma5_dratio_000_005 |
751.49 |
1.452 |
ma10_dratio_000_005 |
802.628 |
-5.012 |
ma25_dratio_n07_n05 |
822.33 |
-7.288 |
ma50_dratio_n10_n07 |
819.636 |
-6.983 |
ma75_dratio_n07_n05 |
0.499 |
gratio_0000_00.5 |
1.694 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
48.288 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
9509;9507;9504 |
北海電;四国電;中国電 |
1.312 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.206 |
mrstrength_n002_n001 |
748.9 |
1.642 |
ma5_dratio_000_005 |
751.82 |
1.248 |
ma10_dratio_000_005 |
809.924 |
-6.016 |
ma25_dratio_n07_n05 |
823.392 |
-7.553 |
ma50_dratio_n10_n07 |
820.939 |
-7.277 |
ma75_dratio_n10_n07 |
1.19 |
gratio_0001_0002 |
2.053 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
-13.992 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
9509;9507;9504 |
北海電;四国電;中国電 |
1.725 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
2.308 |
mrstrength_0002_0005 |
745.66 |
1.387 |
ma5_dratio_000_005 |
748.94 |
0.943 |
ma10_dratio_000_005 |
816.756 |
-7.439 |
ma25_dratio_n10_n07 |
824.4 |
-8.297 |
ma50_dratio_n10_n07 |
822.343 |
-8.068 |
ma75_dratio_n10_n07 |
-0.027 |
gratio_n0.5_0000 |
2.473 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
23.2 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.747 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.666 |
mrstrength_00.5_00.7 |
743.96 |
-0.505 |
ma5_dratio_n05_000 |
749.11 |
-1.189 |
ma10_dratio_n05_000 |
823.016 |
-10.063 |
ma25_dratio_n15_n10 |
825.606 |
-10.345 |
ma50_dratio_n15_n10 |
823.645 |
-10.131 |
ma75_dratio_n15_n10 |
-0.389 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
13.883 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.004 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
-0.662 |
mrstrength_n001_n0.5 |
747.9 |
-0.401 |
ma5_dratio_n05_000 |
748.71 |
-0.509 |
ma10_dratio_n05_000 |
829.112 |
-10.157 |
ma25_dratio_n15_n10 |
827.042 |
-9.932 |
ma50_dratio_n10_n07 |
825.023 |
-9.712 |
ma75_dratio_n10_n07 |
0.512 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-32.777 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.507 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_n3 |
1.348 |
-1.724 |
mrstrength_n002_n001 |
750.04 |
-1.045 |
ma5_dratio_n05_000 |
753.2 |
-1.46 |
ma10_dratio_n05_000 |
834.532 |
-11.064 |
ma25_dratio_n15_n10 |
828.336 |
-10.399 |
ma50_dratio_n15_n10 |
826.561 |
-10.206 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
15.504 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.957 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
0.679 |
mrstrength_00.5_00.7 |
754.74 |
-1.291 |
ma5_dratio_n05_000 |
758.47 |
-1.776 |
ma10_dratio_n05_000 |
840.472 |
-11.359 |
ma25_dratio_n15_n10 |
830.002 |
-10.241 |
ma50_dratio_n15_n10 |
827.997 |
-10.024 |
ma75_dratio_n15_n10 |
-0.334 |
gratio_n0.5_0000 |
2.443 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
-12.955 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.002 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.471 |
mrstrength_n005_n002 |
752.22 |
-0.627 |
ma5_dratio_n05_000 |
763.63 |
-2.112 |
ma10_dratio_n05_000 |
846.792 |
-11.726 |
ma25_dratio_n15_n10 |
832.394 |
-10.199 |
ma50_dratio_n15_n10 |
829.119 |
-9.844 |
ma75_dratio_n10_n07 |
1.316 |
gratio_0001_0002 |
3.162 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-3.619 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
17.5 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
9509;9507;9504 |
北海電;四国電;中国電 |
0.399 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.612 |
mrstrength_n001_n0.5 |
754.26 |
0.748 |
ma5_dratio_000_005 |
772.5 |
-1.631 |
ma10_dratio_n05_000 |
852.26 |
-10.837 |
ma25_dratio_n15_n10 |
834.242 |
-8.911 |
ma50_dratio_n10_n07 |
830.315 |
-8.481 |
ma75_dratio_n10_n07 |
1.866 |
gratio_0001_0002 |
2.361 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
-19.083 |
vratio_n025_0000 |
2.4 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
18.36 |
mratio_0010_0020 |
1,589億円 |
1589 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.535 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.638 |
mrstrength_0001_0002 |
749.52 |
0.811 |
ma5_dratio_000_005 |
779.92 |
-3.118 |
ma10_dratio_n05_000 |
856.268 |
-11.757 |
ma25_dratio_n15_n10 |
835.484 |
-9.561 |
ma50_dratio_n10_n07 |
831.589 |
-9.138 |
ma75_dratio_n10_n07 |
-1.554 |
gratio_n002_n001 |
4.027 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
4.547 |
atratio_0003_0005 |
6.317 |
vratio_0000_0025 |
2.4 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
18.36 |
mratio_0010_0020 |
1,589億円 |
1589 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
5.952 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.581 |
mrstrength_n005_n002 |
756.36 |
1.235 |
ma5_dratio_000_005 |
792.95 |
-3.437 |
ma10_dratio_n05_000 |
860.72 |
-11.04 |
ma25_dratio_n15_n10 |
836.588 |
-8.473 |
ma50_dratio_n10_n07 |
832.795 |
-8.057 |
ma75_dratio_n10_n07 |
4.096 |
gratio_0003_0005 |
2.762 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-3.339 |
atratio_n005_n003 |
-2.057 |
vratio_n025_0000 |
2.4 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
18.36 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
-3.687 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.595 |
mrstrength_00.5_00.7 |
762.2 |
-3.91 |
ma5_dratio_n05_000 |
806.93 |
-9.236 |
ma10_dratio_n10_n07 |
865.064 |
-15.336 |
ma25_dratio_n20_n15 |
837.53 |
-12.552 |
ma50_dratio_n15_n10 |
833.772 |
-12.158 |
ma75_dratio_n15_n10 |
-1.676 |
gratio_n002_n001 |
3.535 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.92 |
atratio_0002_0003 |
-32.83 |
vratio_n050_n025 |
2.4 |
per_000_005 |
0.44 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
1,594億円 |
1594 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
5.072 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.105 |
mrstrength_n005_n002 |
775.04 |
-2.237 |
ma5_dratio_n05_000 |
825.09 |
-8.168 |
ma10_dratio_n10_n07 |
870.284 |
-12.936 |
ma25_dratio_n15_n10 |
838.798 |
-9.668 |
ma50_dratio_n10_n07 |
835.445 |
-9.306 |
ma75_dratio_n10_n07 |
3.233 |
gratio_0003_0005 |
3.247 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-6.787 |
atratio_n010_n005 |
34.736 |
vratio_0025_0050 |
2.4 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
1,548億円 |
1548 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
-7.382 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
1.04 |
mrstrength_0001_0002 |
790.74 |
-6.897 |
ma5_dratio_n07_n05 |
841.43 |
-12.506 |
ma10_dratio_n15_n10 |
874.368 |
-15.802 |
ma25_dratio_n20_n15 |
839.472 |
-12.302 |
ma50_dratio_n15_n10 |
836.891 |
-12.032 |
ma75_dratio_n15_n10 |
-5.685 |
gratio_n010_n005 |
4.27 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-26.907 |
vratio_n050_n025 |
2.5 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.073 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
2.108 |
mrstrength_0002_0005 |
810.32 |
-2.532 |
ma5_dratio_n05_000 |
861.43 |
-8.315 |
ma10_dratio_n10_n07 |
878.232 |
-10.069 |
ma25_dratio_n15_n10 |
840.8 |
-6.066 |
ma50_dratio_n07_n05 |
838.395 |
-5.796 |
ma75_dratio_n07_n05 |
-1.308 |
gratio_n002_n001 |
2.686 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
4.865 |
vratio_0000_0025 |
2.6 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.525 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.558 |
mrstrength_0002_0005 |
829.54 |
-4.176 |
ma5_dratio_n05_000 |
876.9 |
-9.351 |
ma10_dratio_n10_n07 |
878.192 |
-9.484 |
ma25_dratio_n10_n07 |
840.81 |
-5.46 |
ma50_dratio_n07_n05 |
839.404 |
-5.302 |
ma75_dratio_n07_n05 |
-4.519 |
gratio_n005_n003 |
4.523 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-4.736 |
atratio_n005_n003 |
33.556 |
vratio_0025_0050 |
2.6 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
9.57 |
mratio_0005_0010 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-3.945 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-5.021 |
mrstrength_n010_n005 |
851.66 |
-6.465 |
ma5_dratio_n07_n05 |
891.89 |
-10.684 |
ma10_dratio_n15_n10 |
878.06 |
-9.277 |
ma25_dratio_n10_n07 |
840.888 |
-5.267 |
ma50_dratio_n07_n05 |
840.525 |
-5.226 |
ma75_dratio_n07_n05 |
-0.574 |
gratio_n001_n0.5 |
4.903 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-23.33 |
vratio_n025_0000 |
2.7 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
5.6 |
mratio_0005_0010 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.387 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.233 |
mrstrength_00.2_00.5 |
875.14 |
-4.45 |
ma5_dratio_n05_000 |
905.43 |
-7.646 |
ma10_dratio_n10_n07 |
877.884 |
-4.748 |
ma25_dratio_n05_000 |
840.732 |
-0.539 |
ma50_dratio_n05_000 |
841.58 |
-0.639 |
ma75_dratio_n05_000 |
1.798 |
gratio_0001_0002 |
2.778 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-5.847 |
atratio_n010_n005 |
70.786 |
vratio_0050_0075 |
2.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
5.6 |
mratio_0005_0010 |
1,754億円 |
1754 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-3.203 |
貸借 |
-2.644 |
rstrength_n005_n002 |
cont_n7 |
-4.048 |
-1.799 |
mrstrength_n002_n001 |
892.12 |
-6.504 |
ma5_dratio_n07_n05 |
913.06 |
-8.648 |
ma10_dratio_n10_n07 |
875.416 |
-4.72 |
ma25_dratio_n05_000 |
839.822 |
-0.681 |
ma50_dratio_n05_000 |
841.967 |
-0.934 |
ma75_dratio_n05_000 |
-3.375 |
gratio_n005_n003 |
3.105 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-2.165 |
atratio_n003_n002 |
-7.019 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
5.6 |
mratio_0005_0010 |
1,863億円 |
1863 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-2.748 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n6 |
-1.798 |
-0.367 |
mrstrength_n0.5_n0.2 |
912.54 |
-2.919 |
ma5_dratio_n05_000 |
918.91 |
-3.592 |
ma10_dratio_n05_000 |
873.068 |
1.47 |
ma25_dratio_000_005 |
838.852 |
5.609 |
ma50_dratio_005_007 |
842.649 |
5.133 |
ma75_dratio_005_007 |
-1.447 |
gratio_n002_n001 |
1.942 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-7.255 |
vratio_n025_0000 |
2.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
5.6 |
mratio_0005_0010 |
1,905億円 |
1905 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.096 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n5 |
-0.598 |
-0.332 |
mrstrength_n0.5_n0.2 |
924.26 |
-2.03 |
ma5_dratio_n05_000 |
918.36 |
-1.4 |
ma10_dratio_n05_000 |
868.736 |
4.232 |
ma25_dratio_000_005 |
836.974 |
8.187 |
ma50_dratio_007_010 |
842.887 |
7.428 |
ma75_dratio_007_010 |
-1.313 |
gratio_n002_n001 |
2.207 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
12.716 |
vratio_0000_0025 |
2.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
5.6 |
mratio_0005_0010 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.569 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_n4 |
0.653 |
-1.424 |
mrstrength_n002_n001 |
932.12 |
-1.944 |
ma5_dratio_n05_000 |
916.88 |
-0.314 |
ma10_dratio_n05_000 |
864.236 |
5.758 |
ma25_dratio_005_007 |
835.144 |
9.442 |
ma50_dratio_007_010 |
842.872 |
8.439 |
ma75_dratio_007_010 |
0.369 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
16.295 |
vratio_0000_0025 |
3 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
1,937億円 |
1937 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.236 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-2.07 |
mrstrength_n005_n002 |
935.72 |
-1.562 |
ma5_dratio_n05_000 |
915.78 |
0.581 |
ma10_dratio_000_005 |
859.34 |
7.187 |
ma25_dratio_007_010 |
833.33 |
10.532 |
ma50_dratio_010_015 |
842.417 |
9.34 |
ma75_dratio_007_010 |
-1.602 |
gratio_n002_n001 |
1.634 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-23.14 |
vratio_n025_0000 |
3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
1,969億円 |
1969 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.87 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.697 |
mrstrength_n001_n0.5 |
934 |
0.236 |
ma5_dratio_000_005 |
912.09 |
2.643 |
ma10_dratio_000_005 |
853.948 |
9.632 |
ma25_dratio_007_010 |
831.768 |
12.555 |
ma50_dratio_010_015 |
841.851 |
11.207 |
ma75_dratio_010_015 |
-0.699 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
32.049 |
vratio_0025_0050 |
3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.097 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.166 |
mrstrength_0000_00.2 |
925.28 |
2.077 |
ma5_dratio_000_005 |
904.48 |
4.425 |
ma10_dratio_000_005 |
848.128 |
11.363 |
ma25_dratio_010_015 |
829.976 |
13.798 |
ma50_dratio_010_015 |
840.921 |
12.317 |
ma75_dratio_010_015 |
-0.508 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-51.299 |
vratio_n075_n050 |
3 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.451 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.62 |
mrstrength_0001_0002 |
912.46 |
3.544 |
ma5_dratio_000_005 |
896.72 |
5.362 |
ma10_dratio_005_007 |
842.032 |
12.205 |
ma25_dratio_010_015 |
828.14 |
14.087 |
ma50_dratio_010_015 |
839.979 |
12.479 |
ma75_dratio_010_015 |
-0.215 |
gratio_n0.5_0000 |
2.36 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
36.928 |
vratio_0025_0050 |
3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,960億円 |
1960 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.256 |
貸借 |
2.393 |
rstrength_0002_0005 |
cont_03 |
1.2 |
0.937 |
mrstrength_00.7_0001 |
901.64 |
3.367 |
ma5_dratio_000_005 |
889.67 |
4.758 |
ma10_dratio_000_005 |
836.86 |
11.369 |
ma25_dratio_010_015 |
826.446 |
12.772 |
ma50_dratio_010_015 |
839.163 |
11.063 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.735 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
-19.184 |
vratio_n025_0000 |
2.9 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,919億円 |
1919 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
2.543 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
1.302 |
mrstrength_0001_0002 |
895.84 |
1.86 |
ma5_dratio_000_005 |
882.76 |
3.369 |
ma10_dratio_000_005 |
832.044 |
9.67 |
ma25_dratio_007_010 |
825.136 |
10.588 |
ma50_dratio_010_015 |
838.616 |
8.81 |
ma75_dratio_007_010 |
0.448 |
gratio_0000_00.5 |
3.669 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-13.837 |
vratio_n025_0000 |
2.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.388 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.671 |
mrstrength_00.5_00.7 |
890.18 |
0.272 |
ma5_dratio_000_005 |
877.49 |
1.722 |
ma10_dratio_000_005 |
828.196 |
7.776 |
ma25_dratio_007_010 |
823.96 |
8.331 |
ma50_dratio_007_010 |
838.535 |
6.448 |
ma75_dratio_005_007 |
0.727 |
gratio_00.5_0001 |
2.889 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
81.851 |
vratio_0075_0100 |
2.8 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.012 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n2 |
-0.079 |
-1.077 |
mrstrength_n002_n001 |
883.68 |
-0.371 |
ma5_dratio_n05_000 |
871.51 |
1.02 |
ma10_dratio_000_005 |
824.972 |
6.719 |
ma25_dratio_005_007 |
822.978 |
6.977 |
ma50_dratio_005_007 |
838.957 |
4.94 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
2.468 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-39.509 |
vratio_n050_n025 |
2.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.201 |
貸借 |
-2.563 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.433 |
mrstrength_n002_n001 |
880.98 |
1.103 |
ma5_dratio_000_005 |
862.35 |
3.288 |
ma10_dratio_000_005 |
822.14 |
8.339 |
ma25_dratio_007_010 |
822.576 |
8.282 |
ma50_dratio_007_010 |
839.805 |
6.06 |
ma75_dratio_005_007 |
-0.332 |
gratio_n0.5_0000 |
2.328 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.126 |
atratio_0002_0003 |
39.359 |
vratio_0025_0050 |
2.9 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
8.22 |
mratio_0005_0010 |
1,899億円 |
1899 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.631 |
貸借 |
2.757 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.761 |
mrstrength_0002_0005 |
877.7 |
2.883 |
ma5_dratio_000_005 |
852.44 |
5.931 |
ma10_dratio_005_007 |
819.532 |
10.185 |
ma25_dratio_010_015 |
821.76 |
9.886 |
ma50_dratio_007_010 |
840.603 |
7.423 |
ma75_dratio_007_010 |
2.285 |
gratio_0002_0003 |
4.302 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.802 |
atratio_0002_0003 |
1.818 |
vratio_0000_0025 |
2.8 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
9.47 |
mratio_0005_0010 |
1,860億円 |
1860 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.424 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_none |
0.383 |
2.419 |
mrstrength_0002_0005 |
869.68 |
1.67 |
ma5_dratio_000_005 |
841.36 |
5.092 |
ma10_dratio_005_007 |
817.996 |
8.093 |
ma25_dratio_007_010 |
820.282 |
7.792 |
ma50_dratio_007_010 |
841.157 |
5.117 |
ma75_dratio_005_007 |
1.139 |
gratio_0001_0002 |
3.645 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
10.114 |
vratio_0000_0025 |
2.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
9.47 |
mratio_0005_0010 |
1,809億円 |
1809 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.926 |
貸借 |
-2.71 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
1.385 |
mrstrength_0001_0002 |
864.8 |
-0.543 |
ma5_dratio_n05_000 |
830.39 |
3.578 |
ma10_dratio_000_005 |
816.224 |
5.375 |
ma25_dratio_005_007 |
819.342 |
4.974 |
ma50_dratio_000_005 |
841.503 |
2.21 |
ma75_dratio_000_005 |
-0.992 |
gratio_n001_n0.5 |
1.694 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-32.103 |
vratio_n050_n025 |
2.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
9.47 |
mratio_0005_0010 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.747 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-1.612 |
mrstrength_n002_n001 |
859.34 |
0.88 |
ma5_dratio_000_005 |
821.92 |
5.473 |
ma10_dratio_005_007 |
814.7 |
6.407 |
ma25_dratio_005_007 |
819.25 |
5.816 |
ma50_dratio_005_007 |
843.137 |
2.818 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
0.373 |
vratio_0000_0025 |
2.8 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
9.47 |
mratio_0005_0010 |
1,839億円 |
1839 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.999 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_04 |
0.233 |
1.088 |
mrstrength_0001_0002 |
843.72 |
3.624 |
ma5_dratio_000_005 |
812.99 |
7.541 |
ma10_dratio_007_010 |
812.456 |
7.612 |
ma25_dratio_007_010 |
818.832 |
6.774 |
ma50_dratio_005_007 |
845.045 |
3.462 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
2.79 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-39.021 |
vratio_n050_n025 |
2.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
30.57 |
mratio_0020_0050 |
1,815億円 |
1815 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.057 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_03 |
-1.202 |
1.563 |
mrstrength_0001_0002 |
827.18 |
4.318 |
ma5_dratio_000_005 |
804.86 |
7.211 |
ma10_dratio_007_010 |
809.996 |
6.531 |
ma25_dratio_005_007 |
818.126 |
5.473 |
ma50_dratio_005_007 |
846.848 |
1.895 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
2.428 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
3.242 |
atratio_0003_0005 |
-54.954 |
vratio_n075_n050 |
2.8 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
30.57 |
mratio_0020_0050 |
1,808億円 |
1808 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
2.192 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
1.695 |
1.547 |
mrstrength_0001_0002 |
813.04 |
5.751 |
ma5_dratio_005_007 |
797.73 |
7.781 |
ma10_dratio_007_010 |
807.312 |
6.502 |
ma25_dratio_005_007 |
818.026 |
5.107 |
ma50_dratio_005_007 |
848.916 |
1.282 |
ma75_dratio_000_005 |
-1.753 |
gratio_n002_n001 |
6.638 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
5.578 |
atratio_0005_0010 |
1041.147 |
vratio_1000_2000 |
2.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
30.57 |
mratio_0020_0050 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.295 |
貸借 |
5.283 |
rstrength_0005_0010 |
cont_none |
-2.877 |
8.455 |
mrstrength_0005_0010 |
795.98 |
4.626 |
ma5_dratio_000_005 |
790.38 |
5.367 |
ma10_dratio_005_007 |
804.576 |
3.508 |
ma25_dratio_000_005 |
818.152 |
1.79 |
ma50_dratio_000_005 |
851.325 |
-2.176 |
ma75_dratio_n05_000 |
1.902 |
gratio_0001_0002 |
6.617 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
-38.241 |
vratio_n050_n025 |
2.5 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
30.57 |
mratio_0020_0050 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.135 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_n2 |
0.298 |
-0.652 |
mrstrength_n001_n0.5 |
784.5 |
0.548 |
ma5_dratio_000_005 |
786.17 |
0.335 |
ma10_dratio_000_005 |
803.368 |
-1.813 |
ma25_dratio_n05_000 |
818.476 |
-3.626 |
ma50_dratio_n05_000 |
853.661 |
-7.598 |
ma75_dratio_n10_n07 |
-0.467 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-14.248 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
29.52 |
mratio_0020_0050 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.536 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_none |
-0.25 |
0.174 |
mrstrength_0000_00.2 |
782.26 |
1.194 |
ma5_dratio_000_005 |
786.5 |
0.648 |
ma10_dratio_000_005 |
803.428 |
-1.472 |
ma25_dratio_n05_000 |
820.01 |
-3.465 |
ma50_dratio_n05_000 |
856.837 |
-7.614 |
ma75_dratio_n10_n07 |
-0.341 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.285 |
atratio_0002_0003 |
11.736 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
29.52 |
mratio_0020_0050 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
1.391 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
3.675 |
mrstrength_0002_0005 |
782.54 |
1.234 |
ma5_dratio_000_005 |
788.89 |
0.42 |
ma10_dratio_000_005 |
803.716 |
-1.433 |
ma25_dratio_n05_000 |
821.758 |
-3.597 |
ma50_dratio_n05_000 |
860.196 |
-7.905 |
ma75_dratio_n10_n07 |
0.374 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
25.531 |
vratio_0025_0050 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
29.52 |
mratio_0020_0050 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.095 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.372 |
mrstrength_n0.5_n0.2 |
782.42 |
-1.012 |
ma5_dratio_n05_000 |
790.83 |
-2.065 |
ma10_dratio_n05_000 |
803.58 |
-3.619 |
ma25_dratio_n05_000 |
823.428 |
-5.942 |
ma50_dratio_n07_n05 |
863.78 |
-10.336 |
ma75_dratio_n15_n10 |
-0.013 |
gratio_n0.5_0000 |
1.962 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-19.824 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
29.52 |
mratio_0020_0050 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.063 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.959 |
mrstrength_00.7_0001 |
784.78 |
-1.195 |
ma5_dratio_n05_000 |
795.01 |
-2.467 |
ma10_dratio_n05_000 |
804.228 |
-3.585 |
ma25_dratio_n05_000 |
825.242 |
-6.04 |
ma50_dratio_n07_n05 |
866.503 |
-10.514 |
ma75_dratio_n15_n10 |
-0.334 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
58.922 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
29.52 |
mratio_0020_0050 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.483 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.673 |
mrstrength_n002_n001 |
787.84 |
-1.3 |
ma5_dratio_n05_000 |
798.67 |
-2.638 |
ma10_dratio_n05_000 |
804.636 |
-3.36 |
ma25_dratio_n05_000 |
827.44 |
-6.023 |
ma50_dratio_n07_n05 |
868.349 |
-10.451 |
ma75_dratio_n15_n10 |
-0.643 |
gratio_n001_n0.5 |
2.773 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
21.545 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
28.7 |
mratio_0020_0050 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.516 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.068 |
mrstrength_n0.2_0000 |
790.74 |
0.286 |
ma5_dratio_000_005 |
801.87 |
-1.106 |
ma10_dratio_n05_000 |
805.212 |
-1.517 |
ma25_dratio_n05_000 |
829.962 |
-4.453 |
ma50_dratio_n05_000 |
869.955 |
-8.846 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-49.146 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
28.7 |
mratio_0020_0050 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.03 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.611 |
mrstrength_00.5_00.7 |
795.24 |
-0.458 |
ma5_dratio_n05_000 |
805.12 |
-1.679 |
ma10_dratio_n05_000 |
806.052 |
-1.793 |
ma25_dratio_n05_000 |
832.19 |
-4.877 |
ma50_dratio_n05_000 |
871.191 |
-9.136 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
44.042 |
vratio_0025_0050 |
3.6 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
28.7 |
mratio_0020_0050 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.001 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_n3 |
-0.791 |
0.235 |
mrstrength_00.2_00.5 |
799.24 |
-1.619 |
ma5_dratio_n05_000 |
812.42 |
-3.215 |
ma10_dratio_n05_000 |
807.32 |
-2.604 |
ma25_dratio_n05_000 |
833.956 |
-5.714 |
ma50_dratio_n07_n05 |
872.52 |
-9.882 |
ma75_dratio_n10_n07 |
-0.089 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-25.911 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
28.7 |
mratio_0020_0050 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.779 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n2 |
1.278 |
-1.455 |
mrstrength_n002_n001 |
805.24 |
-1.806 |
ma5_dratio_n05_000 |
817.78 |
-3.311 |
ma10_dratio_n05_000 |
809.588 |
-2.333 |
ma25_dratio_n05_000 |
835.802 |
-5.396 |
ma50_dratio_n07_n05 |
874.188 |
-9.55 |
ma75_dratio_n10_n07 |
0.252 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-2.869 |
atratio_n003_n002 |
107.68 |
vratio_0100_0200 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
28.7 |
mratio_0020_0050 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.911 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-3.288 |
mrstrength_n005_n002 |
809.5 |
-2.149 |
ma5_dratio_n05_000 |
820.91 |
-3.51 |
ma10_dratio_n05_000 |
811.824 |
-2.43 |
ma25_dratio_n05_000 |
837.318 |
-5.4 |
ma50_dratio_n07_n05 |
875.964 |
-9.574 |
ma75_dratio_n10_n07 |
-0.307 |
gratio_n0.5_0000 |
2.815 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-23.294 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
0.605 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.445 |
mrstrength_00.2_00.5 |
813 |
0.308 |
ma5_dratio_000_005 |
822.78 |
-0.885 |
ma10_dratio_n05_000 |
814.248 |
0.154 |
ma25_dratio_000_005 |
838.952 |
-2.795 |
ma50_dratio_n05_000 |
877.723 |
-7.089 |
ma75_dratio_n10_n07 |
0.111 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-35.349 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,707億円 |
1707 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.393 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.139 |
mrstrength_0000_00.2 |
815 |
-0.417 |
ma5_dratio_n05_000 |
822.51 |
-1.326 |
ma10_dratio_n05_000 |
816.032 |
-0.543 |
ma25_dratio_n05_000 |
840.314 |
-3.417 |
ma50_dratio_n05_000 |
879.773 |
-7.749 |
ma75_dratio_n10_n07 |
0.466 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
37.33 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,717億円 |
1717 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
9509;9507;9504 |
北海電;四国電;中国電 |
2.569 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_02 |
0.605 |
-0.075 |
mrstrength_n0.2_0000 |
825.6 |
-1.126 |
ma5_dratio_n05_000 |
820.93 |
-0.564 |
ma10_dratio_n05_000 |
818.228 |
-0.236 |
ma25_dratio_n05_000 |
841.902 |
-3.041 |
ma50_dratio_n05_000 |
882.153 |
-7.465 |
ma75_dratio_n10_n07 |
0.776 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-43.26 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9509;9507;9504 |
北海電;四国電;中国電 |
0.058 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.211 |
mrstrength_00.2_00.5 |
830.32 |
-2.206 |
ma5_dratio_n05_000 |
818.44 |
-0.787 |
ma10_dratio_n05_000 |
819.724 |
-0.942 |
ma25_dratio_n05_000 |
843.704 |
-3.758 |
ma50_dratio_n05_000 |
883.951 |
-8.14 |
ma75_dratio_n10_n07 |
-0.432 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
-18.484 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
18.64 |
mratio_0010_0020 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.554 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-2.648 |
mrstrength_n005_n002 |
832.32 |
-2.73 |
ma5_dratio_n05_000 |
817.5 |
-0.966 |
ma10_dratio_n05_000 |
820.984 |
-1.387 |
ma25_dratio_n05_000 |
845.95 |
-4.297 |
ma50_dratio_n05_000 |
885.896 |
-8.612 |
ma75_dratio_n10_n07 |
1.454 |
gratio_0001_0002 |
4.211 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-4.522 |
atratio_n005_n003 |
-45.089 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
26.15 |
mratio_0020_0050 |
1,736億円 |
1736 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
9509;9507;9504 |
北海電;四国電;中国電 |
-3.111 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.863 |
mrstrength_n002_n001 |
832.56 |
-0.848 |
ma5_dratio_n05_000 |
815.57 |
1.218 |
ma10_dratio_000_005 |
823.012 |
0.302 |
ma25_dratio_000_005 |
848.638 |
-2.726 |
ma50_dratio_n05_000 |
887.772 |
-7.014 |
ma75_dratio_n10_n07 |
-1.11 |
gratio_n002_n001 |
3.871 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
16.646 |
vratio_0000_0025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
26.15 |
mratio_0020_0050 |
1,819億円 |
1819 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.23 |
貸借 |
3.171 |
rstrength_0002_0005 |
cont_03 |
0.148 |
2.793 |
mrstrength_0002_0005 |
830.02 |
4.166 |
ma5_dratio_000_005 |
812.9 |
6.36 |
ma10_dratio_005_007 |
823.988 |
4.929 |
ma25_dratio_000_005 |
851.138 |
1.582 |
ma50_dratio_000_005 |
889.331 |
-2.781 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
6.538 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
45.653 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
26.15 |
mratio_0020_0050 |
1,767億円 |
1767 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
9509;9507;9504 |
北海電;四国電;中国電 |
0.94 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.926 |
mrstrength_0001_0002 |
816.26 |
2.896 |
ma5_dratio_000_005 |
805.32 |
4.294 |
ma10_dratio_000_005 |
822.568 |
2.107 |
ma25_dratio_000_005 |
852.738 |
-1.506 |
ma50_dratio_n05_000 |
890.499 |
-5.682 |
ma75_dratio_n07_n05 |
-0.608 |
gratio_n001_n0.5 |
3.464 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
-8.633 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
26.15 |
mratio_0020_0050 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
9509;9507;9504 |
北海電;四国電;中国電 |
0.014 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.361 |
mrstrength_00.2_00.5 |
806.56 |
1.914 |
ma5_dratio_000_005 |
800.4 |
2.699 |
ma10_dratio_000_005 |
822.46 |
-0.056 |
ma25_dratio_n05_000 |
854.142 |
-3.763 |
ma50_dratio_n05_000 |
892.283 |
-7.877 |
ma75_dratio_n10_n07 |
0.382 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
62.054 |
vratio_0050_0075 |
3.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
24.58 |
mratio_0020_0050 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.381 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.141 |
mrstrength_0001_0002 |
802.68 |
1.012 |
ma5_dratio_000_005 |
796.76 |
1.762 |
ma10_dratio_000_005 |
823.8 |
-1.578 |
ma25_dratio_n05_000 |
857.356 |
-5.43 |
ma50_dratio_n07_n05 |
894.475 |
-9.355 |
ma75_dratio_n10_n07 |
-0.381 |
gratio_n0.5_0000 |
2.44 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
26.53 |
vratio_0025_0050 |
3.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
24.58 |
mratio_0020_0050 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
9509;9507;9504 |
北海電;四国電;中国電 |
0.572 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.053 |
mrstrength_0002_0005 |
798.58 |
1.781 |
ma5_dratio_000_005 |
794.88 |
2.254 |
ma10_dratio_000_005 |
825.208 |
-1.504 |
ma25_dratio_n05_000 |
861.34 |
-5.635 |
ma50_dratio_n07_n05 |
896.615 |
-9.348 |
ma75_dratio_n10_n07 |
1.885 |
gratio_0001_0002 |
2.272 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-30.293 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
24.58 |
mratio_0020_0050 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
9509;9507;9504 |
北海電;四国電;中国電 |
1.107 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.623 |
mrstrength_00.5_00.7 |
795.78 |
0.003 |
ma5_dratio_000_005 |
795 |
0.101 |
ma10_dratio_000_005 |
826.256 |
-3.686 |
ma25_dratio_n05_000 |
865.274 |
-8.029 |
ma50_dratio_n10_n07 |
898.325 |
-11.413 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
48.315 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
24.58 |
mratio_0020_0050 |
1,665億円 |
1665 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
9509;9507;9504 |
北海電;四国電;中国電 |
-2.372 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-2.184 |
mrstrength_n005_n002 |
794.38 |
-0.375 |
ma5_dratio_n05_000 |
797.75 |
-0.796 |
ma10_dratio_n05_000 |
828.74 |
-4.506 |
ma25_dratio_n05_000 |
869.718 |
-9.005 |
ma50_dratio_n10_n07 |
900.101 |
-12.077 |
ma75_dratio_n15_n10 |
-0.075 |
gratio_n0.5_0000 |
2.75 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
45.803 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
24.58 |
mratio_0020_0050 |
1,688億円 |
1688 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
9509;9507;9504 |
北海電;四国電;中国電 |
1.516 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.028 |
mrstrength_n0.2_0000 |
794.24 |
1.053 |
ma5_dratio_000_005 |
802.91 |
-0.039 |
ma10_dratio_n05_000 |
831.728 |
-3.502 |
ma25_dratio_n05_000 |
874.7 |
-8.243 |
ma50_dratio_n10_n07 |
901.872 |
-11.007 |
ma75_dratio_n15_n10 |
1.898 |
gratio_0001_0002 |
1.817 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-21.035 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
1,662億円 |
1662 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.335 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.387 |
mrstrength_n002_n001 |
790.84 |
-0.068 |
ma5_dratio_n05_000 |
807.31 |
-2.107 |
ma10_dratio_n05_000 |
833.584 |
-5.193 |
ma25_dratio_n07_n05 |
878.808 |
-10.071 |
ma50_dratio_n15_n10 |
903.501 |
-12.529 |
ma75_dratio_n15_n10 |
0.839 |
gratio_00.5_0001 |
2.457 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-13.158 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
1,680億円 |
1680 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
9509;9507;9504 |
北海電;四国電;中国電 |
1.403 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
0.095 |
mrstrength_0000_00.2 |
791.18 |
0.963 |
ma5_dratio_000_005 |
813.55 |
-1.813 |
ma10_dratio_n05_000 |
836.592 |
-4.517 |
ma25_dratio_n05_000 |
883.542 |
-9.591 |
ma50_dratio_n10_n07 |
906.02 |
-11.834 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
11.784 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
9509;9507;9504 |
北海電;四国電;中国電 |
1.748 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.074 |
mrstrength_0000_00.2 |
794.22 |
-0.682 |
ma5_dratio_n05_000 |
819.68 |
-3.767 |
ma10_dratio_n05_000 |
839.8 |
-6.073 |
ma25_dratio_n07_n05 |
888.436 |
-11.215 |
ma50_dratio_n15_n10 |
908.407 |
-13.167 |
ma75_dratio_n15_n10 |
0.013 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-25.56 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
16.67 |
mratio_0010_0020 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.045 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
0.316 |
mrstrength_00.2_00.5 |
801.12 |
-1.301 |
ma5_dratio_n05_000 |
827.45 |
-4.441 |
ma10_dratio_n05_000 |
843.276 |
-6.235 |
ma25_dratio_n07_n05 |
893.88 |
-11.543 |
ma50_dratio_n15_n10 |
910.448 |
-13.153 |
ma75_dratio_n15_n10 |
0.115 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-12.17 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
11.19 |
mratio_0010_0020 |
1,652億円 |
1652 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
9509;9507;9504 |
北海電;四国電;中国電 |
0.498 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.077 |
-0.731 |
mrstrength_n001_n0.5 |
811.58 |
-3.201 |
ma5_dratio_n05_000 |
833.75 |
-5.775 |
ma10_dratio_n07_n05 |
846.256 |
-7.168 |
ma25_dratio_n10_n07 |
897.64 |
-12.482 |
ma50_dratio_n15_n10 |
912.528 |
-13.909 |
ma75_dratio_n15_n10 |
-0.126 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
106.767 |
vratio_0100_0200 |
3.6 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
11.19 |
mratio_0010_0020 |
1,652億円 |
1652 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
9509;9507;9504 |
北海電;四国電;中国電 |
-3.657 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_n7 |
-1.827 |
-0.876 |
mrstrength_n001_n0.5 |
823.78 |
-3.858 |
ma5_dratio_n05_000 |
839.54 |
-5.663 |
ma10_dratio_n07_n05 |
850.244 |
-6.85 |
ma25_dratio_n07_n05 |
900.206 |
-12.02 |
ma50_dratio_n15_n10 |
914.567 |
-13.402 |
ma75_dratio_n15_n10 |
-0.246 |
gratio_n0.5_0000 |
3.615 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-41.742 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.15 |
yield_002_2.5 |
11.19 |
mratio_0010_0020 |
1,712億円 |
1712 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.785 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
-0.083 |
mrstrength_n0.2_0000 |
835.92 |
-2.622 |
ma5_dratio_n05_000 |
846.37 |
-3.825 |
ma10_dratio_n05_000 |
854.712 |
-4.763 |
ma25_dratio_n05_000 |
902.326 |
-9.789 |
ma50_dratio_n10_n07 |
916.588 |
-11.192 |
ma75_dratio_n15_n10 |
0.255 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-2.337 |
atratio_n003_n002 |
2.557 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
11.19 |
mratio_0010_0020 |
1,732億円 |
1732 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.388 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-1.397 |
mrstrength_n002_n001 |
845.14 |
-2.584 |
ma5_dratio_n05_000 |
849.96 |
-3.137 |
ma10_dratio_n05_000 |
858.328 |
-4.081 |
ma25_dratio_n05_000 |
903.76 |
-8.903 |
ma50_dratio_n10_n07 |
918.36 |
-10.351 |
ma75_dratio_n15_n10 |
-0.32 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-7.327 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
11.19 |
mratio_0010_0020 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.209 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-0.17 |
mrstrength_n0.2_0000 |
853.78 |
-1.263 |
ma5_dratio_n05_000 |
850.54 |
-0.886 |
ma10_dratio_n05_000 |
860.592 |
-2.044 |
ma25_dratio_n05_000 |
905.12 |
-6.863 |
ma50_dratio_n07_n05 |
919.699 |
-8.34 |
ma75_dratio_n10_n07 |
-0.555 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
11.789 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
11.19 |
mratio_0010_0020 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-1.433 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_n3 |
1.975 |
-2.69 |
mrstrength_n005_n002 |
855.92 |
-1.089 |
ma5_dratio_n05_000 |
849.96 |
-0.395 |
ma10_dratio_n05_000 |
862.016 |
-1.788 |
ma25_dratio_n05_000 |
906.488 |
-6.607 |
ma50_dratio_n07_n05 |
920.997 |
-8.078 |
ma75_dratio_n10_n07 |
0.047 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9505 rela |
北陸電力 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-8.904 |
vratio_n025_0000 |
4 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
13.46 |
mratio_0010_0020 |
1,794億円 |
1794 |
mvalue_01000_05000 |
|
settlement_none |
9509;9507;9504 |
北海電;四国電;中国電 |
-0.261 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.613 |
mrstrength_00.5_00.7 |
855.3 |
-0.304 |
ma5_dratio_n05_000 |
850.85 |
0.217 |
ma10_dratio_000_005 |
862.812 |
-1.172 |
ma25_dratio_n05_000 |
908.034 |
-6.094 |
ma50_dratio_n07_n05 |
922.479 |
-7.564 |
ma75_dratio_n10_n07 |
0.953 |
gratio_00.5_0001 |
3.105 |
volaratio_003_004 |