Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
11.19 |
mratio_0010_0020 |
1兆8,460億円 |
18460 |
mvalue_10000_50000 |
2025-08-13 |
|
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-30.561 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
11.39 |
mratio_0010_0020 |
1兆8,297億円 |
18297 |
mvalue_10000_50000 |
2025-08-13 |
settlement_a16_p00 |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-1.239 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_n4 |
-0.278 |
0.157 |
mrstrength_0000_00.2 |
41622 |
-0.702 |
ma5_dratio_n05_000 |
41721 |
-0.937 |
ma10_dratio_n05_000 |
41620.8 |
-0.699 |
ma25_dratio_n05_000 |
40700.8 |
1.546 |
ma50_dratio_000_005 |
39963.467 |
3.419 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-38.827 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
11.39 |
mratio_0010_0020 |
1兆8,319億円 |
18319 |
mvalue_10000_50000 |
2025-08-13 |
settlement_a16_p00 |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.829 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n3 |
-0.193 |
-0.24 |
mrstrength_n0.5_n0.2 |
41762 |
-0.915 |
ma5_dratio_n05_000 |
41844 |
-1.109 |
ma10_dratio_n05_000 |
41631.6 |
-0.604 |
ma25_dratio_n05_000 |
40665.4 |
1.757 |
ma50_dratio_000_005 |
39942 |
3.6 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
67.407 |
vratio_0050_0075 |
18.2 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.7 |
yield_1.6_1.8 |
11.39 |
mratio_0010_0020 |
1兆8,398億円 |
18398 |
mvalue_10000_50000 |
2025-08-13 |
settlement_a16_p00 |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.461 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_n2 |
-0.439 |
0.008 |
mrstrength_0000_00.2 |
41686 |
-0.302 |
ma5_dratio_n05_000 |
41839 |
-0.667 |
ma10_dratio_n05_000 |
41609.6 |
-0.119 |
ma25_dratio_n05_000 |
40629.4 |
2.29 |
ma50_dratio_000_005 |
39915.733 |
4.119 |
ma75_dratio_000_005 |
-0.958 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-34.94 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
11.39 |
mratio_0010_0020 |
1兆8,478億円 |
18478 |
mvalue_10000_50000 |
2025-08-13 |
settlement_a16_p00 |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.438 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.189 |
mrstrength_n002_n001 |
41664 |
0.182 |
ma5_dratio_000_005 |
41820 |
-0.191 |
ma10_dratio_n05_000 |
41584 |
0.375 |
ma25_dratio_000_005 |
40587.4 |
2.84 |
ma50_dratio_000_005 |
39888.267 |
4.642 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
33.441 |
vratio_0025_0050 |
18.5 |
per_018_020 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
11.11 |
mratio_0010_0020 |
1兆8,638億円 |
18638 |
mvalue_10000_50000 |
2025-08-13 |
settlement_a16_p00 |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.82 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
-0.088 |
mrstrength_n0.2_0000 |
41754 |
0.829 |
ma5_dratio_000_005 |
41735 |
0.875 |
ma10_dratio_000_005 |
41544.4 |
1.337 |
ma25_dratio_000_005 |
40547.2 |
3.83 |
ma50_dratio_000_005 |
39857.6 |
5.626 |
ma75_dratio_005_007 |
-0.071 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
2.512 |
atratio_0002_0003 |
2.303 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
11.11 |
mratio_0010_0020 |
1兆8,607億円 |
18607 |
mvalue_10000_50000 |
2025-08-13 |
settlement_a16_p00 |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.28 |
貸借 |
2.792 |
rstrength_0002_0005 |
cont_none |
-0.561 |
3.073 |
mrstrength_0002_0005 |
41820 |
0.502 |
ma5_dratio_000_005 |
41659 |
0.891 |
ma10_dratio_000_005 |
41467.6 |
1.356 |
ma25_dratio_000_005 |
40500.4 |
3.777 |
ma50_dratio_000_005 |
39820.267 |
5.549 |
ma75_dratio_005_007 |
1.463 |
gratio_0001_0002 |
1.373 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
3.932 |
vratio_0000_0025 |
18 |
per_018_020 |
1.97 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
11.11 |
mratio_0010_0020 |
1兆8,151億円 |
18151 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.38 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.149 |
mrstrength_n002_n001 |
41926 |
-2.209 |
ma5_dratio_n05_000 |
41648 |
-1.556 |
ma10_dratio_n05_000 |
41378.4 |
-0.914 |
ma25_dratio_n05_000 |
40466.6 |
1.318 |
ma50_dratio_000_005 |
39784.267 |
3.056 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-3.624 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
11.11 |
mratio_0010_0020 |
1兆8,350億円 |
18350 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.606 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.813 |
mrstrength_n002_n001 |
41992 |
-1.291 |
ma5_dratio_n05_000 |
41805 |
-0.849 |
ma10_dratio_n05_000 |
41312 |
0.334 |
ma25_dratio_000_005 |
40442 |
2.492 |
ma50_dratio_000_005 |
39758.533 |
4.254 |
ma75_dratio_000_005 |
-0.806 |
gratio_n001_n0.5 |
2.959 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-7.61 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.02 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
11.11 |
mratio_0010_0020 |
1兆8,677億円 |
18677 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.141 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.006 |
mrstrength_n0.2_0000 |
41976 |
0.51 |
ma5_dratio_000_005 |
41893 |
0.709 |
ma10_dratio_000_005 |
41242 |
2.299 |
ma25_dratio_000_005 |
40418.4 |
4.383 |
ma50_dratio_000_005 |
39724.4 |
6.207 |
ma75_dratio_005_007 |
-1.249 |
gratio_n002_n001 |
2.241 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-24.396 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.04 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
8.16 |
mratio_0005_0010 |
1兆8,784億円 |
18784 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.634 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.933 |
mrstrength_00.7_0001 |
41716 |
1.712 |
ma5_dratio_000_005 |
41833 |
1.427 |
ma10_dratio_000_005 |
41108.4 |
3.215 |
ma25_dratio_000_005 |
40388.6 |
5.054 |
ma50_dratio_005_007 |
39674.533 |
6.945 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
1.724 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
2.976 |
atratio_0002_0003 |
38.596 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.04 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
8.16 |
mratio_0005_0010 |
1兆8,841億円 |
18841 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
1.984 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
0.838 |
2.138 |
mrstrength_0002_0005 |
41498 |
2.559 |
ma5_dratio_000_005 |
41736 |
1.974 |
ma10_dratio_000_005 |
40959.2 |
3.908 |
ma25_dratio_000_005 |
40326 |
5.54 |
ma50_dratio_005_007 |
39629.2 |
7.396 |
ma75_dratio_007_010 |
1.984 |
gratio_0001_0002 |
2.804 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-7.386 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
8.16 |
mratio_0005_0010 |
1兆8,297億円 |
18297 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
1.655 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.527 |
mrstrength_n002_n001 |
41370 |
-0.097 |
ma5_dratio_n05_000 |
41631 |
-0.723 |
ma10_dratio_n05_000 |
40789.6 |
1.325 |
ma25_dratio_000_005 |
40258.4 |
2.662 |
ma50_dratio_000_005 |
39563.067 |
4.466 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
-13.977 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
8.16 |
mratio_0005_0010 |
1兆8,314億円 |
18314 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
2.144 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.476 |
mrstrength_n0.5_n0.2 |
41618 |
-0.596 |
ma5_dratio_n05_000 |
41573 |
-0.488 |
ma10_dratio_n05_000 |
40674 |
1.711 |
ma25_dratio_000_005 |
40206.4 |
2.894 |
ma50_dratio_000_005 |
39516.133 |
4.691 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
11.631 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
8.16 |
mratio_0005_0010 |
1兆8,102億円 |
18102 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-1.117 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n3 |
0.391 |
-1.48 |
mrstrength_n002_n001 |
41810 |
-2.2 |
ma5_dratio_n05_000 |
41606 |
-1.721 |
ma10_dratio_n05_000 |
40561.6 |
0.81 |
ma25_dratio_000_005 |
40151.2 |
1.84 |
ma50_dratio_000_005 |
39474.533 |
3.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
-7.723 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
10.94 |
mratio_0010_0020 |
1兆8,301億円 |
18301 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
2.397 |
貸借 |
-3.781 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-2.522 |
mrstrength_n005_n002 |
41950 |
-1.454 |
ma5_dratio_n05_000 |
41598 |
-0.62 |
ma10_dratio_n05_000 |
40486 |
2.109 |
ma25_dratio_000_005 |
40090.4 |
3.117 |
ma50_dratio_000_005 |
39444.533 |
4.805 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
2.303 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
-82.493 |
vratio_n100_n075 |
18.4 |
per_018_020 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
10.94 |
mratio_0010_0020 |
1兆8,558億円 |
18558 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.648 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.399 |
mrstrength_n002_n001 |
41974 |
-0.129 |
ma5_dratio_n05_000 |
41582 |
0.813 |
ma10_dratio_000_005 |
40386 |
3.798 |
ma25_dratio_000_005 |
40006.8 |
4.782 |
ma50_dratio_000_005 |
39405.733 |
6.38 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
2.693 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
397.039 |
vratio_0300_0500 |
18.7 |
per_018_020 |
2.04 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
10.94 |
mratio_0010_0020 |
1兆8,846億円 |
18846 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.17 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_03 |
-0.221 |
0.788 |
mrstrength_00.7_0001 |
41892 |
1.618 |
ma5_dratio_000_005 |
41550 |
2.455 |
ma10_dratio_000_005 |
40252.8 |
5.757 |
ma25_dratio_005_007 |
39869.2 |
6.774 |
ma50_dratio_005_007 |
39359.467 |
8.157 |
ma75_dratio_007_010 |
-1.914 |
gratio_n002_n001 |
3.764 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.779 |
atratio_0001_0002 |
26.879 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.03 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
10.94 |
mratio_0010_0020 |
1兆8,739億円 |
18739 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.118 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.799 |
mrstrength_0002_0005 |
41528 |
1.931 |
ma5_dratio_000_005 |
41376 |
2.306 |
ma10_dratio_000_005 |
40104.4 |
5.55 |
ma25_dratio_005_007 |
39717.8 |
6.577 |
ma50_dratio_005_007 |
39305.2 |
7.696 |
ma75_dratio_007_010 |
-0.264 |
gratio_n0.5_0000 |
2.913 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-0.288 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
10.94 |
mratio_0010_0020 |
1兆8,412億円 |
18412 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.382 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.59 |
mrstrength_n001_n0.5 |
41402 |
0.454 |
ma5_dratio_000_005 |
41235 |
0.861 |
ma10_dratio_000_005 |
39950.8 |
4.103 |
ma25_dratio_000_005 |
39556.4 |
5.141 |
ma50_dratio_005_007 |
39246.4 |
5.972 |
ma75_dratio_005_007 |
0.072 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-11.367 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
12.73 |
mratio_0010_0020 |
1兆8,354億円 |
18354 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.726 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.708 |
mrstrength_n001_n0.5 |
41246 |
0.519 |
ma5_dratio_000_005 |
41151 |
0.751 |
ma10_dratio_000_005 |
39893.2 |
3.927 |
ma25_dratio_000_005 |
39454 |
5.084 |
ma50_dratio_005_007 |
39201.867 |
5.76 |
ma75_dratio_005_007 |
1.18 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.865 |
atratio_0001_0002 |
-6.34 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
12.73 |
mratio_0010_0020 |
1兆8,376億円 |
18376 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
1.081 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.604 |
mrstrength_00.5_00.7 |
41190 |
0.777 |
ma5_dratio_000_005 |
41023 |
1.187 |
ma10_dratio_000_005 |
39881.2 |
4.084 |
ma25_dratio_000_005 |
39365.8 |
5.447 |
ma50_dratio_005_007 |
39155.6 |
6.013 |
ma75_dratio_005_007 |
0.613 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
-2.904 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
12.73 |
mratio_0010_0020 |
1兆8,040億円 |
18040 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.532 |
貸借 |
-2.81 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.39 |
mrstrength_n002_n001 |
41208 |
-1.111 |
ma5_dratio_n05_000 |
40852 |
-0.25 |
ma10_dratio_n05_000 |
39868 |
2.212 |
ma25_dratio_000_005 |
39295.2 |
3.702 |
ma50_dratio_000_005 |
39092.8 |
4.239 |
ma75_dratio_000_005 |
-1.439 |
gratio_n002_n001 |
1.904 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
66.86 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
12.73 |
mratio_0010_0020 |
1兆8,460億円 |
18460 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.119 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.827 |
mrstrength_0002_0005 |
41224 |
1.155 |
ma5_dratio_000_005 |
40711 |
2.429 |
ma10_dratio_000_005 |
39891.2 |
4.534 |
ma25_dratio_000_005 |
39250.8 |
6.24 |
ma50_dratio_005_007 |
39040.667 |
6.812 |
ma75_dratio_005_007 |
0.76 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-2.457 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
12.73 |
mratio_0010_0020 |
1兆8,066億円 |
18066 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
1.09 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-1.447 |
mrstrength_n002_n001 |
41068 |
-0.628 |
ma5_dratio_n05_000 |
40511 |
0.738 |
ma10_dratio_000_005 |
39868.4 |
2.362 |
ma25_dratio_000_005 |
39187.8 |
4.14 |
ma50_dratio_000_005 |
38975.333 |
4.707 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-46.566 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
12.73 |
mratio_0010_0020 |
1兆8,230億円 |
18230 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.905 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.333 |
mrstrength_n002_n001 |
41056 |
0.302 |
ma5_dratio_000_005 |
40315 |
2.146 |
ma10_dratio_000_005 |
39833.6 |
3.38 |
ma25_dratio_000_005 |
39159.4 |
5.16 |
ma50_dratio_005_007 |
38931.2 |
5.776 |
ma75_dratio_005_007 |
-0.577 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.886 |
atratio_0001_0002 |
52.074 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
18.82 |
mratio_0010_0020 |
1兆8,416億円 |
18416 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
1.986 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
0.967 |
mrstrength_00.7_0001 |
40856 |
1.821 |
ma5_dratio_000_005 |
40067 |
3.826 |
ma10_dratio_000_005 |
39780.8 |
4.573 |
ma25_dratio_000_005 |
39134.8 |
6.299 |
ma50_dratio_005_007 |
38885.467 |
6.981 |
ma75_dratio_005_007 |
1.127 |
gratio_0001_0002 |
2.049 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
2.358 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
18.82 |
mratio_0010_0020 |
1兆8,075億円 |
18075 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.147 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.718 |
mrstrength_n001_n0.5 |
40496 |
0.825 |
ma5_dratio_000_005 |
39739 |
2.745 |
ma10_dratio_000_005 |
39699.2 |
2.848 |
ma25_dratio_000_005 |
39097.2 |
4.432 |
ma50_dratio_000_005 |
38832.133 |
5.145 |
ma75_dratio_005_007 |
0.782 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-35.887 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
18.82 |
mratio_0010_0020 |
1兆8,075億円 |
18075 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.683 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_04 |
-0.511 |
0.928 |
mrstrength_00.7_0001 |
40198 |
1.796 |
ma5_dratio_000_005 |
39500 |
3.595 |
ma10_dratio_000_005 |
39649.2 |
3.205 |
ma25_dratio_000_005 |
39068.8 |
4.738 |
ma50_dratio_000_005 |
38792.133 |
5.485 |
ma75_dratio_005_007 |
-0.491 |
gratio_n0.5_0000 |
2.007 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
70.74 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
18.82 |
mratio_0010_0020 |
1兆8,075億円 |
18075 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.253 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_03 |
0.803 |
0.616 |
mrstrength_00.5_00.7 |
39954 |
1.992 |
ma5_dratio_000_005 |
39264 |
3.785 |
ma10_dratio_000_005 |
39590.8 |
2.928 |
ma25_dratio_000_005 |
39040.4 |
4.379 |
ma50_dratio_000_005 |
38746 |
5.172 |
ma75_dratio_005_007 |
-0.572 |
gratio_n001_n0.5 |
3.543 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
16.901 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
19.93 |
mratio_0010_0020 |
1兆7,788億円 |
17788 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-0.315 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.019 |
mrstrength_0001_0002 |
39574 |
1.531 |
ma5_dratio_000_005 |
39089 |
2.791 |
ma10_dratio_000_005 |
39550 |
1.593 |
ma25_dratio_000_005 |
39014.2 |
2.988 |
ma50_dratio_000_005 |
38698.667 |
3.828 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
0.977 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-58.926 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
19.93 |
mratio_0010_0020 |
1兆7,619億円 |
17619 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-1.787 |
貸借 |
2.956 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.471 |
mrstrength_0002_0005 |
39278 |
1.329 |
ma5_dratio_000_005 |
38955 |
2.169 |
ma10_dratio_000_005 |
39533.2 |
0.675 |
ma25_dratio_000_005 |
38996.6 |
2.06 |
ma50_dratio_000_005 |
38649.733 |
2.976 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
53.359 |
vratio_0050_0075 |
17.3 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
19.93 |
mratio_0010_0020 |
1兆7,416億円 |
17416 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
-1.151 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.31 |
mrstrength_00.2_00.5 |
38982 |
0.918 |
ma5_dratio_000_005 |
38834 |
1.303 |
ma10_dratio_000_005 |
39554.8 |
-0.543 |
ma25_dratio_n05_000 |
38987.2 |
0.905 |
ma50_dratio_000_005 |
38600.933 |
1.915 |
ma75_dratio_000_005 |
-1.36 |
gratio_n002_n001 |
1.509 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
40.893 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
19.93 |
mratio_0010_0020 |
1兆7,575億円 |
17575 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9433 |
ＳＢＧ;大塚商会;ＫＤＤＩ |
0.712 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_03 |
1.884 |
0.304 |
mrstrength_00.2_00.5 |
38802 |
2.314 |
ma5_dratio_000_005 |
38786 |
2.357 |
ma10_dratio_000_005 |
39572 |
0.323 |
ma25_dratio_000_005 |
38981.8 |
1.842 |
ma50_dratio_000_005 |
38554.8 |
2.97 |
ma75_dratio_000_005 |
1.21 |
gratio_0001_0002 |
1.984 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-15.28 |
vratio_n025_0000 |
17 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
19.93 |
mratio_0010_0020 |
1兆7,199億円 |
17199 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.04 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.393 |
mrstrength_00.2_00.5 |
38574 |
0.716 |
ma5_dratio_000_005 |
38665 |
0.478 |
ma10_dratio_000_005 |
39594.8 |
-1.881 |
ma25_dratio_n05_000 |
38965.6 |
-0.297 |
ma50_dratio_n05_000 |
38502.667 |
0.902 |
ma75_dratio_000_005 |
1.757 |
gratio_0001_0002 |
1.622 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
34.35 |
vratio_0025_0050 |
17 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
14.41 |
mratio_0010_0020 |
1兆7,132億円 |
17132 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.06 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.479 |
mrstrength_00.2_00.5 |
38604 |
0.249 |
ma5_dratio_000_005 |
38795 |
-0.245 |
ma10_dratio_n05_000 |
39668.8 |
-2.442 |
ma25_dratio_n05_000 |
38957.6 |
-0.661 |
ma50_dratio_n05_000 |
38457.467 |
0.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
4.459 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
14.41 |
mratio_0010_0020 |
1兆6,964億円 |
16964 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.504 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-1.311 |
mrstrength_n002_n001 |
38632 |
-0.808 |
ma5_dratio_n05_000 |
39041 |
-1.847 |
ma10_dratio_n05_000 |
39692.8 |
-3.459 |
ma25_dratio_n05_000 |
38964.2 |
-1.653 |
ma50_dratio_n05_000 |
38414.667 |
-0.246 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-3.681 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
14.41 |
mratio_0010_0020 |
1兆7,017億円 |
17017 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.759 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.783 |
mrstrength_n001_n0.5 |
38686 |
-0.636 |
ma5_dratio_n05_000 |
39327 |
-2.255 |
ma10_dratio_n05_000 |
39727.2 |
-3.24 |
ma25_dratio_n05_000 |
38949.8 |
-1.309 |
ma50_dratio_n05_000 |
38378.667 |
0.16 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-50.953 |
vratio_n075_n050 |
16.9 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
14.41 |
mratio_0010_0020 |
1兆7,070億円 |
17070 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.399 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.289 |
mrstrength_n0.5_n0.2 |
38770 |
-0.542 |
ma5_dratio_n05_000 |
39616 |
-2.666 |
ma10_dratio_n05_000 |
39738.8 |
-2.966 |
ma25_dratio_n05_000 |
38937.2 |
-0.969 |
ma50_dratio_n05_000 |
38347.333 |
0.555 |
ma75_dratio_000_005 |
-1.282 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
40.621 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
14.41 |
mratio_0010_0020 |
1兆7,265億円 |
17265 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.945 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.026 |
mrstrength_0001_0002 |
38756 |
0.63 |
ma5_dratio_000_005 |
39873 |
-2.189 |
ma10_dratio_n05_000 |
39740.8 |
-1.864 |
ma25_dratio_n05_000 |
38931 |
0.177 |
ma50_dratio_000_005 |
38316 |
1.785 |
ma75_dratio_000_005 |
1.802 |
gratio_0001_0002 |
2.847 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-21.047 |
vratio_n025_0000 |
17 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
11.37 |
mratio_0010_0020 |
1兆7,194億円 |
17194 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.748 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.566 |
mrstrength_00.5_00.7 |
38986 |
-0.374 |
ma5_dratio_n05_000 |
39967 |
-2.82 |
ma10_dratio_n05_000 |
39694.8 |
-2.153 |
ma25_dratio_n05_000 |
38923.8 |
-0.215 |
ma50_dratio_n05_000 |
38270.267 |
1.489 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
20.699 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
11.37 |
mratio_0010_0020 |
1兆7,084億円 |
17084 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.169 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.019 |
mrstrength_n0.2_0000 |
39450 |
-2.18 |
ma5_dratio_n05_000 |
40069 |
-3.691 |
ma10_dratio_n05_000 |
39627.6 |
-2.618 |
ma25_dratio_n05_000 |
38915.6 |
-0.837 |
ma50_dratio_n05_000 |
38224 |
0.958 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
2.951 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
-43.551 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
11.37 |
mratio_0010_0020 |
1兆7,203億円 |
17203 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.113 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.966 |
mrstrength_00.7_0001 |
39968 |
-2.772 |
ma5_dratio_n05_000 |
40166 |
-3.252 |
ma10_dratio_n05_000 |
39485.6 |
-1.584 |
ma25_dratio_n05_000 |
38912.8 |
-0.136 |
ma50_dratio_n05_000 |
38172 |
1.802 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.08 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-4.134 |
atratio_n005_n003 |
40.662 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
11.37 |
mratio_0010_0020 |
1兆7,203億円 |
17203 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.656 |
貸借 |
-3.478 |
rstrength_n005_n002 |
cont_n4 |
-0.977 |
-3.157 |
mrstrength_n005_n002 |
40462 |
-4.874 |
ma5_dratio_n05_000 |
40238 |
-4.344 |
ma10_dratio_n05_000 |
39331.2 |
-2.139 |
ma25_dratio_n05_000 |
38905.6 |
-1.068 |
ma50_dratio_n05_000 |
38111.733 |
0.993 |
ma75_dratio_000_005 |
-1.121 |
gratio_n002_n001 |
5.095 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-2.454 |
atratio_n003_n002 |
22.005 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
11.37 |
mratio_0010_0020 |
1兆7,203億円 |
17203 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.504 |
貸借 |
-2.958 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-2.31 |
mrstrength_n005_n002 |
40990 |
-2.049 |
ma5_dratio_n05_000 |
40335 |
-0.459 |
ma10_dratio_n05_000 |
39162 |
2.523 |
ma25_dratio_000_005 |
38894.2 |
3.229 |
ma50_dratio_000_005 |
38046.933 |
5.528 |
ma75_dratio_005_007 |
-0.875 |
gratio_n001_n0.5 |
2.599 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
73.363 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
11.37 |
mratio_0010_0020 |
1兆7,203億円 |
17203 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.108 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-1.481 |
mrstrength_n002_n001 |
40948 |
0.518 |
ma5_dratio_000_005 |
40293 |
2.152 |
ma10_dratio_000_005 |
39014.8 |
5.498 |
ma25_dratio_005_007 |
38856.2 |
5.929 |
ma50_dratio_005_007 |
37963.067 |
8.421 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-38.812 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
11.37 |
mratio_0010_0020 |
1兆7,203億円 |
17203 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.071 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.739 |
mrstrength_n001_n0.5 |
40688 |
1.209 |
ma5_dratio_000_005 |
40153 |
2.558 |
ma10_dratio_000_005 |
38850.4 |
5.996 |
ma25_dratio_005_007 |
38792.8 |
6.154 |
ma50_dratio_005_007 |
37870.533 |
8.739 |
ma75_dratio_007_010 |
-0.024 |
gratio_n0.5_0000 |
1.861 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-14.723 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
18.52 |
mratio_0010_0020 |
1兆8,230億円 |
18230 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.413 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-1.07 |
mrstrength_n002_n001 |
40364 |
2.393 |
ma5_dratio_000_005 |
40069 |
3.147 |
ma10_dratio_000_005 |
38722.4 |
6.734 |
ma25_dratio_005_007 |
38705.2 |
6.782 |
ma50_dratio_005_007 |
37774.8 |
9.412 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
2.979 |
atratio_0002_0003 |
-25.657 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
18.52 |
mratio_0010_0020 |
1兆8,230億円 |
18230 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.077 |
貸借 |
3.056 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.574 |
mrstrength_0002_0005 |
40014 |
2.789 |
ma5_dratio_000_005 |
39913 |
3.049 |
ma10_dratio_000_005 |
38610.4 |
6.526 |
ma25_dratio_005_007 |
38615.4 |
6.512 |
ma50_dratio_005_007 |
37677.6 |
9.163 |
ma75_dratio_007_010 |
1.302 |
gratio_0001_0002 |
2.645 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
86.907 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
18.52 |
mratio_0010_0020 |
1兆8,230億円 |
18230 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.225 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.34 |
mrstrength_00.2_00.5 |
39680 |
0.655 |
ma5_dratio_000_005 |
39827 |
0.284 |
ma10_dratio_000_005 |
38507.2 |
3.721 |
ma25_dratio_000_005 |
38528.8 |
3.663 |
ma50_dratio_000_005 |
37575.067 |
6.294 |
ma75_dratio_005_007 |
1.606 |
gratio_0001_0002 |
1.878 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
3.209 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
18.52 |
mratio_0010_0020 |
1兆8,230億円 |
18230 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.556 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.28 |
mrstrength_n0.5_n0.2 |
39638 |
0.56 |
ma5_dratio_000_005 |
39903 |
-0.108 |
ma10_dratio_n05_000 |
38485.2 |
3.572 |
ma25_dratio_000_005 |
38480 |
3.586 |
ma50_dratio_000_005 |
37491.6 |
6.317 |
ma75_dratio_005_007 |
-0.48 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-05-01 |
14:56 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-32.651 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
18.52 |
mratio_0010_0020 |
1兆8,257億円 |
18257 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-2.254 |
貸借 |
2.203 |
rstrength_0002_0005 |
cont_none |
1.129 |
-1.18 |
mrstrength_n002_n001 |
39618 |
-0.146 |
ma5_dratio_n05_000 |
39847 |
-0.72 |
ma10_dratio_n05_000 |
38488.8 |
2.783 |
ma25_dratio_000_005 |
38437.8 |
2.92 |
ma50_dratio_000_005 |
37412.533 |
5.74 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
2.927 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.58 |
yield_1.4_1.6 |
18.52 |
mratio_0010_0020 |
1兆8,297億円 |
18297 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.124 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.269 |
mrstrength_n0.5_n0.2 |
39774 |
-0.488 |
ma5_dratio_n05_000 |
39809 |
-0.575 |
ma10_dratio_n05_000 |
38495.2 |
2.818 |
ma25_dratio_000_005 |
38398.6 |
3.077 |
ma50_dratio_000_005 |
37336.8 |
6.008 |
ma75_dratio_005_007 |
-0.076 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-04-28 |
10:03 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
15.25 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,535億円 |
17535 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.685 |
貸借 |
-1.365 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.056 |
mrstrength_n002_n001 |
39812 |
-0.884 |
ma5_dratio_n05_000 |
39724 |
-0.665 |
ma10_dratio_n05_000 |
38488.4 |
2.524 |
ma25_dratio_000_005 |
38363.6 |
2.858 |
ma50_dratio_000_005 |
37259.467 |
5.906 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
3.131 |
volaratio_003_004 |
| 2025-04-25 |
09:02 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
11.429 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,526億円 |
17526 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.023 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-1.977 |
mrstrength_n002_n001 |
39974 |
-0.61 |
ma5_dratio_n05_000 |
39639 |
0.23 |
ma10_dratio_000_005 |
38490 |
3.222 |
ma25_dratio_000_005 |
38323.6 |
3.67 |
ma50_dratio_000_005 |
37182.4 |
6.852 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
-9.892 |
vratio_n025_0000 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.299 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.927 |
mrstrength_n002_n001 |
40168 |
-1.016 |
ma5_dratio_n05_000 |
39451 |
0.783 |
ma10_dratio_000_005 |
38478.4 |
3.331 |
ma25_dratio_000_005 |
38273 |
3.885 |
ma50_dratio_000_005 |
37101.333 |
7.166 |
ma75_dratio_007_010 |
-0.074 |
gratio_n0.5_0000 |
2.275 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
47.012 |
vratio_0025_0050 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.403 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.461 |
mrstrength_n0.5_n0.2 |
40076 |
0.659 |
ma5_dratio_000_005 |
39191 |
2.932 |
ma10_dratio_000_005 |
38460 |
4.888 |
ma25_dratio_000_005 |
38208 |
5.58 |
ma50_dratio_005_007 |
37030.933 |
8.936 |
ma75_dratio_007_010 |
1.383 |
gratio_0001_0002 |
1.683 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-23.242 |
vratio_n025_0000 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.765 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.069 |
mrstrength_n002_n001 |
39844 |
-0.186 |
ma5_dratio_n05_000 |
38661 |
2.869 |
ma10_dratio_000_005 |
38419.6 |
3.515 |
ma25_dratio_000_005 |
38124 |
4.317 |
ma50_dratio_000_005 |
36964.267 |
7.59 |
ma75_dratio_007_010 |
-0.77 |
gratio_n001_n0.5 |
1.743 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
-7.627 |
vratio_n025_0000 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.586 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.24 |
mrstrength_00.2_00.5 |
39636 |
1.6 |
ma5_dratio_000_005 |
38184 |
5.463 |
ma10_dratio_005_007 |
38391.6 |
4.893 |
ma25_dratio_000_005 |
38046.2 |
5.845 |
ma50_dratio_005_007 |
36905.333 |
9.117 |
ma75_dratio_007_010 |
0.246 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
3.562 |
atratio_0003_0005 |
58.744 |
vratio_0050_0075 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.463 |
貸借 |
3.099 |
rstrength_0002_0005 |
cont_08_p0 |
1.026 |
2.536 |
mrstrength_0002_0005 |
39304 |
3.552 |
ma5_dratio_000_005 |
37583 |
8.294 |
ma10_dratio_007_010 |
38336.4 |
6.165 |
ma25_dratio_005_007 |
37956.6 |
7.228 |
ma50_dratio_007_010 |
36829.067 |
10.511 |
ma75_dratio_010_015 |
0.992 |
gratio_00.5_0001 |
2.648 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-23.761 |
vratio_n025_0000 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.393 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.348 |
-1.042 |
mrstrength_n002_n001 |
38734 |
1.461 |
ma5_dratio_000_005 |
37160 |
5.759 |
ma10_dratio_005_007 |
38246.4 |
2.755 |
ma25_dratio_000_005 |
37851.8 |
3.826 |
ma50_dratio_000_005 |
36747.333 |
6.947 |
ma75_dratio_005_007 |
0.638 |
gratio_00.5_0001 |
1.729 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
9.551 |
vratio_0000_0025 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.32 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_07 |
-1.013 |
2.175 |
mrstrength_0002_0005 |
38306 |
2.282 |
ma5_dratio_000_005 |
36935 |
6.078 |
ma10_dratio_005_007 |
38235.6 |
2.47 |
ma25_dratio_000_005 |
37775.6 |
3.718 |
ma50_dratio_000_005 |
36686.133 |
6.798 |
ma75_dratio_005_007 |
0.413 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-35.429 |
vratio_n050_n025 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.498 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_06 |
0.839 |
-0.528 |
mrstrength_n001_n0.5 |
37478 |
3.341 |
ma5_dratio_000_005 |
36815 |
5.202 |
ma10_dratio_005_007 |
38172.4 |
1.461 |
ma25_dratio_000_005 |
37704.4 |
2.72 |
ma50_dratio_000_005 |
36623.067 |
5.753 |
ma75_dratio_005_007 |
1.217 |
gratio_0001_0002 |
1.612 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
2.008 |
atratio_0002_0003 |
-29.074 |
vratio_n050_n025 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.19 |
mratio_0010_0020 |
1兆7,469億円 |
17469 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.815 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_05 |
1.181 |
0.827 |
mrstrength_00.7_0001 |
36732 |
5.113 |
ma5_dratio_005_007 |
36795 |
4.933 |
ma10_dratio_000_005 |
38135.6 |
1.244 |
ma25_dratio_000_005 |
37651.6 |
2.545 |
ma50_dratio_000_005 |
36575.733 |
5.562 |
ma75_dratio_005_007 |
-0.978 |
gratio_n001_n0.5 |
4.3 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
24.44 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
23.79 |
mratio_0020_0050 |
1兆6,756億円 |
16756 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.328 |
貸借 |
3.185 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
4.814 |
mrstrength_0002_0005 |
35862 |
5.543 |
ma5_dratio_005_007 |
36789 |
2.884 |
ma10_dratio_000_005 |
38121.2 |
-0.711 |
ma25_dratio_n05_000 |
37603.6 |
0.655 |
ma50_dratio_000_005 |
36527.867 |
3.62 |
ma75_dratio_000_005 |
-3.122 |
gratio_n005_n003 |
6.309 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
6.05 |
atratio_0005_0010 |
7.701 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
23.79 |
mratio_0020_0050 |
1兆6,756億円 |
16756 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
6.382 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_03 |
9.128 |
-3.078 |
mrstrength_n005_n002 |
35586 |
4.423 |
ma5_dratio_000_005 |
36943 |
0.587 |
ma10_dratio_000_005 |
38152.8 |
-2.602 |
ma25_dratio_n05_000 |
37558 |
-1.06 |
ma50_dratio_n05_000 |
36485.467 |
1.849 |
ma75_dratio_000_005 |
4.795 |
gratio_0003_0005 |
2.841 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-12.913 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
23.79 |
mratio_0020_0050 |
1兆5,512億円 |
15512 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-2.566 |
貸借 |
2.68 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.048 |
mrstrength_0002_0005 |
35564 |
-1.473 |
ma5_dratio_n05_000 |
37222 |
-5.862 |
ma10_dratio_n07_n05 |
38203.6 |
-8.281 |
ma25_dratio_n10_n07 |
37522.2 |
-6.615 |
ma50_dratio_n07_n05 |
36455.467 |
-3.883 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
2.833 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
-37.209 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
12.96 |
mratio_0010_0020 |
1兆5,494億円 |
15494 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
4.579 |
貸借 |
-2.419 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.865 |
mrstrength_n005_n002 |
36152 |
-3.187 |
ma5_dratio_n05_000 |
37690 |
-7.137 |
ma10_dratio_n10_n07 |
38340 |
-8.712 |
ma25_dratio_n10_n07 |
37515.2 |
-6.704 |
ma50_dratio_n07_n05 |
36454.133 |
-3.989 |
ma75_dratio_n05_000 |
2.043 |
gratio_0002_0003 |
3.34 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-6.06 |
atratio_n010_n005 |
63.347 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
12.96 |
mratio_0010_0020 |
1兆5,167億円 |
15167 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-7.852 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
1.767 |
mrstrength_0001_0002 |
36858 |
-7.049 |
ma5_dratio_n10_n07 |
38131 |
-10.152 |
ma10_dratio_n15_n10 |
38480 |
-10.967 |
ma25_dratio_n15_n10 |
37502 |
-8.645 |
ma50_dratio_n10_n07 |
36444.267 |
-5.993 |
ma75_dratio_n07_n05 |
-7.623 |
gratio_n010_n005 |
5.255 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
19.803 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
12.96 |
mratio_0010_0020 |
1兆6,145億円 |
16145 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.927 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
1.185 |
mrstrength_0001_0002 |
37716 |
-3.304 |
ma5_dratio_n05_000 |
38655 |
-5.653 |
ma10_dratio_n07_n05 |
38626.4 |
-5.583 |
ma25_dratio_n07_n05 |
37489.4 |
-2.719 |
ma50_dratio_n05_000 |
36440.667 |
0.08 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
4.233 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-2.449 |
atratio_n003_n002 |
17.316 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.76 |
yield_1.6_1.8 |
12.96 |
mratio_0010_0020 |
1兆6,402億円 |
16402 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.902 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
0.322 |
mrstrength_00.2_00.5 |
38300 |
-3.264 |
ma5_dratio_n05_000 |
38952 |
-4.883 |
ma10_dratio_n05_000 |
38697.6 |
-4.258 |
ma25_dratio_n05_000 |
37437.2 |
-1.034 |
ma50_dratio_n05_000 |
36406.933 |
1.766 |
ma75_dratio_000_005 |
-3.686 |
gratio_n005_n003 |
2.52 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
-5.198 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
12.96 |
mratio_0010_0020 |
1兆6,814億円 |
16814 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.492 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.712 |
mrstrength_n002_n001 |
38880 |
-2.315 |
ma5_dratio_n05_000 |
39177 |
-3.055 |
ma10_dratio_n05_000 |
38735.2 |
-1.95 |
ma25_dratio_n05_000 |
37380.6 |
1.604 |
ma50_dratio_000_005 |
36367.2 |
4.435 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-12.034 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
10.96 |
mratio_0010_0020 |
1兆7,057億円 |
17057 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.089 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.071 |
mrstrength_n0.2_0000 |
39228 |
-1.779 |
ma5_dratio_n05_000 |
39312 |
-1.989 |
ma10_dratio_n05_000 |
38688 |
-0.408 |
ma25_dratio_n05_000 |
37301 |
3.295 |
ma50_dratio_000_005 |
36306.133 |
6.125 |
ma75_dratio_005_007 |
2.412 |
gratio_0002_0003 |
3.763 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
30.251 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
10.96 |
mratio_0010_0020 |
1兆7,066億円 |
17066 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-3.163 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.915 |
mrstrength_0001_0002 |
39404 |
-2.167 |
ma5_dratio_n05_000 |
39366 |
-2.073 |
ma10_dratio_n05_000 |
38620.4 |
-0.182 |
ma25_dratio_n05_000 |
37211.2 |
3.598 |
ma50_dratio_000_005 |
36238.133 |
6.38 |
ma75_dratio_005_007 |
-0.584 |
gratio_n001_n0.5 |
2.132 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.402 |
atratio_n002_n001 |
2.738 |
vratio_0000_0025 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
10.96 |
mratio_0010_0020 |
1兆7,438億円 |
17438 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.322 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
0.396 |
mrstrength_00.2_00.5 |
39594 |
-0.515 |
ma5_dratio_n05_000 |
39400 |
-0.025 |
ma10_dratio_n05_000 |
38550.4 |
2.178 |
ma25_dratio_000_005 |
37109 |
6.147 |
ma50_dratio_005_007 |
36169.067 |
8.905 |
ma75_dratio_007_010 |
-0.626 |
gratio_n001_n0.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-11.79 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
10.96 |
mratio_0010_0020 |
1兆7,686億円 |
17686 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.725 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.177 |
mrstrength_0001_0002 |
39604 |
0.874 |
ma5_dratio_000_005 |
39306 |
1.638 |
ma10_dratio_000_005 |
38474.8 |
3.834 |
ma25_dratio_000_005 |
36994.8 |
7.988 |
ma50_dratio_007_010 |
36094.4 |
10.682 |
ma75_dratio_010_015 |
-0.403 |
gratio_n0.5_0000 |
1.293 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
29.65 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
10.96 |
mratio_0010_0020 |
1兆7,584億円 |
17584 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.762 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.134 |
mrstrength_0000_00.2 |
39474 |
0.623 |
ma5_dratio_000_005 |
39214 |
1.29 |
ma10_dratio_000_005 |
38386.8 |
3.473 |
ma25_dratio_000_005 |
36874.4 |
7.717 |
ma50_dratio_007_010 |
36002.533 |
10.326 |
ma75_dratio_010_015 |
0.584 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
11.043 |
vratio_0000_0025 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.47 |
mratio_0010_0020 |
1兆7,447億円 |
17447 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.079 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.685 |
mrstrength_n001_n0.5 |
39396 |
0.036 |
ma5_dratio_000_005 |
39002 |
1.046 |
ma10_dratio_000_005 |
38302 |
2.893 |
ma25_dratio_000_005 |
36757.6 |
7.216 |
ma50_dratio_007_010 |
35910 |
9.747 |
ma75_dratio_007_010 |
-0.633 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-25.571 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.47 |
mratio_0010_0020 |
1兆7,487億円 |
17487 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.985 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_02 |
-0.182 |
0.334 |
mrstrength_00.2_00.5 |
39328 |
0.437 |
ma5_dratio_000_005 |
38842 |
1.694 |
ma10_dratio_000_005 |
38238.8 |
3.298 |
ma25_dratio_000_005 |
36645 |
7.791 |
ma50_dratio_007_010 |
35821.867 |
10.268 |
ma75_dratio_010_015 |
0.431 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
83.52 |
vratio_0075_0100 |
15 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
12.47 |
mratio_0010_0020 |
1兆7,460億円 |
17460 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.926 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.554 |
mrstrength_00.5_00.7 |
39206 |
0.597 |
ma5_dratio_000_005 |
38717 |
1.867 |
ma10_dratio_000_005 |
38157.2 |
3.362 |
ma25_dratio_000_005 |
36528.6 |
7.97 |
ma50_dratio_007_010 |
35728.4 |
10.388 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-11.823 |
vratio_n025_0000 |
15 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
12.47 |
mratio_0010_0020 |
1兆7,398億円 |
17398 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.01 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.171 |
mrstrength_0000_00.2 |
39008 |
0.749 |
ma5_dratio_000_005 |
38637 |
1.716 |
ma10_dratio_000_005 |
38067.6 |
3.237 |
ma25_dratio_000_005 |
36412.8 |
7.929 |
ma50_dratio_007_010 |
35640 |
10.269 |
ma75_dratio_010_015 |
0.127 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-22.814 |
vratio_n025_0000 |
15 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.66 |
yield_1.6_1.8 |
14.23 |
mratio_0010_0020 |
1兆7,411億円 |
17411 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.141 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.535 |
mrstrength_n001_n0.5 |
38954 |
0.965 |
ma5_dratio_000_005 |
38550 |
2.023 |
ma10_dratio_000_005 |
37956 |
3.62 |
ma25_dratio_000_005 |
36316.4 |
8.298 |
ma50_dratio_007_010 |
35553.333 |
10.623 |
ma75_dratio_010_015 |
0.64 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-14.192 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.67 |
yield_1.6_1.8 |
14.23 |
mratio_0010_0020 |
1兆7,296億円 |
17296 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.739 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.464 |
mrstrength_n0.5_n0.2 |
38608 |
1.197 |
ma5_dratio_000_005 |
38462 |
1.581 |
ma10_dratio_000_005 |
37828.4 |
3.282 |
ma25_dratio_000_005 |
36236.6 |
7.819 |
ma50_dratio_007_010 |
35460.533 |
10.179 |
ma75_dratio_010_015 |
0.72 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
15.443 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.67 |
yield_1.6_1.8 |
14.23 |
mratio_0010_0020 |
1兆7,216億円 |
17216 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.055 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.429 |
mrstrength_00.2_00.5 |
38356 |
1.392 |
ma5_dratio_000_005 |
38405 |
1.263 |
ma10_dratio_000_005 |
37700.8 |
3.154 |
ma25_dratio_000_005 |
36162.2 |
7.543 |
ma50_dratio_007_010 |
35376.667 |
9.931 |
ma75_dratio_007_010 |
-0.078 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
-50.234 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
14.23 |
mratio_0010_0020 |
1兆7,022億円 |
17022 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.336 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.407 |
mrstrength_n002_n001 |
38228 |
0.581 |
ma5_dratio_000_005 |
38308 |
0.371 |
ma10_dratio_000_005 |
37576.8 |
2.324 |
ma25_dratio_000_005 |
36075.4 |
6.582 |
ma50_dratio_005_007 |
35296 |
8.936 |
ma75_dratio_007_010 |
0.026 |
gratio_0000_00.5 |
2.531 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
3.803 |
atratio_0003_0005 |
54.414 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.88 |
pbr_1.8_002 |
1.67 |
yield_1.6_1.8 |
14.23 |
mratio_0010_0020 |
1兆7,278億円 |
17278 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-0.447 |
貸借 |
4.25 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.732 |
mrstrength_0002_0005 |
38266 |
1.997 |
ma5_dratio_000_005 |
38288 |
1.938 |
ma10_dratio_000_005 |
37457.2 |
4.199 |
ma25_dratio_000_005 |
35997.8 |
8.423 |
ma50_dratio_007_010 |
35221.333 |
10.814 |
ma75_dratio_010_015 |
0.798 |
gratio_00.5_0001 |
4.359 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
27.022 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
14.23 |
mratio_0010_0020 |
1兆6,645億円 |
16645 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.553 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
0.08 |
mrstrength_0000_00.2 |
38146 |
-1.431 |
ma5_dratio_n05_000 |
38184 |
-1.529 |
ma10_dratio_n05_000 |
37315.6 |
0.762 |
ma25_dratio_000_005 |
35911.4 |
4.702 |
ma50_dratio_000_005 |
35140.4 |
6.999 |
ma75_dratio_005_007 |
-1.851 |
gratio_n002_n001 |
3.311 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-14.331 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
14.26 |
mratio_0010_0020 |
1兆6,738億円 |
16738 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.538 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.533 |
mrstrength_n002_n001 |
38316 |
-1.321 |
ma5_dratio_n05_000 |
38104 |
-0.772 |
ma10_dratio_n05_000 |
37236.4 |
1.54 |
ma25_dratio_000_005 |
35848.4 |
5.472 |
ma50_dratio_005_007 |
35071.467 |
7.808 |
ma75_dratio_007_010 |
0.837 |
gratio_00.5_0001 |
2.278 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
22.824 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.7 |
yield_1.6_1.8 |
14.26 |
mratio_0010_0020 |
1兆6,933億円 |
16933 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.787 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.16 |
mrstrength_0001_0002 |
38454 |
-0.531 |
ma5_dratio_n05_000 |
38007 |
0.639 |
ma10_dratio_000_005 |
37167.6 |
2.912 |
ma25_dratio_000_005 |
35795.8 |
6.856 |
ma50_dratio_005_007 |
34996.533 |
9.297 |
ma75_dratio_007_010 |
-1.346 |
gratio_n002_n001 |
2.732 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-18.966 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.68 |
yield_1.6_1.8 |
14.26 |
mratio_0010_0020 |
1兆7,106億円 |
17106 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.358 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.22 |
mrstrength_n0.5_n0.2 |
38388 |
0.656 |
ma5_dratio_000_005 |
37862 |
2.055 |
ma10_dratio_000_005 |
37086 |
4.19 |
ma25_dratio_000_005 |
35731.2 |
8.141 |
ma50_dratio_007_010 |
34915.733 |
10.666 |
ma75_dratio_010_015 |
-0.338 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-8.857 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
14.26 |
mratio_0010_0020 |
1兆7,013億円 |
17013 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
0.403 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.285 |
mrstrength_n0.5_n0.2 |
38310 |
0.313 |
ma5_dratio_000_005 |
37748 |
1.807 |
ma10_dratio_000_005 |
36963.2 |
3.968 |
ma25_dratio_000_005 |
35651.8 |
7.793 |
ma50_dratio_007_010 |
34826.8 |
10.346 |
ma75_dratio_010_015 |
0.676 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
21.317 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
18.21 |
mratio_0010_0020 |
1兆7,022億円 |
17022 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
-1.481 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.072 |
mrstrength_0001_0002 |
38222 |
0.597 |
ma5_dratio_000_005 |
37680 |
2.044 |
ma10_dratio_000_005 |
36840.8 |
4.368 |
ma25_dratio_000_005 |
35581.4 |
8.062 |
ma50_dratio_007_010 |
34739.333 |
10.681 |
ma75_dratio_010_015 |
0.13 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
-51.877 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.69 |
yield_1.6_1.8 |
18.21 |
mratio_0010_0020 |
1兆7,044億円 |
17044 |
mvalue_10000_50000 |
|
settlement_none |
9984;4768;9434 |
ＳＢＧ;大塚商会;ＳＢ |
1.057 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.165 |
mrstrength_n0.2_0000 |
37892 |
1.605 |
ma5_dratio_000_005 |
37595 |
2.407 |
ma10_dratio_000_005 |
36690.4 |
4.932 |
ma25_dratio_000_005 |
35511.2 |
8.416 |
ma50_dratio_007_010 |
34653.867 |
11.099 |
ma75_dratio_010_015 |
0.897 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
156.745 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
18.21 |
mratio_0010_0020 |
1兆6,787億円 |
16787 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-2.287 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.014 |
mrstrength_0002_0005 |
37560 |
0.958 |
ma5_dratio_000_005 |
37528 |
1.045 |
ma10_dratio_000_005 |
36524 |
3.822 |
ma25_dratio_000_005 |
35426.4 |
7.039 |
ma50_dratio_007_010 |
34562.267 |
9.715 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-28.264 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.7 |
yield_1.6_1.8 |
18.21 |
mratio_0010_0020 |
1兆6,933億円 |
16933 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-1.454 |
貸借 |
2.138 |
rstrength_0002_0005 |
cont_02 |
0.298 |
0.386 |
mrstrength_00.2_00.5 |
37336 |
2.448 |
ma5_dratio_000_005 |
37482 |
2.049 |
ma10_dratio_000_005 |
36352.4 |
5.22 |
ma25_dratio_005_007 |
35347.8 |
8.21 |
ma50_dratio_007_010 |
34469.2 |
10.969 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
3.234 |
atratio_0003_0005 |
-47.669 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
14.79 |
mratio_0010_0020 |
1兆6,818億円 |
16818 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-1.409 |
貸借 |
4.643 |
rstrength_0002_0005 |
cont_none |
-0.25 |
3.484 |
mrstrength_0002_0005 |
37186 |
2.162 |
ma5_dratio_000_005 |
37377 |
1.64 |
ma10_dratio_000_005 |
36176.8 |
5.012 |
ma25_dratio_005_007 |
35261.6 |
7.738 |
ma50_dratio_007_010 |
34372.8 |
10.523 |
ma75_dratio_010_015 |
1.06 |
gratio_0001_0002 |
3.178 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
90.505 |
vratio_0075_0100 |
14 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
14.79 |
mratio_0010_0020 |
1兆6,291億円 |
16291 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-1.074 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.281 |
mrstrength_0001_0002 |
37138 |
-0.91 |
ma5_dratio_n05_000 |
37229 |
-1.152 |
ma10_dratio_n05_000 |
36026 |
2.148 |
ma25_dratio_000_005 |
35183.2 |
4.595 |
ma50_dratio_000_005 |
34278.4 |
7.356 |
ma75_dratio_007_010 |
3.013 |
gratio_0003_0005 |
4.368 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-28.242 |
vratio_n050_n025 |
14 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
14.79 |
mratio_0010_0020 |
1兆6,309億円 |
16309 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.025 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.147 |
mrstrength_n0.2_0000 |
37298 |
-1.228 |
ma5_dratio_n05_000 |
37163 |
-0.869 |
ma10_dratio_n05_000 |
35914 |
2.578 |
ma25_dratio_000_005 |
35115.2 |
4.912 |
ma50_dratio_000_005 |
34202.4 |
7.712 |
ma75_dratio_007_010 |
0.543 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.867 |
atratio_n002_n001 |
66.058 |
vratio_0050_0075 |
14 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
14.79 |
mratio_0010_0020 |
1兆6,291億円 |
16291 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-1.25 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.625 |
mrstrength_n001_n0.5 |
37496 |
-1.856 |
ma5_dratio_n05_000 |
37067 |
-0.72 |
ma10_dratio_n05_000 |
35802 |
2.788 |
ma25_dratio_000_005 |
35047 |
5.002 |
ma50_dratio_005_007 |
34127.067 |
7.832 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
19.13 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
14.79 |
mratio_0010_0020 |
1兆6,601億円 |
16601 |
mvalue_10000_50000 |
2025-02-12 |
settlement_m00_b07 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-1.034 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.393 |
mrstrength_n0.5_n0.2 |
37628 |
-0.34 |
ma5_dratio_n05_000 |
36966 |
1.445 |
ma10_dratio_000_005 |
35667.6 |
5.137 |
ma25_dratio_005_007 |
34978.4 |
7.209 |
ma50_dratio_007_010 |
34048.533 |
10.137 |
ma75_dratio_010_015 |
0.185 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-34.192 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
1兆6,712億円 |
16712 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.051 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.154 |
mrstrength_0000_00.2 |
37568 |
0.484 |
ma5_dratio_000_005 |
36762 |
2.688 |
ma10_dratio_000_005 |
35514.8 |
6.294 |
ma25_dratio_005_007 |
34904.2 |
8.153 |
ma50_dratio_007_010 |
33961.867 |
11.154 |
ma75_dratio_010_015 |
-0.133 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-15.783 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
1兆6,645億円 |
16645 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.391 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.671 |
mrstrength_n001_n0.5 |
37320 |
0.75 |
ma5_dratio_000_005 |
36536 |
2.912 |
ma10_dratio_000_005 |
35362 |
6.329 |
ma25_dratio_005_007 |
34810.4 |
8.014 |
ma50_dratio_007_010 |
33871.467 |
11.008 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-32.245 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
1兆6,747億円 |
16747 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.052 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_07 |
-0.791 |
1.779 |
mrstrength_0001_0002 |
37028 |
2.166 |
ma5_dratio_000_005 |
36338 |
4.106 |
ma10_dratio_000_005 |
35213.2 |
7.431 |
ma25_dratio_007_010 |
34714 |
8.976 |
ma50_dratio_007_010 |
33782.533 |
11.981 |
ma75_dratio_010_015 |
1.442 |
gratio_0001_0002 |
1.975 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-0.244 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
1兆6,583億円 |
16583 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-1.044 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_06 |
1.278 |
-0.579 |
mrstrength_n001_n0.5 |
36638 |
2.244 |
ma5_dratio_000_005 |
36164 |
3.584 |
ma10_dratio_000_005 |
35051.2 |
6.872 |
ma25_dratio_005_007 |
34613.4 |
8.224 |
ma50_dratio_007_010 |
33692.533 |
11.182 |
ma75_dratio_010_015 |
1.882 |
gratio_0001_0002 |
3.716 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
89.506 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
17.36 |
mratio_0010_0020 |
1兆6,468億円 |
16468 |
mvalue_10000_50000 |
2025-02-12 |
settlement_000_000 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
1.541 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_05 |
0.419 |
1.471 |
mrstrength_0001_0002 |
36304 |
2.468 |
ma5_dratio_000_005 |
36039 |
3.222 |
ma10_dratio_000_005 |
34900 |
6.59 |
ma25_dratio_005_007 |
34514 |
7.782 |
ma50_dratio_007_010 |
33608.4 |
10.687 |
ma75_dratio_010_015 |
3.013 |
gratio_0003_0005 |
3.186 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
48.624 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
16.41 |
mratio_0010_0020 |
1兆6,163億円 |
16163 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a01_a03 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.794 |
貸借 |
1.818 |
rstrength_0001_0002 |
cont_04 |
0.036 |
0.988 |
mrstrength_00.7_0001 |
35956 |
1.541 |
ma5_dratio_000_005 |
35876 |
1.767 |
ma10_dratio_000_005 |
34758 |
5.041 |
ma25_dratio_005_007 |
34426.2 |
6.053 |
ma50_dratio_005_007 |
33530.4 |
8.886 |
ma75_dratio_007_010 |
-1.162 |
gratio_n002_n001 |
2.694 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-12.274 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
16.41 |
mratio_0010_0020 |
1兆5,999億円 |
15999 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.434 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.44 |
mrstrength_0001_0002 |
35752 |
1.085 |
ma5_dratio_000_005 |
35762 |
1.057 |
ma10_dratio_000_005 |
34676.8 |
4.22 |
ma25_dratio_000_005 |
34352 |
5.205 |
ma50_dratio_005_007 |
33461.467 |
8.005 |
ma75_dratio_007_010 |
0.307 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
6.882 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
16.41 |
mratio_0010_0020 |
1兆5,884億円 |
15884 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.493 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.354 |
mrstrength_n0.5_n0.2 |
35648 |
0.651 |
ma5_dratio_000_005 |
35617 |
0.738 |
ma10_dratio_000_005 |
34644.8 |
3.565 |
ma25_dratio_000_005 |
34276.6 |
4.678 |
ma50_dratio_000_005 |
33401.733 |
7.42 |
ma75_dratio_007_010 |
0.028 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
31.356 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.89 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
16.41 |
mratio_0010_0020 |
1兆5,844億円 |
15844 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.441 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.846 |
mrstrength_00.7_0001 |
35690 |
0.28 |
ma5_dratio_000_005 |
35463 |
0.922 |
ma10_dratio_000_005 |
34623.6 |
3.369 |
ma25_dratio_000_005 |
34214.6 |
4.604 |
ma50_dratio_000_005 |
33351.867 |
7.31 |
ma75_dratio_007_010 |
0.931 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-22.707 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
16.41 |
mratio_0010_0020 |
1兆5,698億円 |
15698 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
1.688 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-0.807 |
mrstrength_n001_n0.5 |
35774 |
-0.878 |
ma5_dratio_n05_000 |
35247 |
0.604 |
ma10_dratio_000_005 |
34574 |
2.563 |
ma25_dratio_000_005 |
34155.6 |
3.819 |
ma50_dratio_000_005 |
33302.133 |
6.48 |
ma75_dratio_005_007 |
1.127 |
gratio_0001_0002 |
2.353 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-2.137 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
18.47 |
mratio_0010_0020 |
1兆5,711億円 |
15711 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.091 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
2.294 |
mrstrength_0002_0005 |
35796 |
-0.855 |
ma5_dratio_n05_000 |
35087 |
1.149 |
ma10_dratio_000_005 |
34538.4 |
2.755 |
ma25_dratio_000_005 |
34103.4 |
4.066 |
ma50_dratio_000_005 |
33256.267 |
6.717 |
ma75_dratio_005_007 |
-1.432 |
gratio_n002_n001 |
1.339 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-9.302 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
18.47 |
mratio_0010_0020 |
1兆5,769億円 |
15769 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a10_a12 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.392 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.45 |
mrstrength_n002_n001 |
35772 |
-0.425 |
ma5_dratio_n05_000 |
34960 |
1.888 |
ma10_dratio_000_005 |
34507.2 |
3.225 |
ma25_dratio_000_005 |
34052.8 |
4.602 |
ma50_dratio_000_005 |
33217.867 |
7.231 |
ma75_dratio_007_010 |
-1.053 |
gratio_n002_n001 |
1.296 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
57.317 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
18.47 |
mratio_0010_0020 |
1兆5,977億円 |
15977 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.336 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.583 |
mrstrength_n001_n0.5 |
35586 |
1.416 |
ma5_dratio_000_005 |
34798 |
3.713 |
ma10_dratio_000_005 |
34460.4 |
4.729 |
ma25_dratio_000_005 |
33989 |
6.181 |
ma50_dratio_005_007 |
33170.4 |
8.802 |
ma75_dratio_007_010 |
-0.304 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.799 |
atratio_0001_0002 |
-44.312 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
18.47 |
mratio_0010_0020 |
1兆6,030億円 |
16030 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
1.234 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_05 |
1.02 |
0.779 |
mrstrength_00.7_0001 |
35236 |
2.764 |
ma5_dratio_000_005 |
34593 |
4.674 |
ma10_dratio_000_005 |
34424 |
5.188 |
ma25_dratio_005_007 |
33911 |
6.78 |
ma50_dratio_005_007 |
33109.867 |
9.363 |
ma75_dratio_007_010 |
1.012 |
gratio_0001_0002 |
1.456 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
17.565 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
17.48 |
mratio_0010_0020 |
1兆5,747億円 |
15747 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-1.515 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_04 |
-1.387 |
1.952 |
mrstrength_0001_0002 |
34720 |
2.448 |
ma5_dratio_000_005 |
34316 |
3.654 |
ma10_dratio_000_005 |
34376.4 |
3.472 |
ma25_dratio_000_005 |
33830.6 |
5.141 |
ma50_dratio_005_007 |
33045.733 |
7.639 |
ma75_dratio_007_010 |
-0.622 |
gratio_n001_n0.5 |
2.628 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.96 |
atratio_0001_0002 |
67 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
17.48 |
mratio_0010_0020 |
1兆5,658億円 |
15658 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-2.481 |
貸借 |
4.441 |
rstrength_0002_0005 |
cont_03 |
-0.917 |
2.877 |
mrstrength_0002_0005 |
34378 |
2.886 |
ma5_dratio_000_005 |
34127 |
3.642 |
ma10_dratio_000_005 |
34340.4 |
2.998 |
ma25_dratio_000_005 |
33758.6 |
4.773 |
ma50_dratio_000_005 |
33003.467 |
7.171 |
ma75_dratio_007_010 |
0.894 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-25.926 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
17.48 |
mratio_0010_0020 |
1兆5,357億円 |
15357 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.447 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
1.086 |
mrstrength_0001_0002 |
34148 |
1.587 |
ma5_dratio_000_005 |
33983 |
2.08 |
ma10_dratio_000_005 |
34322 |
1.072 |
ma25_dratio_000_005 |
33688.6 |
2.973 |
ma50_dratio_000_005 |
32956.4 |
5.26 |
ma75_dratio_005_007 |
0.466 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
7.713 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
17.48 |
mratio_0010_0020 |
1兆5,202億円 |
15202 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
2.008 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
0.789 |
1.322 |
mrstrength_0001_0002 |
34010 |
0.97 |
ma5_dratio_000_005 |
33902 |
1.292 |
ma10_dratio_000_005 |
34332 |
0.023 |
ma25_dratio_000_005 |
33635.6 |
2.094 |
ma50_dratio_000_005 |
32914.4 |
4.331 |
ma75_dratio_000_005 |
0.952 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-15.884 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
17.48 |
mratio_0010_0020 |
1兆4,888億円 |
14888 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
3.46 |
貸借 |
-4.139 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-2.263 |
mrstrength_n005_n002 |
33950 |
-0.943 |
ma5_dratio_n05_000 |
33846 |
-0.638 |
ma10_dratio_n05_000 |
34328.8 |
-2.036 |
ma25_dratio_n05_000 |
33581.4 |
0.145 |
ma50_dratio_000_005 |
32888.8 |
2.254 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
-15.819 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
16 |
mratio_0010_0020 |
1兆4,990億円 |
14990 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.017 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.375 |
mrstrength_n002_n001 |
33912 |
-0.153 |
ma5_dratio_n05_000 |
33851 |
0.027 |
ma10_dratio_000_005 |
34343.2 |
-1.407 |
ma25_dratio_n05_000 |
33527.6 |
0.991 |
ma50_dratio_000_005 |
32865.333 |
3.026 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
18.263 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
16 |
mratio_0010_0020 |
1兆5,149億円 |
15149 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.891 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.526 |
mrstrength_n001_n0.5 |
33876 |
1.015 |
ma5_dratio_000_005 |
33830 |
1.153 |
ma10_dratio_000_005 |
34346.4 |
-0.368 |
ma25_dratio_n05_000 |
33470.8 |
2.238 |
ma50_dratio_000_005 |
32848.933 |
4.174 |
ma75_dratio_000_005 |
1.471 |
gratio_0001_0002 |
0.994 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
-21.366 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
16 |
mratio_0010_0020 |
1兆5,052億円 |
15052 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.856 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.196 |
mrstrength_0000_00.2 |
33818 |
0.538 |
ma5_dratio_000_005 |
33856 |
0.425 |
ma10_dratio_000_005 |
34340.4 |
-0.991 |
ma25_dratio_n05_000 |
33404.6 |
1.782 |
ma50_dratio_000_005 |
32835.867 |
3.545 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
2.299 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
7.736 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
16 |
mratio_0010_0020 |
1兆5,069億円 |
15069 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.692 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.461 |
mrstrength_0001_0002 |
33794 |
0.728 |
ma5_dratio_000_005 |
33990 |
0.147 |
ma10_dratio_000_005 |
34316.4 |
-0.805 |
ma25_dratio_n05_000 |
33346.6 |
2.079 |
ma50_dratio_000_005 |
32807.067 |
3.758 |
ma75_dratio_000_005 |
1.645 |
gratio_0001_0002 |
2.32 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-10.321 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
13.51 |
mratio_0010_0020 |
1兆4,804億円 |
14804 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.267 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.636 |
mrstrength_n001_n0.5 |
33742 |
-0.895 |
ma5_dratio_n05_000 |
34121 |
-1.996 |
ma10_dratio_n05_000 |
34292 |
-2.485 |
ma25_dratio_n05_000 |
33289.6 |
0.452 |
ma50_dratio_000_005 |
32785.467 |
1.996 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
2.464 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
44.853 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
13.51 |
mratio_0010_0020 |
1兆4,928億円 |
14928 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-1.412 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.09 |
mrstrength_0001_0002 |
33790 |
-0.326 |
ma5_dratio_n05_000 |
34232 |
-1.613 |
ma10_dratio_n05_000 |
34289.2 |
-1.777 |
ma25_dratio_n05_000 |
33239 |
1.327 |
ma50_dratio_000_005 |
32770.533 |
2.775 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
2.499 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-11.688 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
13.51 |
mratio_0010_0020 |
1兆5,021億円 |
15021 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.39 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_04 |
-1.047 |
1.195 |
mrstrength_0001_0002 |
33784 |
0.432 |
ma5_dratio_000_005 |
34321 |
-1.139 |
ma10_dratio_n05_000 |
34293.6 |
-1.06 |
ma25_dratio_n05_000 |
33185.4 |
2.244 |
ma50_dratio_000_005 |
32759.467 |
3.573 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-40.769 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
13.51 |
mratio_0010_0020 |
1兆4,999億円 |
14999 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.057 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_03 |
-0.94 |
1.236 |
mrstrength_0001_0002 |
33894 |
-0.041 |
ma5_dratio_n05_000 |
34399 |
-1.509 |
ma10_dratio_n05_000 |
34258.8 |
-1.106 |
ma25_dratio_n05_000 |
33126.2 |
2.276 |
ma50_dratio_000_005 |
32741.733 |
3.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
38.298 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
13.51 |
mratio_0010_0020 |
1兆4,954億円 |
14954 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.57 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.552 |
mrstrength_00.5_00.7 |
34186 |
-1.188 |
ma5_dratio_n05_000 |
34456 |
-1.962 |
ma10_dratio_n05_000 |
34214.8 |
-1.271 |
ma25_dratio_n05_000 |
33067.2 |
2.156 |
ma50_dratio_000_005 |
32718.8 |
3.243 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-29.763 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
13.51 |
mratio_0010_0020 |
1兆4,910億円 |
14910 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
0.429 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.886 |
mrstrength_n002_n001 |
34500 |
-2.377 |
ma5_dratio_n05_000 |
34596 |
-2.648 |
ma10_dratio_n05_000 |
34175.6 |
-1.45 |
ma25_dratio_n05_000 |
33013.2 |
2.02 |
ma50_dratio_000_005 |
32701.467 |
2.992 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
9435 rela |
光通信 |
プライム（内国株式） |
-2.407 |
atratio_n003_n002 |
-0.496 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
13.11 |
mratio_0010_0020 |
1兆4,897億円 |
14897 |
mvalue_10000_50000 |
|
settlement_none |
3738;9984;4768 |
ティーガイア;ＳＢＧ;大塚商会 |
-0.531 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
-0.934 |
mrstrength_n001_n0.5 |
34674 |
-2.953 |
ma5_dratio_n05_000 |
34730 |
-3.11 |
ma10_dratio_n05_000 |
34128 |
-1.401 |
ma25_dratio_n05_000 |
32962.6 |
2.085 |
ma50_dratio_000_005 |
32687.867 |
2.943 |
ma75_dratio_000_005 |
1.508 |
gratio_0001_0002 |
4.074 |
volaratio_004_005 |