Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.346 atratio_n0.5_0000 -38.968 vratio_n050_n025 21.8 per_020_025 3.92 pbr_003_005 0.7 yield_0.5_001 30.17 mratio_0020_0050 3,633億円 3633 mvalue_01000_05000 2025-07-10 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 貸借 0.198 gratio_0000_00.5 2.993 volaratio_2.5_003
2025-07-14 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -2.508 atratio_n003_n002 -37.785 vratio_n050_n025 21.8 per_020_025 3.93 pbr_003_005 0.69 yield_0.5_001 28.54 mratio_0020_0050 3,645億円 3645 mvalue_01000_05000 2025-07-10 settlement_b06_b04 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.352 貸借 -2.156 rstrength_n005_n002 cont_n2 -0.278 -2.23 mrstrength_n005_n002 2185.8 -7.54 ma5_dratio_n10_n07 2223.9 -9.124 ma10_dratio_n10_n07 2221.8 -9.038 ma25_dratio_n10_n07 2175.24 -7.091 ma50_dratio_n10_n07 2080.427 -2.856 ma75_dratio_n05_000 0.048 gratio_0000_00.5 3.325 volaratio_003_004
2025-07-11 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -9.515 atratio_n010_n005 322.397 vratio_0300_0500 22.4 per_020_025 4.03 pbr_003_005 0.68 yield_0.5_001 28.54 mratio_0020_0050 3,739億円 3739 mvalue_01000_05000 2025-07-10 settlement_b03_b01 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.213 貸借 -8.302 rstrength_n010_n005 cont_none -0.193 -9.322 mrstrength_n010_n005 2235.4 -7.265 ma5_dratio_n10_n07 2251.7 -7.936 ma10_dratio_n10_n07 2230.4 -7.057 ma25_dratio_n10_n07 2175.56 -4.714 ma50_dratio_n05_000 2077.533 -0.218 ma75_dratio_n05_000 -9.515 gratio_n010_n005 5.047 volaratio_005_007
2025-07-10 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.748 atratio_00.5_0001 68.084 vratio_0050_0075 24.7 per_020_025 4.45 pbr_003_005 0.61 yield_0.5_001 28.54 mratio_0020_0050 4,132億円 4132 mvalue_01000_05000 2025-07-10 settlement_000_000 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.674 貸借 1.422 rstrength_0001_0002 cont_05 -0.439 1.187 mrstrength_0001_0002 2272 0.836 ma5_dratio_000_005 2275.9 0.663 ma10_dratio_000_005 2236.4 2.441 ma25_dratio_000_005 2174.94 5.336 ma50_dratio_005_007 2073.293 10.501 ma75_dratio_010_015 1.363 gratio_0001_0002 1.582 volaratio_1.5_002
2025-07-09 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.176 atratio_0000_00.5 -14.422 vratio_n025_0000 24.6 per_020_025 4.56 pbr_003_005 0.62 yield_0.5_001 28.54 mratio_0020_0050 4,102億円 4102 mvalue_01000_05000 2025-07-10 settlement_a01_a03 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.023 貸借 0.199 rstrength_0000_00.2 cont_04 0.334 -0.158 mrstrength_n0.2_0000 2256.8 0.762 ma5_dratio_000_005 2276.2 -0.097 ma10_dratio_n05_000 2234.8 1.754 ma25_dratio_000_005 2170.18 4.784 ma50_dratio_000_005 2065.827 10.077 ma75_dratio_010_015 0.573 gratio_00.5_0001 2.353 volaratio_002_2.5
2025-07-08 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.044 atratio_0000_00.5 49.884 vratio_0025_0050 24.5 per_020_025 4.56 pbr_003_005 0.62 yield_0.5_001 31.35 mratio_0020_0050 4,095億円 4095 mvalue_01000_05000 2025-07-10 settlement_a01_a03 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.453 貸借 0.497 rstrength_00.2_00.5 cont_03 0.255 -0.211 mrstrength_n0.5_n0.2 2255 0.665 ma5_dratio_000_005 2275.2 -0.229 ma10_dratio_n05_000 2232.56 1.677 ma25_dratio_000_005 2164.74 4.862 ma50_dratio_000_005 2058.72 10.263 ma75_dratio_010_015 0.176 gratio_0000_00.5 1.504 volaratio_1.5_002
2025-07-07 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.576 atratio_00.5_0001 1.008 vratio_0000_0025 24.5 per_020_025 4.55 pbr_003_005 0.62 yield_0.5_001 31.35 mratio_0020_0050 4,093億円 4093 mvalue_01000_05000 2025-07-10 settlement_a01_a03 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.673 貸借 -0.097 rstrength_n0.2_0000 cont_02 -0.561 1.137 mrstrength_0001_0002 2262 0.309 ma5_dratio_000_005 2275.5 -0.286 ma10_dratio_n05_000 2229.2 1.785 ma25_dratio_000_005 2159.68 5.062 ma50_dratio_005_007 2051.667 10.593 ma75_dratio_010_015 0.621 gratio_00.5_0001 1.246 volaratio_001_1.5
2025-07-04 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.851 atratio_0001_0002 -52.603 vratio_n075_n050 24.4 per_020_025 4.53 pbr_003_005 0.62 yield_0.5_001 31.35 mratio_0020_0050 4,069億円 4069 mvalue_01000_05000 2025-07-10 settlement_a04_a06 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.472 貸借 1.379 rstrength_0001_0002 cont_none 0.063 1.788 mrstrength_0001_0002 2268 -0.529 ma5_dratio_n05_000 2267.3 -0.498 ma10_dratio_n05_000 2225.96 1.35 ma25_dratio_000_005 2155.9 4.643 ma50_dratio_000_005 2044.493 10.345 ma75_dratio_010_015 0.226 gratio_0000_00.5 2.393 volaratio_002_2.5
2025-07-03 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -2.208 atratio_n003_n002 131.686 vratio_0100_0200 23.9 per_020_025 4.44 pbr_003_005 0.63 yield_0.5_001 31.35 mratio_0020_0050 3,995億円 3995 mvalue_01000_05000 2025-07-10 settlement_a07_a09 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.047 貸借 -1.161 rstrength_n002_n001 cont_n2 0.059 -2.267 mrstrength_n005_n002 2279.8 -2.842 ma5_dratio_n05_000 2260.4 -2.008 ma10_dratio_n05_000 2222.68 -0.346 ma25_dratio_n05_000 2152.5 2.904 ma50_dratio_000_005 2037.293 8.723 ma75_dratio_007_010 -1.413 gratio_n002_n001 2.609 volaratio_2.5_003
2025-07-02 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.735 atratio_n002_n001 17.055 vratio_0000_0025 24.5 per_020_025 4.54 pbr_003_005 0.62 yield_0.5_001 31.35 mratio_0020_0050 4,086億円 4086 mvalue_01000_05000 2025-07-10 settlement_a07_a09 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.358 貸借 -2.093 rstrength_n005_n002 cont_none -0.56 -1.175 mrstrength_n002_n001 2295.6 -1.333 ma5_dratio_n05_000 2260.9 0.181 ma10_dratio_000_005 2220.72 1.994 ma25_dratio_000_005 2148.86 5.405 ma50_dratio_005_007 2030.267 11.562 ma75_dratio_010_015 -1.085 gratio_n002_n001 1.369 volaratio_001_1.5
2025-07-01 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.261 atratio_0000_00.5 -56.807 vratio_n075_n050 24.9 per_020_025 4.63 pbr_003_005 0.61 yield_0.5_001 34.89 mratio_0020_0050 4,158億円 4158 mvalue_01000_05000 2025-07-10 settlement_a07_a09 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.052 貸借 0.313 rstrength_00.2_00.5 cont_none -1.238 1.499 mrstrength_0001_0002 2295.4 0.418 ma5_dratio_000_005 2252.7 2.322 ma10_dratio_000_005 2216.8 3.979 ma25_dratio_000_005 2143.76 7.521 ma50_dratio_007_010 2022.693 13.957 ma75_dratio_010_015 0.478 gratio_0000_00.5 1.092 volaratio_001_1.5
2025-06-30 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.691 atratio_n001_n0.5 39.817 vratio_0025_0050 24.8 per_020_025 4.61 pbr_003_005 0.61 yield_0.5_001 34.89 mratio_0020_0050 4,147億円 4147 mvalue_01000_05000 2025-07-10 settlement_a10_a12 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 2.099 貸借 -2.79 rstrength_n005_n002 cont_none 0.838 -1.529 mrstrength_n002_n001 2289 0.437 ma5_dratio_000_005 2239.2 2.671 ma10_dratio_000_005 2211.76 3.944 ma25_dratio_000_005 2136.34 7.614 ma50_dratio_007_010 2014.427 14.127 ma75_dratio_010_015 1.08 gratio_0001_0002 3.013 volaratio_003_004
2025-06-27 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.915 atratio_00.5_0001 21.207 vratio_0000_0025 25 per_025_030 4.65 pbr_003_005 0.6 yield_0.5_001 34.89 mratio_0020_0050 4,176億円 4176 mvalue_01000_05000 2025-07-10 settlement_a13_a15 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.111 貸借 -0.196 rstrength_n0.2_0000 cont_02 1.43 -0.515 mrstrength_n001_n0.5 2266.6 2.135 ma5_dratio_000_005 2227 3.952 ma10_dratio_000_005 2206.52 4.916 ma25_dratio_000_005 2128.86 8.744 ma50_dratio_007_010 2005.867 15.411 ma75_dratio_015_020 0.61 gratio_00.5_0001 2.677 volaratio_2.5_003
2025-06-26 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.325 atratio_0001_0002 1.119 vratio_0000_0025 24.8 per_020_025 4.6 pbr_003_005 0.61 yield_0.5_001 34.89 mratio_0020_0050 4,138億円 4138 mvalue_01000_05000 2025-07-10 settlement_a13_a15 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.043 貸借 1.368 rstrength_0001_0002 cont_none 1.65 -0.325 mrstrength_n0.5_n0.2 2241 2.365 ma5_dratio_000_005 2210.8 3.763 ma10_dratio_000_005 2196.56 4.436 ma25_dratio_000_005 2120.76 8.169 ma50_dratio_007_010 1997.267 14.857 ma75_dratio_010_015 0 gratio_0000_00.5 2.811 volaratio_2.5_003
2025-06-25 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.396 atratio_n0.5_0000 -27.131 vratio_n050_n025 24.5 per_020_025 4.54 pbr_003_005 0.62 yield_0.5_001 34.89 mratio_0020_0050 4,084億円 4084 mvalue_01000_05000 2025-07-10 settlement_a13_a15 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.013 貸借 0.617 rstrength_00.5_00.7 cont_none 0.391 -0.787 mrstrength_n001_n0.5 2226.2 1.698 ma5_dratio_000_005 2200.6 2.881 ma10_dratio_000_005 2186.28 3.555 ma25_dratio_000_005 2113.2 7.136 ma50_dratio_007_010 1989.187 13.815 ma75_dratio_010_015 0.176 gratio_0000_00.5 2.152 volaratio_002_2.5
2025-06-24 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 3.932 atratio_0003_0005 117.528 vratio_0100_0200 24.6 per_020_025 4.56 pbr_003_005 0.62 yield_0.5_001 36.25 mratio_0020_0050 4,100億円 4100 mvalue_01000_05000 2025-07-10 settlement_a16_p00 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.079 貸借 4.011 rstrength_0002_0005 cont_02 1.138 2.794 mrstrength_0002_0005 2210 2.851 ma5_dratio_000_005 2193.4 3.629 ma10_dratio_000_005 2177.12 4.404 ma25_dratio_000_005 2104.76 7.993 ma50_dratio_007_010 1981.973 14.684 ma75_dratio_010_015 2.241 gratio_0002_0003 3.545 volaratio_003_004
2025-06-23 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0 atratio_0000_00.5 -68.156 vratio_n075_n050 23.6 per_020_025 4.39 pbr_003_005 0.64 yield_0.5_001 36.25 mratio_0020_0050 3,945億円 3945 mvalue_01000_05000 2025-07-10 settlement_a16_p00 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.051 貸借 1.051 rstrength_0001_0002 cont_none -0.128 0.128 mrstrength_0000_00.2 2189.4 -0.11 ma5_dratio_n05_000 2186.1 0.041 ma10_dratio_000_005 2168.92 0.834 ma25_dratio_000_005 2096.02 4.341 ma50_dratio_000_005 1974.56 10.759 ma75_dratio_010_015 0 gratio_0000_00.5 1.576 volaratio_1.5_002
2025-06-20 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.486 atratio_n002_n001 116.521 vratio_0100_0200 23.6 per_020_025 4.39 pbr_003_005 0.64 yield_0.5_001 36.25 mratio_0020_0050 3,945億円 3945 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.196 貸借 -0.29 rstrength_n0.5_n0.2 cont_none -0.221 -1.265 mrstrength_n002_n001 2187.4 -0.018 ma5_dratio_n05_000 2191 -0.183 ma10_dratio_n05_000 2166.12 0.964 ma25_dratio_000_005 2087.1 4.787 ma50_dratio_000_005 1968.56 11.096 ma75_dratio_010_015 -0.405 gratio_n0.5_0000 1.463 volaratio_001_1.5
2025-06-19 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.695 atratio_0001_0002 -2.287 vratio_n025_0000 24 per_020_025 4.45 pbr_003_005 0.63 yield_0.5_001 36.25 mratio_0020_0050 4,004億円 4004 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.262 貸借 1.957 rstrength_0001_0002 cont_02 -1.02 2.715 mrstrength_0002_0005 2180.6 1.807 ma5_dratio_000_005 2194.6 1.157 ma10_dratio_000_005 2162.36 2.666 ma25_dratio_000_005 2078.4 6.813 ma50_dratio_005_007 1963.24 13.078 ma75_dratio_010_015 0.596 gratio_00.5_0001 2.243 volaratio_002_2.5
2025-06-18 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.599 atratio_00.5_0001 60.46 vratio_0050_0075 23.6 per_020_025 4.38 pbr_003_005 0.64 yield_0.5_001 36.25 mratio_0020_0050 3,938億円 3938 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.411 貸借 -0.812 rstrength_n001_n0.5 cont_none 0.904 -0.305 mrstrength_n0.5_n0.2 2175 0.368 ma5_dratio_000_005 2197.7 -0.669 ma10_dratio_n05_000 2157.52 1.181 ma25_dratio_000_005 2067.02 5.611 ma50_dratio_005_007 1957.44 11.523 ma75_dratio_010_015 0 gratio_0000_00.5 1.751 volaratio_1.5_002
2025-06-17 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.322 atratio_n0.5_0000 -27.251 vratio_n050_n025 23.4 per_020_025 4.35 pbr_003_005 0.65 yield_0.5_001 33.29 mratio_0020_0050 3,914億円 3914 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.044 貸借 -0.366 rstrength_n0.5_n0.2 cont_none 0.588 -0.91 mrstrength_n001_n0.5 2176.8 -0.312 ma5_dratio_n05_000 2201.2 -1.417 ma10_dratio_n05_000 2154.32 0.728 ma25_dratio_000_005 2058.24 5.43 ma50_dratio_005_007 1952.36 11.148 ma75_dratio_010_015 -0.413 gratio_n0.5_0000 0.924 volaratio_0.5_001
2025-06-16 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.115 atratio_0001_0002 -27.035 vratio_n050_n025 23.5 per_020_025 4.37 pbr_003_005 0.64 yield_0.5_001 33.29 mratio_0020_0050 3,927億円 3927 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.795 貸借 0.32 rstrength_00.2_00.5 cont_none 1.261 -0.146 mrstrength_n0.2_0000 2182.8 -0.266 ma5_dratio_n05_000 2202.8 -1.171 ma10_dratio_n05_000 2149.96 1.258 ma25_dratio_000_005 2049.86 6.202 ma50_dratio_005_007 1947.16 11.804 ma75_dratio_010_015 0.464 gratio_0000_00.5 1.492 volaratio_001_1.5
2025-06-13 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.779 atratio_n002_n001 119.248 vratio_0100_0200 23.3 per_020_025 4.32 pbr_003_005 0.65 yield_0.5_001 33.29 mratio_0020_0050 3,883億円 3883 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -2.216 貸借 0.437 rstrength_00.2_00.5 cont_none -0.888 -0.891 mrstrength_n001_n0.5 2194.6 -1.896 ma5_dratio_n05_000 2203.9 -2.31 ma10_dratio_n05_000 2146.8 0.289 ma25_dratio_000_005 2041.38 5.468 ma50_dratio_005_007 1942.013 10.864 ma75_dratio_010_015 -0.091 gratio_n0.5_0000 2.517 volaratio_2.5_003
2025-06-12 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0 atratio_0000_00.5 -38.639 vratio_n050_n025 23.7 per_020_025 4.4 pbr_003_005 0.64 yield_0.5_001 33.29 mratio_0020_0050 3,954億円 3954 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.336 貸借 -0.336 rstrength_n0.5_n0.2 cont_none -0.646 0.646 mrstrength_00.5_00.7 2208.6 -0.752 ma5_dratio_n05_000 2206 -0.635 ma10_dratio_n05_000 2145.56 2.164 ma25_dratio_000_005 2033.48 7.796 ma50_dratio_007_010 1937.293 13.148 ma75_dratio_010_015 0.182 gratio_0000_00.5 0.776 volaratio_0.5_001
2025-06-11 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.364 atratio_n0.5_0000 -24.349 vratio_n025_0000 23.7 per_020_025 4.4 pbr_003_005 0.64 yield_0.5_001 33.29 mratio_0020_0050 3,954億円 3954 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.05 貸借 -0.414 rstrength_n0.5_n0.2 cont_n2 0.549 -0.913 mrstrength_n001_n0.5 2220.4 -1.279 ma5_dratio_n05_000 2203.4 -0.517 ma10_dratio_n05_000 2140.88 2.388 ma25_dratio_000_005 2024.82 8.257 ma50_dratio_007_010 1932.12 13.451 ma75_dratio_010_015 0 gratio_0000_00.5 2.115 volaratio_002_2.5
2025-06-10 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.61 atratio_n002_n001 50.758 vratio_0050_0075 23.8 per_020_025 4.41 pbr_003_005 0.64 yield_0.5_001 33.29 mratio_0020_0050 3,968億円 3968 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.251 貸借 -1.861 rstrength_n002_n001 cont_none 0.323 -1.933 mrstrength_n002_n001 2225.6 -1.15 ma5_dratio_n05_000 2200.9 -0.041 ma10_dratio_n05_000 2135.84 3.004 ma25_dratio_000_005 2017.34 9.054 ma50_dratio_007_010 1927.373 14.145 ma75_dratio_010_015 0 gratio_0000_00.5 2.282 volaratio_002_2.5
2025-06-09 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.585 atratio_00.5_0001 -32.551 vratio_n050_n025 24.2 per_020_025 4.49 pbr_003_005 0.63 yield_0.5_001 37.61 mratio_0020_0050 4,033億円 4033 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.052 貸借 0.637 rstrength_00.5_00.7 cont_none 0.919 -0.334 mrstrength_n0.5_n0.2 2222.8 0.594 ma5_dratio_000_005 2198.8 1.692 ma10_dratio_000_005 2128.68 5.042 ma25_dratio_005_007 2009.74 11.258 ma50_dratio_010_015 1922.64 16.298 ma75_dratio_015_020 0 gratio_0000_00.5 1.085 volaratio_001_1.5
2025-06-06 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.244 atratio_n002_n001 -38.49 vratio_n050_n025 24 per_020_025 4.46 pbr_003_005 0.63 yield_0.5_001 37.61 mratio_0020_0050 4,010億円 4010 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.169 貸借 -2.413 rstrength_n005_n002 cont_none 0.498 -1.742 mrstrength_n002_n001 2213.2 0.443 ma5_dratio_000_005 2192 1.414 ma10_dratio_000_005 2120.72 4.823 ma25_dratio_000_005 2001.1 11.089 ma50_dratio_010_015 1916.88 15.97 ma75_dratio_015_020 -0.044 gratio_n0.5_0000 2.26 volaratio_002_2.5
2025-06-05 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.488 atratio_0001_0002 81.708 vratio_0075_0100 24 per_020_025 4.46 pbr_003_005 0.63 yield_0.5_001 37.61 mratio_0020_0050 4,010億円 4010 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.869 貸借 2.357 rstrength_0002_0005 cont_02 -0.511 1.999 mrstrength_0001_0002 2203.4 2.16 ma5_dratio_000_005 2176.3 3.432 ma10_dratio_000_005 2113.48 6.507 ma25_dratio_005_007 1991.74 13.017 ma50_dratio_010_015 1911.4 17.767 ma75_dratio_015_020 0.992 gratio_00.5_0001 2.5 volaratio_2.5_003
2025-06-04 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.464 atratio_0001_0002 99.063 vratio_0075_0100 24 per_020_025 4.46 pbr_003_005 0.63 yield_0.5_001 37.61 mratio_0020_0050 4,010億円 4010 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.426 貸借 1.89 rstrength_0001_0002 cont_none 0.803 0.661 mrstrength_00.5_00.7 2186.4 1.445 ma5_dratio_000_005 2154.9 2.928 ma10_dratio_000_005 2105.56 5.34 ma25_dratio_005_007 1981.34 11.944 ma50_dratio_010_015 1905.733 16.386 ma75_dratio_015_020 -0.366 gratio_n0.5_0000 2.479 volaratio_002_2.5
2025-06-03 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.091 atratio_n0.5_0000 -38.896 vratio_n050_n025 23.6 per_020_025 4.39 pbr_003_005 0.64 yield_0.5_001 37.72 mratio_0020_0050 3,943億円 3943 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.348 貸借 -0.439 rstrength_n0.5_n0.2 cont_none -0.064 -0.027 mrstrength_n0.2_0000 2176.2 0.45 ma5_dratio_000_005 2136.6 2.312 ma10_dratio_000_005 2096.92 4.248 ma25_dratio_000_005 1971.8 10.863 ma50_dratio_010_015 1900.587 15.017 ma75_dratio_015_020 -0.274 gratio_n0.5_0000 1.102 volaratio_001_1.5
2025-06-02 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.644 atratio_00.5_0001 -33.215 vratio_n050_n025 23.6 per_020_025 4.39 pbr_003_005 0.64 yield_0.5_001 37.72 mratio_0020_0050 3,947億円 3947 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.287 貸借 1.931 rstrength_0001_0002 cont_02 -1.302 1.946 mrstrength_0001_0002 2174.8 0.607 ma5_dratio_000_005 2124.8 2.974 ma10_dratio_000_005 2090.16 4.681 ma25_dratio_000_005 1962.9 11.468 ma50_dratio_010_015 1895.84 15.411 ma75_dratio_015_020 0.736 gratio_00.5_0001 1.978 volaratio_1.5_002
2025-05-30 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.369 atratio_0000_00.5 33.613 vratio_0025_0050 23.5 per_020_025 4.36 pbr_003_005 0.64 yield_0.5_001 37.72 mratio_0020_0050 3,921億円 3921 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.447 貸借 -0.078 rstrength_n0.2_0000 cont_none -1.217 1.586 mrstrength_0001_0002 2170.8 0.147 ma5_dratio_000_005 2117.7 2.659 ma10_dratio_000_005 2085.84 4.227 ma25_dratio_000_005 1953.76 11.273 ma50_dratio_010_015 1890.56 14.992 ma75_dratio_010_015 -0.923 gratio_n001_n0.5 2.336 volaratio_002_2.5
2025-05-29 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.046 atratio_n0.5_0000 -6.898 vratio_n025_0000 23.4 per_020_025 4.35 pbr_003_005 0.65 yield_0.5_001 37.72 mratio_0020_0050 3,907億円 3907 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.124 貸借 -0.17 rstrength_n0.2_0000 cont_n2 1.884 -1.93 mrstrength_n002_n001 2149.2 0.782 ma5_dratio_000_005 2109.6 2.673 ma10_dratio_000_005 2082.32 4.019 ma25_dratio_000_005 1944.6 11.385 ma50_dratio_010_015 1886.04 14.844 ma75_dratio_010_015 -0.046 gratio_n0.5_0000 1.351 volaratio_001_1.5
2025-05-28 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.551 atratio_n001_n0.5 1.238 vratio_0000_0025 23.4 per_020_025 4.35 pbr_003_005 0.65 yield_0.5_001 37.72 mratio_0020_0050 3,909億円 3909 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.434 貸借 -0.985 rstrength_n001_n0.5 cont_none -0.005 -0.546 mrstrength_n001_n0.5 2123.4 2.053 ma5_dratio_000_005 2102.9 3.048 ma10_dratio_000_005 2077 4.333 ma25_dratio_000_005 1935.04 11.987 ma50_dratio_010_015 1881.36 15.183 ma75_dratio_015_020 0.046 gratio_0000_00.5 1.58 volaratio_1.5_002
2025-05-27 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.507 atratio_00.5_0001 -47.612 vratio_n050_n025 23.5 per_020_025 4.37 pbr_003_005 0.64 yield_0.5_001 33.54 mratio_0020_0050 3,930億円 3930 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.329 貸借 0.836 rstrength_00.7_0001 cont_04 0.513 -0.006 mrstrength_n0.2_0000 2097 3.91 ma5_dratio_000_005 2096.5 3.935 ma10_dratio_000_005 2070.72 5.229 ma25_dratio_005_007 1925.64 13.157 ma50_dratio_010_015 1876.853 16.099 ma75_dratio_015_020 0.323 gratio_0000_00.5 1.77 volaratio_1.5_002
2025-05-26 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 4.937 atratio_0003_0005 163.61 vratio_0100_0200 23.4 per_020_025 4.35 pbr_003_005 0.65 yield_0.5_001 33.54 mratio_0020_0050 3,911億円 3911 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.802 貸借 4.135 rstrength_0002_0005 cont_03 0.999 3.938 mrstrength_0002_0005 2074.8 4.492 ma5_dratio_000_005 2084.7 3.996 ma10_dratio_000_005 2060.92 5.196 ma25_dratio_005_007 1915.76 13.167 ma50_dratio_010_015 1872.627 15.773 ma75_dratio_015_020 1.742 gratio_0001_0002 3.879 volaratio_003_004
2025-05-23 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.424 atratio_0001_0002 2.683 vratio_0000_0025 22.3 per_020_025 4.15 pbr_003_005 0.68 yield_0.5_001 33.54 mratio_0020_0050 3,727億円 3727 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.731 貸借 0.693 rstrength_00.5_00.7 cont_02 0.472 0.952 mrstrength_00.7_0001 2064.6 0.068 ma5_dratio_000_005 2077.7 -0.563 ma10_dratio_n05_000 2051.2 0.722 ma25_dratio_000_005 1905.54 8.421 ma50_dratio_007_010 1868.653 10.561 ma75_dratio_010_015 0.295 gratio_0000_00.5 1.669 volaratio_1.5_002
2025-05-22 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.098 atratio_0000_00.5 -33.138 vratio_n050_n025 22 per_020_025 4.09 pbr_003_005 0.69 yield_0.5_001 33.54 mratio_0020_0050 3,674億円 3674 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.455 貸借 0.553 rstrength_00.5_00.7 cont_none -0.839 0.937 mrstrength_00.7_0001 2070 -1.594 ma5_dratio_n05_000 2083.3 -2.222 ma10_dratio_n05_000 2044.96 -0.389 ma25_dratio_n05_000 1897.62 7.345 ma50_dratio_007_010 1866.107 9.158 ma75_dratio_007_010 -1.229 gratio_n002_n001 2.342 volaratio_002_2.5
2025-05-21 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.596 atratio_n002_n001 6.978 vratio_0000_0025 22 per_020_025 4.08 pbr_003_005 0.69 yield_0.5_001 33.54 mratio_0020_0050 3,671億円 3671 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.251 貸借 -1.345 rstrength_n002_n001 cont_n2 -0.614 -0.982 mrstrength_n001_n0.5 2082.4 -2.276 ma5_dratio_n05_000 2087.1 -2.496 ma10_dratio_n05_000 2040.12 -0.251 ma25_dratio_n05_000 1890.64 7.636 ma50_dratio_007_010 1863.107 9.226 ma75_dratio_007_010 0.822 gratio_00.5_0001 2.861 volaratio_2.5_003
2025-05-20 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -2.315 atratio_n003_n002 -5.724 vratio_n025_0000 22.3 per_020_025 4.15 pbr_003_005 0.68 yield_0.5_001 33.36 mratio_0020_0050 3,730億円 3730 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.345 貸借 -1.97 rstrength_n002_n001 cont_none 0.082 -2.397 mrstrength_n005_n002 2096 -1.336 ma5_dratio_n05_000 2090.2 -1.062 ma10_dratio_n05_000 2032.4 1.752 ma25_dratio_000_005 1884.4 9.743 ma50_dratio_007_010 1859.227 11.229 ma75_dratio_010_015 -0.709 gratio_n001_n0.5 2.136 volaratio_002_2.5
2025-05-19 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.147 atratio_0001_0002 40.416 vratio_0025_0050 22.9 per_020_025 4.25 pbr_003_005 0.66 yield_0.5_001 33.36 mratio_0020_0050 3,819億円 3819 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.979 貸借 2.126 rstrength_0002_0005 cont_none -0.676 1.823 mrstrength_0001_0002 2094.6 1.069 ma5_dratio_000_005 2085.5 1.51 ma10_dratio_000_005 2023.12 4.64 ma25_dratio_000_005 1877.38 12.764 ma50_dratio_010_015 1854.04 14.183 ma75_dratio_010_015 -0.143 gratio_n0.5_0000 2.013 volaratio_002_2.5
2025-05-16 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.286 atratio_n0.5_0000 -19.636 vratio_n025_0000 22.6 per_020_025 4.2 pbr_003_005 0.67 yield_0.5_001 33.36 mratio_0020_0050 3,775億円 3775 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.424 貸借 -0.71 rstrength_n001_n0.5 cont_n2 -0.005 -0.281 mrstrength_n0.5_n0.2 2090.8 0.105 ma5_dratio_000_005 2077.5 0.746 ma10_dratio_000_005 2008.08 4.229 ma25_dratio_000_005 1869.78 11.938 ma50_dratio_010_015 1848.013 13.257 ma75_dratio_010_015 0.048 gratio_0000_00.5 1.596 volaratio_1.5_002
2025-05-15 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.19 atratio_n0.5_0000 -15.812 vratio_n025_0000 22.6 per_020_025 4.2 pbr_003_005 0.67 yield_0.5_001 33.36 mratio_0020_0050 3,775億円 3775 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.443 貸借 0.253 rstrength_00.2_00.5 cont_none -0.977 0.787 mrstrength_00.7_0001 2096.6 0.114 ma5_dratio_000_005 2072.4 1.284 ma10_dratio_000_005 1994.44 5.243 ma25_dratio_005_007 1863.68 12.627 ma50_dratio_010_015 1842.32 13.932 ma75_dratio_010_015 -0.856 gratio_n001_n0.5 1.646 volaratio_1.5_002
2025-05-14 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.038 atratio_0002_0003 7.095 vratio_0000_0025 22.6 per_020_025 4.2 pbr_003_005 0.67 yield_0.5_001 33.36 mratio_0020_0050 3,775億円 3775 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.342 貸借 2.38 rstrength_0002_0005 cont_none -0.144 2.182 mrstrength_0002_0005 2091.8 0.535 ma5_dratio_000_005 2067.8 1.702 ma10_dratio_000_005 1976.52 6.399 ma25_dratio_005_007 1857.4 13.223 ma50_dratio_010_015 1836.853 14.489 ma75_dratio_010_015 0.243 gratio_0000_00.5 3.552 volaratio_003_004
2025-05-13 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.764 atratio_n002_n001 26.664 vratio_0025_0050 22.6 per_020_025 4.2 pbr_003_005 0.67 yield_0.5_001 33.36 mratio_0020_0050 3,775億円 3775 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -2.429 貸借 0.665 rstrength_00.5_00.7 cont_n2 1.432 -3.196 mrstrength_n005_n002 2084.4 -1.123 ma5_dratio_n05_000 2057.7 0.16 ma10_dratio_000_005 1962.16 5.037 ma25_dratio_005_007 1851.38 11.322 ma50_dratio_010_015 1832.2 12.488 ma75_dratio_010_015 -0.143 gratio_n0.5_0000 2.345 volaratio_002_2.5
2025-05-12 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.131 atratio_n002_n001 -37.227 vratio_n050_n025 22.6 per_020_025 4.2 pbr_003_005 0.67 yield_0.5_001 33.36 mratio_0020_0050 3,775億円 3775 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.928 貸借 -2.059 rstrength_n005_n002 cont_none 0.376 -1.507 mrstrength_n002_n001 2076.4 1.04 ma5_dratio_000_005 2053.3 2.177 ma10_dratio_000_005 1949.76 7.603 ma25_dratio_007_010 1845.76 13.666 ma50_dratio_010_015 1827.92 14.775 ma75_dratio_010_015 0.471 gratio_0000_00.5 2.009 volaratio_002_2.5
2025-05-09 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.265 atratio_0002_0003 36.555 vratio_0025_0050 22.7 per_020_025 4.21 pbr_003_005 0.67 yield_0.5_001 38.47 mratio_0020_0050 3,784億円 3784 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.947 貸借 0.318 rstrength_00.2_00.5 cont_03 1.556 0.709 mrstrength_00.7_0001 2064.2 2.8 ma5_dratio_000_005 2051.5 3.437 ma10_dratio_000_005 1935.96 9.61 ma25_dratio_007_010 1839.62 15.35 ma50_dratio_015_020 1823.573 16.365 ma75_dratio_015_020 -0.241 gratio_n0.5_0000 3.732 volaratio_003_004
2025-05-08 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.436 atratio_0000_00.5 -37.667 vratio_n050_n025 22.7 per_020_025 4.21 pbr_003_005 0.67 yield_0.5_001 38.47 mratio_0020_0050 3,784億円 3784 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.615 貸借 2.051 rstrength_0002_0005 cont_02 0.405 0.031 mrstrength_0000_00.2 2048.2 1.308 ma5_dratio_000_005 2047.9 1.323 ma10_dratio_000_005 1921.4 7.994 ma25_dratio_007_010 1833.16 13.193 ma50_dratio_010_015 1818.827 14.085 ma75_dratio_010_015 0.194 gratio_0000_00.5 1.463 volaratio_001_1.5
2025-05-07 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.227 atratio_0002_0003 23.947 vratio_0000_0025 22.7 per_020_025 4.21 pbr_003_005 0.67 yield_0.5_001 38.47 mratio_0020_0050 3,784億円 3784 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.759 貸借 0.468 rstrength_00.2_00.5 cont_none -0.139 2.366 mrstrength_0002_0005 2043.8 1.086 ma5_dratio_000_005 2043.7 1.091 ma10_dratio_000_005 1908.76 8.238 ma25_dratio_007_010 1827.74 13.036 ma50_dratio_010_015 1813.507 13.923 ma75_dratio_010_015 0.247 gratio_0000_00.5 3.068 volaratio_003_004
2025-05-02 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.785 atratio_n001_n0.5 62.5 vratio_0050_0075 22.7 per_020_025 4.21 pbr_003_005 0.67 yield_0.5_001 38.47 mratio_0020_0050 3,784億円 3784 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.061 貸借 -1.846 rstrength_n002_n001 cont_n3 1.038 -1.823 mrstrength_n002_n001 2031 -0.492 ma5_dratio_n05_000 2038.1 -0.839 ma10_dratio_n05_000 1898.84 6.433 ma25_dratio_005_007 1823.14 10.853 ma50_dratio_010_015 1807.68 11.801 ma75_dratio_010_015 0 gratio_0000_00.5 2.156 volaratio_002_2.5
2025-05-01 14:58 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.245 atratio_n0.5_0000 -51.159 vratio_n075_n050 22.7 per_020_025 4.21 pbr_003_005 0.67 yield_0.5_001 38.47 mratio_0020_0050 3,784億円 3784 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.348 貸借 0.103 rstrength_0000_00.2 cont_n2 1.129 -1.374 mrstrength_n002_n001 2030.2 0.335 ma5_dratio_000_005 2029.4 0.374 ma10_dratio_000_005 1890.8 7.732 ma25_dratio_007_010 1819.62 11.946 ma50_dratio_010_015 1803.013 12.978 ma75_dratio_010_015 0.049 gratio_0000_00.5 1.289 volaratio_001_1.5
2025-04-30 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.536 atratio_n001_n0.5 22.289 vratio_0000_0025 22.9 per_020_025 4.26 pbr_003_005 0.66 yield_0.5_001 38.47 mratio_0020_0050 3,828億円 3828 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.648 貸借 -1.184 rstrength_n002_n001 cont_none 0.573 -1.109 mrstrength_n002_n001 2038.8 0.157 ma5_dratio_000_005 2018.2 1.179 ma10_dratio_000_005 1881.48 8.532 ma25_dratio_007_010 1814.96 12.509 ma50_dratio_010_015 1798.24 13.555 ma75_dratio_010_015 1.12 gratio_0001_0002 2.26 volaratio_002_2.5
2025-04-28 10:11 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.547 atratio_0002_0003 -26.246 vratio_n050_n025 22.4 per_020_025 4.17 pbr_003_005 0.67 yield_0.5_001 38.98 mratio_0020_0050 3,746億円 3746 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.982 貸借 1.565 rstrength_0001_0002 cont_none 0.376 2.171 mrstrength_0002_0005 2047.6 0.264 ma5_dratio_000_005 2005 2.394 ma10_dratio_000_005 1870 9.786 ma25_dratio_007_010 1810.36 13.403 ma50_dratio_010_015 1793.16 14.491 ma75_dratio_010_015 0.3 gratio_0000_00.5 3.358 volaratio_003_004
2025-04-25 09:02 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.744 atratio_n001_n0.5 -17.383 vratio_n025_0000 22.2 per_020_025 4.13 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,712億円 3712 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.108 貸借 -0.852 rstrength_n001_n0.5 cont_n3 1.902 -2.646 mrstrength_n005_n002 2043.6 -2.036 ma5_dratio_n05_000 1991.3 0.537 ma10_dratio_000_005 1857.12 7.801 ma25_dratio_007_010 1805.82 10.864 ma50_dratio_010_015 1788.013 11.968 ma75_dratio_010_015 -0.446 gratio_n0.5_0000 1.808 volaratio_1.5_002
2025-04-24 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -3.029 atratio_n005_n003 -20.614 vratio_n025_0000 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -3.246 貸借 0.217 rstrength_00.2_00.5 cont_n2 0.489 -3.518 mrstrength_n005_n002 2045.2 -1.379 ma5_dratio_n05_000 1975.3 2.111 ma10_dratio_000_005 1846.68 9.223 ma25_dratio_007_010 1802.42 11.905 ma50_dratio_010_015 1783.853 13.07 ma75_dratio_010_015 0.913 gratio_00.5_0001 4.428 volaratio_004_005
2025-04-23 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.288 atratio_n0.5_0000 10.132 vratio_0000_0025 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.049 貸借 -0.337 rstrength_n0.5_n0.2 cont_none 1.894 -2.182 mrstrength_n005_n002 2028.6 2.534 ma5_dratio_000_005 1957.2 6.274 ma10_dratio_005_007 1835.64 13.312 ma25_dratio_010_015 1798.68 15.64 ma50_dratio_015_020 1780.227 16.839 ma75_dratio_015_020 -0.096 gratio_n0.5_0000 2.709 volaratio_2.5_003
2025-04-22 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.607 atratio_0002_0003 70.351 vratio_0050_0075 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.577 貸借 2.03 rstrength_0002_0005 cont_05 -0.173 2.78 mrstrength_0002_0005 1997.6 4.425 ma5_dratio_000_005 1923.3 8.459 ma10_dratio_007_010 1821.68 14.51 ma25_dratio_010_015 1792.92 16.347 ma50_dratio_015_020 1775.933 17.459 ma75_dratio_015_020 0 gratio_0000_00.5 3.05 volaratio_003_004
2025-04-21 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.144 atratio_0001_0002 -39.768 vratio_n050_n025 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.534 貸借 1.678 rstrength_0001_0002 cont_04 -1.297 2.441 mrstrength_0002_0005 1962.4 3.598 ma5_dratio_000_005 1889.9 7.572 ma10_dratio_007_010 1806.88 12.514 ma25_dratio_010_015 1787.9 13.709 ma50_dratio_010_015 1771.413 14.767 ma75_dratio_010_015 0 gratio_0000_00.5 1.891 volaratio_1.5_002
2025-04-18 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 3.93 atratio_0003_0005 57.31 vratio_0050_0075 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.859 貸借 2.071 rstrength_0002_0005 cont_03 1.026 2.904 mrstrength_0002_0005 1939 3.662 ma5_dratio_000_005 1851.7 8.549 ma10_dratio_007_010 1793.08 12.098 ma25_dratio_010_015 1783.54 12.697 ma50_dratio_010_015 1767.493 13.72 ma75_dratio_010_015 0.724 gratio_00.5_0001 3.593 volaratio_003_004
2025-04-17 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.468 atratio_0000_00.5 4.839 vratio_0000_0025 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.509 貸借 -0.041 rstrength_n0.2_0000 cont_02 1.348 -0.88 mrstrength_n001_n0.5 1905.4 1.501 ma5_dratio_000_005 1825.1 5.967 ma10_dratio_005_007 1780.56 8.618 ma25_dratio_007_010 1779.92 8.657 ma50_dratio_007_010 1763.813 9.649 ma75_dratio_007_010 1.039 gratio_0001_0002 3.246 volaratio_003_004
2025-04-16 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.785 atratio_00.5_0001 2.235 vratio_0000_0025 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.541 貸借 -0.756 rstrength_n001_n0.5 cont_none -1.013 1.798 mrstrength_0001_0002 1885.8 2.079 ma5_dratio_000_005 1806.8 6.542 ma10_dratio_005_007 1770.6 8.72 ma25_dratio_007_010 1778.48 8.238 ma50_dratio_007_010 1760.907 9.319 ma75_dratio_007_010 0.209 gratio_0000_00.5 2.061 volaratio_002_2.5
2025-04-15 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.313 atratio_n0.5_0000 -55.746 vratio_n075_n050 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.046 貸借 -0.267 rstrength_n0.5_n0.2 cont_none 0.839 -1.152 mrstrength_n002_n001 1849 3.299 ma5_dratio_000_005 1789.6 6.728 ma10_dratio_005_007 1759.88 8.53 ma25_dratio_007_010 1777.38 7.462 ma50_dratio_007_010 1757.933 8.65 ma75_dratio_007_010 0 gratio_0000_00.5 1.752 volaratio_1.5_002
2025-04-14 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 4.017 atratio_0003_0005 -14.231 vratio_n025_0000 22.2 per_020_025 4.12 pbr_003_005 0.68 yield_0.5_001 38.98 mratio_0020_0050 3,703億円 3703 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.804 貸借 3.213 rstrength_0002_0005 cont_03 1.181 2.836 mrstrength_0002_0005 1817.4 5.425 ma5_dratio_005_007 1774.4 7.98 ma10_dratio_007_010 1750.28 9.468 ma25_dratio_007_010 1776.68 7.842 ma50_dratio_007_010 1755.333 9.153 ma75_dratio_007_010 0.054 gratio_0000_00.5 5.805 volaratio_005_007
2025-04-11 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.327 atratio_0000_00.5 57.973 vratio_0050_0075 19.9 per_018_020 3.7 pbr_003_005 0.76 yield_0.5_001 81.62 mratio_0050_0100 3,323億円 3323 mvalue_01000_05000 2025-04-10 settlement_b03_b01 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.781 貸借 1.108 rstrength_0001_0002 cont_02 -2.957 3.284 mrstrength_0002_0005 1764.4 4.398 ma5_dratio_000_005 1758.7 4.736 ma10_dratio_000_005 1741.16 5.792 ma25_dratio_005_007 1774.6 3.798 ma50_dratio_000_005 1752.547 5.104 ma75_dratio_005_007 -3.922 gratio_n005_n003 6.221 volaratio_005_007
2025-04-10 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 5.457 atratio_0005_0010 37.895 vratio_0025_0050 19.9 per_018_020 3.7 pbr_003_005 0.76 yield_0.5_001 81.62 mratio_0050_0100 3,323億円 3323 mvalue_01000_05000 2025-04-10 settlement_000_000 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 4.594 貸借 0.863 rstrength_00.7_0001 cont_none 9.128 -3.671 mrstrength_n005_n002 1744.8 5.227 ma5_dratio_005_007 1756.3 4.538 ma10_dratio_000_005 1736.4 5.736 ma25_dratio_005_007 1772.64 3.574 ma50_dratio_000_005 1750.853 4.863 ma75_dratio_000_005 3.963 gratio_0003_0005 3.32 volaratio_003_004
2025-04-09 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.628 atratio_n001_n0.5 -15.701 vratio_n025_0000 18.8 per_018_020 3.69 pbr_003_005 0.8 yield_0.5_001 81.62 mratio_0050_0100 3,140億円 3140 mvalue_01000_05000 2025-04-10 settlement_a01_a03 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.977 貸借 0.349 rstrength_00.2_00.5 cont_none -3.934 3.306 mrstrength_0002_0005 1727.8 0.764 ma5_dratio_000_005 1754.7 -0.781 ma10_dratio_n05_000 1731.64 0.541 ma25_dratio_000_005 1769.5 -1.611 ma50_dratio_n05_000 1749.053 -0.46 ma75_dratio_n05_000 -0.571 gratio_n001_n0.5 2.208 volaratio_002_2.5
2025-04-08 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 6.118 atratio_0005_0010 -45.874 vratio_n050_n025 18.9 per_018_020 3.72 pbr_003_005 0.8 yield_0.5_001 68.39 mratio_0050_0100 3,160億円 3160 mvalue_01000_05000 2025-04-10 settlement_a01_a03 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 3.917 貸借 2.201 rstrength_0002_0005 cont_none 6.025 0.093 mrstrength_0000_00.2 1730.2 1.26 ma5_dratio_000_005 1761 -0.511 ma10_dratio_n05_000 1731.48 1.185 ma25_dratio_000_005 1767.98 -0.904 ma50_dratio_n05_000 1748.413 0.205 ma75_dratio_000_005 4.058 gratio_0003_0005 2.629 volaratio_2.5_003
2025-04-07 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -5.333 atratio_n010_n005 34.819 vratio_0025_0050 17.8 per_015_018 3.5 pbr_003_005 0.85 yield_0.5_001 68.39 mratio_0050_0100 2,978億円 2978 mvalue_01000_05000 2025-04-10 settlement_a01_a03 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -5.391 貸借 0.058 rstrength_0000_00.2 cont_n7 -7.827 2.494 mrstrength_0002_0005 1731.4 -4.644 ma5_dratio_n05_000 1761.3 -6.262 ma10_dratio_n07_n05 1732.92 -4.727 ma25_dratio_n05_000 1766.26 -6.526 ma50_dratio_n07_n05 1747.547 -5.525 ma75_dratio_n07_n05 -6.881 gratio_n010_n005 5.864 volaratio_005_007
2025-04-04 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.4 atratio_n0.5_0000 125.75 vratio_0100_0200 18.8 per_018_020 3.7 pbr_003_005 0.8 yield_0.5_001 68.39 mratio_0050_0100 3,146億円 3146 mvalue_01000_05000 2025-04-10 settlement_a04_a06 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 2.224 貸借 -2.624 rstrength_n005_n002 cont_n6 -2.75 2.35 mrstrength_0002_0005 1753 -0.513 ma5_dratio_n05_000 1769.3 -1.43 ma10_dratio_n05_000 1738.28 0.329 ma25_dratio_000_005 1767.02 -1.303 ma50_dratio_n05_000 1747.96 -0.227 ma75_dratio_n05_000 -0.286 gratio_n0.5_0000 3.254 volaratio_003_004
2025-04-03 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.114 atratio_n0.5_0000 3.061 vratio_0000_0025 18.9 per_018_020 3.72 pbr_003_005 0.8 yield_0.5_001 68.39 mratio_0050_0100 3,158億円 3158 mvalue_01000_05000 2025-04-10 settlement_a07_a09 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.623 貸借 0.509 rstrength_00.5_00.7 cont_n5 -2.771 2.657 mrstrength_0002_0005 1767.8 -0.95 ma5_dratio_n05_000 1769 -1.018 ma10_dratio_n05_000 1740.6 0.597 ma25_dratio_000_005 1767.22 -0.918 ma50_dratio_n05_000 1747.093 0.224 ma75_dratio_000_005 -3.023 gratio_n005_n003 3.119 volaratio_003_004
2025-04-02 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.284 atratio_n0.5_0000 29.672 vratio_0025_0050 18.9 per_018_020 3.72 pbr_003_005 0.8 yield_0.5_001 68.39 mratio_0050_0100 3,162億円 3162 mvalue_01000_05000 2025-04-10 settlement_a07_a09 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.718 貸借 0.434 rstrength_00.2_00.5 cont_n4 0.285 -0.569 mrstrength_n001_n0.5 1781.6 -1.605 ma5_dratio_n05_000 1768 -0.848 ma10_dratio_n05_000 1741.76 0.645 ma25_dratio_000_005 1767 -0.792 ma50_dratio_n05_000 1746.693 0.361 ma75_dratio_000_005 -0.455 gratio_n0.5_0000 1.855 volaratio_1.5_002
2025-04-01 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.057 atratio_n0.5_0000 -52.254 vratio_n075_n050 19 per_018_020 3.73 pbr_003_005 0.8 yield_0.5_001 82.44 mratio_0050_0100 3,171億円 3171 mvalue_01000_05000 2025-04-10 settlement_a07_a09 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.526 貸借 -0.583 rstrength_n001_n0.5 cont_n3 0.019 -0.076 mrstrength_n0.2_0000 1791.8 -1.886 ma5_dratio_n05_000 1765.8 -0.442 ma10_dratio_n05_000 1743.28 0.844 ma25_dratio_000_005 1767.38 -0.531 ma50_dratio_n05_000 1745.773 0.7 ma75_dratio_000_005 0.569 gratio_00.5_0001 1.479 volaratio_001_1.5
2025-03-31 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -3.245 atratio_n005_n003 71.939 vratio_0050_0075 19 per_018_020 3.73 pbr_003_005 0.8 yield_0.5_001 82.44 mratio_0050_0100 3,173億円 3173 mvalue_01000_05000 2025-04-10 settlement_a10_a12 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -2.635 貸借 -0.61 rstrength_n001_n0.5 cont_n2 -4.048 0.803 mrstrength_00.7_0001 1791.2 -1.798 ma5_dratio_n05_000 1761.6 -0.148 ma10_dratio_n05_000 1744.92 0.807 ma25_dratio_000_005 1767.54 -0.483 ma50_dratio_n05_000 1744.533 0.829 ma75_dratio_000_005 -1.32 gratio_n002_n001 2.456 volaratio_002_2.5
2025-03-28 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.11 atratio_n0.5_0000 -28.484 vratio_n050_n025 19.6 per_018_020 3.86 pbr_003_005 0.77 yield_0.5_001 82.44 mratio_0050_0100 3,279億円 3279 mvalue_01000_05000 2025-04-10 settlement_a13_a15 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.555 貸借 1.445 rstrength_0001_0002 cont_none -1.798 1.688 mrstrength_0001_0002 1785.6 1.815 ma5_dratio_000_005 1754.5 3.619 ma10_dratio_000_005 1746.72 4.081 ma25_dratio_000_005 1765.88 2.952 ma50_dratio_000_005 1743.573 4.269 ma75_dratio_000_005 -0.824 gratio_n001_n0.5 1.444 volaratio_001_1.5
2025-03-27 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.887 atratio_00.5_0001 -23.885 vratio_n025_0000 19.7 per_018_020 3.86 pbr_003_005 0.77 yield_0.5_001 82.44 mratio_0050_0100 3,283億円 3283 mvalue_01000_05000 2025-04-10 settlement_a13_a15 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.766 貸借 0.121 rstrength_0000_00.2 cont_03 -0.598 1.485 mrstrength_0001_0002 1770.2 2.813 ma5_dratio_000_005 1742.4 4.454 ma10_dratio_000_005 1747.44 4.152 ma25_dratio_000_005 1762.1 3.286 ma50_dratio_000_005 1741.933 4.482 ma75_dratio_000_005 0.554 gratio_00.5_0001 1.278 volaratio_001_1.5
2025-03-26 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.792 atratio_0002_0003 94.084 vratio_0075_0100 19.5 per_018_020 3.83 pbr_003_005 0.78 yield_0.5_001 82.44 mratio_0050_0100 3,254億円 3254 mvalue_01000_05000 2025-04-10 settlement_a13_a15 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.386 貸借 2.406 rstrength_0002_0005 cont_02 0.653 2.139 mrstrength_0002_0005 1754.4 2.827 ma5_dratio_000_005 1728.9 4.344 ma10_dratio_000_005 1748.44 3.178 ma25_dratio_000_005 1759.12 2.551 ma50_dratio_000_005 1739.813 3.689 ma75_dratio_000_005 0.627 gratio_00.5_0001 2.775 volaratio_2.5_003
2025-03-25 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.386 atratio_0001_0002 48.266 vratio_0025_0050 19 per_018_020 3.72 pbr_003_005 0.8 yield_0.5_001 76.79 mratio_0050_0100 3,166億円 3166 mvalue_01000_05000 2025-04-10 settlement_a16_p00 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.818 貸借 0.568 rstrength_00.5_00.7 cont_none 0.457 0.929 mrstrength_00.7_0001 1739.8 0.874 ma5_dratio_000_005 1714.2 2.38 ma10_dratio_000_005 1748.44 0.375 ma25_dratio_000_005 1756.62 -0.092 ma50_dratio_n05_000 1737.947 0.981 ma75_dratio_000_005 0.058 gratio_0000_00.5 1.559 volaratio_1.5_002
2025-03-24 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.574 atratio_n001_n0.5 -10.351 vratio_n025_0000 18.7 per_018_020 3.67 pbr_003_005 0.81 yield_0.5_001 76.79 mratio_0050_0100 3,122億円 3122 mvalue_01000_05000 2025-04-10 settlement_a16_p00 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.617 貸借 0.043 rstrength_0000_00.2 cont_none -0.182 -0.392 mrstrength_n0.5_n0.2 1732 -0.058 ma5_dratio_n05_000 1705.7 1.483 ma10_dratio_000_005 1750.72 -1.126 ma25_dratio_n05_000 1754.74 -1.353 ma50_dratio_n05_000 1736.347 -0.308 ma75_dratio_n05_000 0.574 gratio_00.5_0001 1.447 volaratio_001_1.5
2025-03-21 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0 atratio_0000_00.5 -17.937 vratio_n025_0000 18.8 per_018_020 3.69 pbr_003_005 0.8 yield_0.5_001 76.79 mratio_0050_0100 3,140億円 3140 mvalue_01000_05000 2025-04-10 settlement_a16_p00 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.09 貸借 0.09 rstrength_0000_00.2 cont_04 -0.198 0.198 mrstrength_0000_00.2 1723.4 1.021 ma5_dratio_000_005 1701.4 2.327 ma10_dratio_000_005 1754.52 -0.771 ma25_dratio_n05_000 1753.46 -0.711 ma50_dratio_n05_000 1734.907 0.351 ma75_dratio_000_005 -0.345 gratio_n0.5_0000 1.039 volaratio_001_1.5
2025-03-19 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.578 atratio_00.5_0001 -24.829 vratio_n025_0000 18.8 per_018_020 3.69 pbr_003_005 0.8 yield_0.5_001 76.79 mratio_0050_0100 3,140億円 3140 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.336 貸借 0.914 rstrength_00.7_0001 cont_03 -0.247 0.825 mrstrength_00.7_0001 1714.6 1.54 ma5_dratio_000_005 1699.6 2.436 ma10_dratio_000_005 1758.16 -0.976 ma25_dratio_n05_000 1752.44 -0.653 ma50_dratio_n05_000 1733.067 0.458 ma75_dratio_000_005 0.52 gratio_00.5_0001 1.382 volaratio_001_1.5
2025-03-18 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.874 atratio_00.5_0001 29.904 vratio_0025_0050 18.7 per_018_020 3.67 pbr_003_005 0.81 yield_0.5_001 64.85 mratio_0050_0100 3,122億円 3122 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.709 貸借 0.165 rstrength_0000_00.2 cont_02 1.2 -0.326 mrstrength_n0.5_n0.2 1703.4 1.62 ma5_dratio_000_005 1697.2 1.992 ma10_dratio_000_005 1761.72 -1.744 ma25_dratio_n05_000 1752.52 -1.228 ma50_dratio_n05_000 1731.276 -0.016 ma75_dratio_n05_000 0 gratio_0000_00.5 1.637 volaratio_1.5_002
2025-03-17 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.659 atratio_0001_0002 -16.274 vratio_n025_0000 18.5 per_018_020 3.64 pbr_003_005 0.82 yield_0.5_001 64.85 mratio_0050_0100 3,095億円 3095 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.695 貸借 0.964 rstrength_00.7_0001 cont_none 0.927 0.732 mrstrength_00.7_0001 1688.6 1.623 ma5_dratio_000_005 1697.8 1.072 ma10_dratio_000_005 1764.16 -2.73 ma25_dratio_n05_000 1753.06 -2.114 ma50_dratio_n05_000 1730.151 -0.818 ma75_dratio_n05_000 0.889 gratio_00.5_0001 1.293 volaratio_001_1.5
2025-03-14 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.53 atratio_n001_n0.5 -36.071 vratio_n050_n025 18.2 per_018_020 3.58 pbr_003_005 0.83 yield_0.5_001 64.85 mratio_0050_0100 3,045億円 3045 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.9 貸借 0.37 rstrength_00.2_00.5 cont_none 0.715 -1.245 mrstrength_n002_n001 1679.4 0.512 ma5_dratio_000_005 1705 -0.997 ma10_dratio_n05_000 1768.92 -4.575 ma25_dratio_n05_000 1753.68 -3.745 ma50_dratio_n05_000 1729.316 -2.389 ma75_dratio_n05_000 -0.059 gratio_n0.5_0000 1.54 volaratio_1.5_002
2025-03-13 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.712 atratio_00.5_0001 1.587 vratio_0000_0025 18.3 per_018_020 3.6 pbr_003_005 0.82 yield_0.5_001 64.85 mratio_0050_0100 3,061億円 3061 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.02 貸借 0.692 rstrength_00.5_00.7 cont_02 -0.079 0.791 mrstrength_00.7_0001 1679.4 1.048 ma5_dratio_000_005 1714.7 -1.032 ma10_dratio_n05_000 1774 -4.34 ma25_dratio_n05_000 1754.7 -3.288 ma50_dratio_n05_000 1728.764 -1.837 ma75_dratio_n05_000 1.484 gratio_0001_0002 2.494 volaratio_002_2.5
2025-03-12 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.69 atratio_0001_0002 14.368 vratio_0000_0025 18.2 per_018_020 3.58 pbr_003_005 0.83 yield_0.5_001 64.85 mratio_0050_0100 3,039億円 3039 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.951 貸借 0.739 rstrength_00.7_0001 cont_none 0.071 1.619 mrstrength_0001_0002 1684.6 0.024 ma5_dratio_000_005 1725.2 -2.33 ma10_dratio_n05_000 1779.28 -5.299 ma25_dratio_n07_n05 1755.44 -4.013 ma50_dratio_n05_000 1728.249 -2.502 ma75_dratio_n05_000 -0.422 gratio_n0.5_0000 3.888 volaratio_003_004
2025-03-11 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.778 atratio_n001_n0.5 17.569 vratio_0000_0025 17.9 per_015_018 3.52 pbr_003_005 0.84 yield_0.5_001 64.85 mratio_0050_0100 2,989億円 2989 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.778 貸借 0 rstrength_0000_00.2 cont_n3 -0.635 -0.143 mrstrength_n0.2_0000 1691 -2.011 ma5_dratio_n05_000 1734.7 -4.479 ma10_dratio_n05_000 1786.36 -7.242 ma25_dratio_n10_n07 1756.06 -5.641 ma50_dratio_n07_n05 1727.649 -4.089 ma75_dratio_n05_000 -1.138 gratio_n002_n001 1.963 volaratio_1.5_002
2025-03-10 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.066 atratio_n002_n001 -23.981 vratio_n025_0000 18 per_018_020 3.54 pbr_003_005 0.84 yield_0.5_001 41.59 mratio_0020_0050 3,012億円 3012 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.962 貸借 -2.028 rstrength_n005_n002 cont_n2 0.383 -1.449 mrstrength_n002_n001 1707 -2.168 ma5_dratio_n05_000 1748.1 -4.468 ma10_dratio_n05_000 1794.88 -6.958 ma25_dratio_n07_n05 1756.96 -4.949 ma50_dratio_n05_000 1727.4 -3.323 ma75_dratio_n05_000 -0.178 gratio_n0.5_0000 1.801 volaratio_1.5_002
2025-03-07 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -2.031 atratio_n003_n002 78.523 vratio_0075_0100 18.2 per_018_020 3.58 pbr_003_005 0.83 yield_0.5_001 41.59 mratio_0020_0050 3,045億円 3045 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.883 貸借 -1.148 rstrength_n002_n001 cont_none -2.169 0.138 mrstrength_0000_00.2 1730.6 -2.462 ma5_dratio_n05_000 1761 -4.145 ma10_dratio_n05_000 1803.08 -6.382 ma25_dratio_n07_n05 1757.86 -3.974 ma50_dratio_n05_000 1726.622 -2.237 ma75_dratio_n05_000 -1.335 gratio_n002_n001 2.315 volaratio_002_2.5
2025-03-06 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.349 atratio_0000_00.5 -32.755 vratio_n050_n025 18.6 per_018_020 3.66 pbr_003_005 0.81 yield_0.5_001 41.59 mratio_0020_0050 3,108億円 3108 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.218 貸借 0.131 rstrength_0000_00.2 cont_none 0.766 -0.417 mrstrength_n0.5_n0.2 1750 -1.543 ma5_dratio_n05_000 1772.6 -2.798 ma10_dratio_n05_000 1808.04 -4.703 ma25_dratio_n05_000 1758.24 -2.004 ma50_dratio_n05_000 1725.827 -0.164 ma75_dratio_n05_000 0.641 gratio_00.5_0001 1.163 volaratio_001_1.5
2025-03-05 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.151 atratio_n002_n001 -26.476 vratio_n050_n025 18.5 per_018_020 3.64 pbr_003_005 0.82 yield_0.5_001 41.59 mratio_0020_0050 3,097億円 3097 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.209 貸借 -1.36 rstrength_n002_n001 cont_n2 0.233 -1.384 mrstrength_n002_n001 1765.8 -2.764 ma5_dratio_n05_000 1783.9 -3.75 ma10_dratio_n05_000 1808.88 -5.079 ma25_dratio_n07_n05 1758.08 -2.337 ma50_dratio_n05_000 1724.431 -0.431 ma75_dratio_n05_000 0 gratio_0000_00.5 1.869 volaratio_1.5_002
2025-03-04 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -2.852 atratio_n003_n002 49.27 vratio_0025_0050 18.8 per_018_020 3.69 pbr_003_005 0.81 yield_0.5_001 1.67 mratio_1.50_0002 3,133億円 3133 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.287 貸借 -2.565 rstrength_n005_n002 cont_none -1.202 -1.65 mrstrength_n002_n001 1778.4 -2.328 ma5_dratio_n05_000 1796.7 -3.323 ma10_dratio_n05_000 1807.36 -3.893 ma25_dratio_n05_000 1757.76 -1.181 ma50_dratio_n05_000 1723.204 0.801 ma75_dratio_000_005 -1.286 gratio_n002_n001 3.207 volaratio_003_004
2025-03-03 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.168 atratio_0000_00.5 -44.147 vratio_n050_n025 19.3 per_018_020 3.79 pbr_003_005 0.78 yield_0.5_001 1.67 mratio_1.50_0002 3,225億円 3225 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.124 貸借 -0.956 rstrength_n001_n0.5 cont_none 1.695 -1.527 mrstrength_n002_n001 1789.2 -0.067 ma5_dratio_n05_000 1803.4 -0.854 ma10_dratio_n05_000 1804.48 -0.913 ma25_dratio_n05_000 1756.88 1.771 ma50_dratio_000_005 1721.844 3.842 ma75_dratio_000_005 0 gratio_0000_00.5 2.428 volaratio_002_2.5
2025-02-28 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.943 atratio_n001_n0.5 -54.495 vratio_n075_n050 19.3 per_018_020 3.79 pbr_003_005 0.78 yield_0.5_001 1.67 mratio_1.50_0002 3,220億円 3220 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.673 貸借 -1.616 rstrength_n002_n001 cont_none -2.877 1.934 mrstrength_0001_0002 1791.4 -0.357 ma5_dratio_n05_000 1805.8 -1.152 ma10_dratio_n05_000 1799.6 -0.811 ma25_dratio_n05_000 1754.86 1.718 ma50_dratio_000_005 1719.293 3.822 ma75_dratio_000_005 0.777 gratio_00.5_0001 2.704 volaratio_2.5_003
2025-02-27 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.236 atratio_0001_0002 -33.264 vratio_n050_n025 19.5 per_018_020 3.82 pbr_003_005 0.78 yield_0.5_001 1.67 mratio_1.50_0002 3,250億円 3250 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.877 貸借 0.359 rstrength_00.2_00.5 cont_none 0.298 0.938 mrstrength_00.7_0001 1795.2 0.379 ma5_dratio_000_005 1809.9 -0.436 ma10_dratio_n05_000 1795.76 0.347 ma25_dratio_000_005 1752.8 2.807 ma50_dratio_000_005 1717.004 4.95 ma75_dratio_000_005 -0.787 gratio_n001_n0.5 3.818 volaratio_003_004
2025-02-26 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.614 atratio_n001_n0.5 26.935 vratio_0025_0050 19.2 per_018_020 3.78 pbr_003_005 0.79 yield_0.5_001 2.94 mratio_0002_0003 3,211億円 3211 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.004 貸借 -0.618 rstrength_n001_n0.5 cont_n5 -0.25 -0.364 mrstrength_n0.5_n0.2 1802 -1.221 ma5_dratio_n05_000 1812.9 -1.815 ma10_dratio_n05_000 1793.84 -0.772 ma25_dratio_n05_000 1750.34 1.695 ma50_dratio_000_005 1714.489 3.821 ma75_dratio_000_005 1.061 gratio_0001_0002 2.492 volaratio_002_2.5
2025-02-25 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.445 atratio_n0.5_0000 77.531 vratio_0075_0100 19.3 per_018_020 3.8 pbr_003_005 0.78 yield_0.5_001 2.94 mratio_0002_0003 3,231億円 3231 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.412 貸借 -0.033 rstrength_n0.2_0000 cont_n4 -1.39 0.945 mrstrength_00.7_0001 1815 -1.322 ma5_dratio_n05_000 1817.9 -1.48 ma10_dratio_n05_000 1792.24 -0.069 ma25_dratio_n05_000 1749.16 2.392 ma50_dratio_000_005 1712.044 4.612 ma75_dratio_000_005 0.278 gratio_0000_00.5 1.913 volaratio_1.5_002
2025-02-21 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.277 atratio_n0.5_0000 15.092 vratio_0000_0025 19.4 per_018_020 3.82 pbr_003_005 0.78 yield_0.5_001 2.94 mratio_0002_0003 3,245億円 3245 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.782 貸借 -1.059 rstrength_n002_n001 cont_n3 0.256 -0.533 mrstrength_n001_n0.5 1817.6 -1.023 ma5_dratio_n05_000 1818 -1.045 ma10_dratio_n05_000 1791.48 0.42 ma25_dratio_000_005 1747.02 2.975 ma50_dratio_000_005 1709.987 5.205 ma75_dratio_005_007 0 gratio_0000_00.5 1.556 volaratio_1.5_002
2025-02-20 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.743 atratio_n002_n001 48.098 vratio_0025_0050 19.5 per_018_020 3.83 pbr_003_005 0.78 yield_0.5_001 2.94 mratio_0002_0003 3,254億円 3254 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.34 貸借 -0.403 rstrength_n0.5_n0.2 cont_n2 -1.242 -0.501 mrstrength_n001_n0.5 1820.2 -0.89 ma5_dratio_n05_000 1821.6 -0.966 ma10_dratio_n05_000 1790.16 0.773 ma25_dratio_000_005 1744.34 3.42 ma50_dratio_000_005 1707.644 5.643 ma75_dratio_005_007 -0.871 gratio_n001_n0.5 1.834 volaratio_1.5_002
2025-02-19 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.488 atratio_n0.5_0000 -14.194 vratio_n025_0000 19.8 per_018_020 3.9 pbr_003_005 0.76 yield_0.5_001 2.94 mratio_0002_0003 3,312億円 3312 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.78 貸借 0.292 rstrength_00.2_00.5 cont_none -0.269 -0.219 mrstrength_n0.5_n0.2 1824.6 0.625 ma5_dratio_000_005 1822.7 0.73 ma10_dratio_000_005 1785.04 2.855 ma25_dratio_000_005 1742 5.396 ma50_dratio_005_007 1705.236 7.668 ma75_dratio_007_010 0.867 gratio_00.5_0001 2.416 volaratio_002_2.5
2025-02-18 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.273 atratio_0002_0003 0.572 vratio_0000_0025 19.9 per_018_020 3.92 pbr_003_005 0.76 yield_0.5_001 4.4 mratio_0003_0005 3,328億円 3328 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.413 貸借 1.86 rstrength_0001_0002 cont_none 0.245 2.028 mrstrength_0002_0005 1823.8 1.162 ma5_dratio_000_005 1822 1.262 ma10_dratio_000_005 1776.76 3.841 ma25_dratio_000_005 1739.18 6.084 ma50_dratio_005_007 1702.111 8.395 ma75_dratio_007_010 1.441 gratio_0001_0002 2.539 volaratio_2.5_003
2025-02-17 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.442 atratio_n0.5_0000 -10.448 vratio_n025_0000 19.5 per_018_020 3.83 pbr_003_005 0.78 yield_0.5_001 4.4 mratio_0003_0005 3,254億円 3254 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.333 貸借 -0.109 rstrength_n0.2_0000 cont_n3 0.063 -0.505 mrstrength_n001_n0.5 1820.8 -0.923 ma5_dratio_n05_000 1823.7 -1.08 ma10_dratio_n05_000 1769.8 1.932 ma25_dratio_000_005 1735.5 3.947 ma50_dratio_000_005 1698.311 6.223 ma75_dratio_005_007 -0.662 gratio_n001_n0.5 1.112 volaratio_001_1.5
2025-02-14 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.767 atratio_n001_n0.5 54.45 vratio_0050_0075 19.6 per_018_020 3.85 pbr_003_005 0.77 yield_0.5_001 4.4 mratio_0003_0005 3,268億円 3268 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.775 貸借 0.008 rstrength_0000_00.2 cont_n2 -0.791 0.024 mrstrength_0000_00.2 1818.4 -0.352 ma5_dratio_n05_000 1830.3 -1 ma10_dratio_n05_000 1764.8 2.675 ma25_dratio_000_005 1732.7 4.577 ma50_dratio_000_005 1695.324 6.882 ma75_dratio_005_007 0.548 gratio_00.5_0001 2.39 volaratio_002_2.5
2025-02-13 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.328 atratio_n0.5_0000 12.548 vratio_0000_0025 19.7 per_018_020 3.88 pbr_003_005 0.77 yield_0.5_001 4.4 mratio_0003_0005 3,294億円 3294 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.209 貸借 -1.537 rstrength_n002_n001 cont_none 1.278 -1.606 mrstrength_n002_n001 1823 0.165 ma5_dratio_000_005 1836.6 -0.577 ma10_dratio_n05_000 1758.76 3.823 ma25_dratio_000_005 1729.16 5.6 ma50_dratio_005_007 1692.498 7.888 ma75_dratio_007_010 0 gratio_0000_00.5 1.262 volaratio_001_1.5
2025-02-12 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.109 atratio_0000_00.5 -17.442 vratio_n025_0000 19.8 per_018_020 3.89 pbr_003_005 0.76 yield_0.5_001 4.4 mratio_0003_0005 3,304億円 3304 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.104 貸借 0.005 rstrength_0000_00.2 cont_02 0.419 -0.31 mrstrength_n0.5_n0.2 1820.8 0.615 ma5_dratio_000_005 1835.2 -0.174 ma10_dratio_n05_000 1752.4 4.542 ma25_dratio_000_005 1725.1 6.197 ma50_dratio_005_007 1689.973 8.404 ma75_dratio_007_010 -0.546 gratio_n001_n0.5 1.327 volaratio_001_1.5
2025-02-10 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.121 atratio_0002_0003 -4.532 vratio_n025_0000 19.8 per_018_020 3.88 pbr_003_005 0.77 yield_0.5_001 7.05 mratio_0005_0010 3,301億円 3301 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.115 貸借 2.006 rstrength_0002_0005 cont_none 0.036 2.085 mrstrength_0002_0005 1820.2 0.538 ma5_dratio_000_005 1826.4 0.197 ma10_dratio_000_005 1746.72 4.768 ma25_dratio_000_005 1720.52 6.363 ma50_dratio_005_007 1687.524 8.443 ma75_dratio_007_010 0.167 gratio_0000_00.5 3.12 volaratio_003_004
2025-02-07 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -2.343 atratio_n003_n002 24.407 vratio_0000_0025 19.4 per_018_020 3.8 pbr_003_005 0.78 yield_0.5_001 7.05 mratio_0005_0010 3,232億円 3232 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.153 貸借 -2.496 rstrength_n005_n002 cont_none -0.715 -1.628 mrstrength_n002_n001 1826.6 -1.894 ma5_dratio_n05_000 1811.3 -1.066 ma10_dratio_n05_000 1743.32 2.792 ma25_dratio_000_005 1716.053 4.426 ma50_dratio_000_005 1685.147 6.341 ma75_dratio_005_007 0.272 gratio_0000_00.5 3.523 volaratio_003_004
2025-02-06 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.102 atratio_0001_0002 -14.727 vratio_n025_0000 19.8 per_018_020 3.89 pbr_003_005 0.76 yield_0.5_001 7.05 mratio_0005_0010 3,310億円 3310 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -2.266 貸借 3.368 rstrength_0002_0005 cont_none 0.605 0.497 mrstrength_00.2_00.5 1842.2 -0.391 ma5_dratio_n05_000 1798.6 2.024 ma10_dratio_000_005 1741.96 5.341 ma25_dratio_005_007 1713.147 7.113 ma50_dratio_007_010 1683.164 9.021 ma75_dratio_007_010 1.708 gratio_0001_0002 1.811 volaratio_1.5_002
2025-02-05 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.765 atratio_n001_n0.5 -2.8 vratio_n025_0000 19.6 per_018_020 3.85 pbr_003_005 0.77 yield_0.5_001 7.05 mratio_0005_0010 3,274億円 3274 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.169 貸借 -1.934 rstrength_n002_n001 cont_n4 0.085 -0.85 mrstrength_n001_n0.5 1850.2 -1.902 ma5_dratio_n05_000 1781.7 1.869 ma10_dratio_000_005 1738.44 4.404 ma25_dratio_000_005 1709.513 6.171 ma50_dratio_005_007 1680.964 7.974 ma75_dratio_007_010 -0.547 gratio_n001_n0.5 2.122 volaratio_002_2.5
2025-02-04 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.772 atratio_n002_n001 -24.17 vratio_n025_0000 19.8 per_018_020 3.88 pbr_003_005 0.77 yield_0.5_001 7.05 mratio_0005_0010 3,299億円 3299 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.207 貸借 -1.979 rstrength_n002_n001 cont_n3 0.722 -2.494 mrstrength_n005_n002 1849.6 -1.114 ma5_dratio_n05_000 1769.1 3.386 ma10_dratio_000_005 1735.4 5.394 ma25_dratio_005_007 1706.147 7.201 ma50_dratio_007_010 1679.209 8.92 ma75_dratio_007_010 0.913 gratio_00.5_0001 3.127 volaratio_003_004
2025-02-03 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.428 atratio_n0.5_0000 26.909 vratio_0025_0050 20.1 per_020_025 3.95 pbr_003_005 0.75 yield_0.5_001 12.17 mratio_0010_0020 3,359億円 3359 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.447 貸借 -0.875 rstrength_n001_n0.5 cont_n2 -2.659 2.231 mrstrength_0002_0005 1832.6 1.604 ma5_dratio_000_005 1761.6 5.699 ma10_dratio_005_007 1731.6 7.531 ma25_dratio_007_010 1702.733 9.354 ma50_dratio_007_010 1677.578 10.993 ma75_dratio_010_015 0.374 gratio_0000_00.5 1.788 volaratio_1.5_002
2025-01-31 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.267 atratio_n0.5_0000 -47.464 vratio_n050_n025 20.2 per_020_025 3.97 pbr_003_005 0.75 yield_0.5_001 12.17 mratio_0010_0020 3,373億円 3373 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.188 貸借 -0.079 rstrength_n0.2_0000 cont_none 0.148 -0.415 mrstrength_n0.5_n0.2 1796 4.12 ma5_dratio_000_005 1749.4 6.894 ma10_dratio_005_007 1725.76 8.358 ma25_dratio_007_010 1698.293 10.111 ma50_dratio_010_015 1675.951 11.578 ma75_dratio_010_015 0.267 gratio_0000_00.5 1.507 volaratio_1.5_002
2025-01-30 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 3.477 atratio_0003_0005 -15.348 vratio_n025_0000 20.3 per_020_025 3.98 pbr_003_005 0.75 yield_0.5_001 12.17 mratio_0010_0020 3,382億円 3382 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.058 貸借 3.419 rstrength_0002_0005 cont_04 0.252 3.225 mrstrength_0002_0005 1755 6.838 ma5_dratio_005_007 1739.6 7.783 ma10_dratio_007_010 1719.04 9.073 ma25_dratio_007_010 1693.66 10.707 ma50_dratio_010_015 1674.44 11.978 ma75_dratio_010_015 0.386 gratio_0000_00.5 4.563 volaratio_004_005
2025-01-29 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 3.899 atratio_0003_0005 70.653 vratio_0050_0075 19.6 per_018_020 3.85 pbr_003_005 0.77 yield_0.5_001 12.17 mratio_0010_0020 3,268億円 3268 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.008 貸借 3.907 rstrength_0002_0005 cont_03 1.02 2.879 mrstrength_0002_0005 1713.2 5.767 ma5_dratio_005_007 1728.7 4.819 ma10_dratio_000_005 1712.64 5.802 ma25_dratio_005_007 1688.393 7.321 ma50_dratio_007_010 1672.996 8.309 ma75_dratio_007_010 5.505 gratio_0005_0010 4.52 volaratio_004_005
2025-01-28 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 3.871 atratio_0003_0005 48.631 vratio_0025_0050 18.8 per_018_020 3.7 pbr_003_005 0.8 yield_0.5_001 15.03 mratio_0010_0020 3,146億円 3146 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.145 貸借 2.726 rstrength_0002_0005 cont_02 -1.387 5.258 mrstrength_0005_0010 1688.6 3.281 ma5_dratio_000_005 1715.1 1.685 ma10_dratio_000_005 1708.44 2.081 ma25_dratio_000_005 1684.72 3.519 ma50_dratio_000_005 1672.302 4.287 ma75_dratio_000_005 0.179 gratio_0000_00.5 4.459 volaratio_004_005
2025-01-27 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.841 atratio_00.5_0001 -15.582 vratio_n025_0000 18.1 per_018_020 3.56 pbr_003_005 0.83 yield_0.5_001 15.03 mratio_0010_0020 3,029億円 3029 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 2.625 貸借 -1.784 rstrength_n002_n001 cont_none -0.917 1.758 mrstrength_0001_0002 1690.6 -0.686 ma5_dratio_n05_000 1703.6 -1.444 ma10_dratio_n05_000 1707.28 -1.656 ma25_dratio_n05_000 1682.207 -0.191 ma50_dratio_n05_000 1672.249 0.404 ma75_dratio_000_005 0.901 gratio_00.5_0001 1.563 volaratio_1.5_002
2025-01-24 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.06 atratio_n0.5_0000 -3.871 vratio_n025_0000 18 per_018_020 3.53 pbr_003_005 0.84 yield_0.5_001 15.03 mratio_0010_0020 3,003億円 3003 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.493 貸借 -0.553 rstrength_n001_n0.5 cont_n3 -0.067 0.007 mrstrength_0000_00.2 1702.8 -2.22 ma5_dratio_n05_000 1702.8 -2.22 ma10_dratio_n05_000 1708.16 -2.527 ma25_dratio_n05_000 1681.127 -0.959 ma50_dratio_n05_000 1673.373 -0.5 ma75_dratio_n05_000 0 gratio_0000_00.5 1.325 volaratio_001_1.5
2025-01-23 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.362 atratio_n002_n001 -26.709 vratio_n050_n025 18 per_018_020 3.54 pbr_003_005 0.84 yield_0.5_001 15.03 mratio_0010_0020 3,005億円 3005 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.555 貸借 -1.917 rstrength_n002_n001 cont_n2 0.789 -2.151 mrstrength_n005_n002 1724.2 -3.375 ma5_dratio_n05_000 1704.2 -2.242 ma10_dratio_n05_000 1709.28 -2.532 ma25_dratio_n05_000 1680.527 -0.864 ma50_dratio_n05_000 1674.551 -0.511 ma75_dratio_n05_000 -0.829 gratio_n001_n0.5 1.861 volaratio_1.5_002
2025-01-22 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -3.706 atratio_n005_n003 94.709 vratio_0075_0100 18.2 per_018_020 3.58 pbr_003_005 0.83 yield_0.5_001 15.03 mratio_0010_0020 3,047億円 3047 mvalue_01000_05000 settlement_none 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.262 貸借 -3.968 rstrength_n005_n002 cont_none 1.584 -5.29 mrstrength_n010_n005 1744.2 -3.165 ma5_dratio_n05_000 1703.7 -0.863 ma10_dratio_n05_000 1710.12 -1.235 ma25_dratio_n05_000 1679.14 0.587 ma50_dratio_000_005 1676.471 0.747 ma75_dratio_000_005 -0.456 gratio_n0.5_0000 3.614 volaratio_003_004
2025-01-21 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.805 atratio_00.5_0001 -33.292 vratio_n050_n025 18.9 per_018_020 3.72 pbr_003_005 0.8 yield_0.5_001 23.27 mratio_0020_0050 3,164億円 3164 mvalue_01000_05000 2025-01-14 settlement_m00_b07 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.083 貸借 0.888 rstrength_00.7_0001 cont_none 0.323 0.482 mrstrength_00.2_00.5 1741.6 0.712 ma5_dratio_000_005 1701.5 3.086 ma10_dratio_000_005 1709.84 2.583 ma25_dratio_000_005 1677.627 4.552 ma50_dratio_000_005 1678.307 4.51 ma75_dratio_000_005 -0.862 gratio_n001_n0.5 2.095 volaratio_002_2.5
2025-01-20 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.806 atratio_n002_n001 10.158 vratio_0000_0025 18.8 per_018_020 3.69 pbr_003_005 0.8 yield_0.5_001 23.27 mratio_0020_0050 3,139億円 3139 mvalue_01000_05000 2025-01-14 settlement_b06_b04 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.186 貸借 -1.992 rstrength_n002_n001 cont_none 1.173 -2.979 mrstrength_n005_n002 1716.6 1.363 ma5_dratio_000_005 1695.1 2.649 ma10_dratio_000_005 1706.84 1.943 ma25_dratio_000_005 1674.813 3.892 ma50_dratio_000_005 1679.587 3.597 ma75_dratio_000_005 -0.677 gratio_n001_n0.5 3.278 volaratio_003_004
2025-01-17 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 0.34 atratio_0000_00.5 -62.551 vratio_n075_n050 19.1 per_018_020 3.76 pbr_003_005 0.79 yield_0.5_001 23.27 mratio_0020_0050 3,196億円 3196 mvalue_01000_05000 2025-01-14 settlement_b03_b01 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.45 貸借 0.79 rstrength_00.7_0001 cont_03 -0.314 0.654 mrstrength_00.5_00.7 1702.8 4.064 ma5_dratio_000_005 1695.6 4.506 ma10_dratio_000_005 1706.08 3.864 ma25_dratio_000_005 1671.947 5.984 ma50_dratio_005_007 1681.142 5.405 ma75_dratio_005_007 0.283 gratio_0000_00.5 2.933 volaratio_2.5_003
2025-01-16 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 5.37 atratio_0005_0010 24.087 vratio_0000_0025 19.1 per_018_020 3.75 pbr_003_005 0.79 yield_0.5_001 23.27 mratio_0020_0050 3,185億円 3185 mvalue_01000_05000 2025-01-14 settlement_b03_b01 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.355 貸借 5.725 rstrength_0005_0010 cont_02 0.333 5.037 mrstrength_0005_0010 1684.2 4.857 ma5_dratio_000_005 1694.2 4.238 ma10_dratio_000_005 1702.56 3.726 ma25_dratio_000_005 1669.24 5.797 ma50_dratio_005_007 1680.938 5.06 ma75_dratio_005_007 2.625 gratio_0002_0003 5.22 volaratio_005_007
2025-01-15 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 2.885 atratio_0002_0003 24.645 vratio_0000_0025 18.1 per_018_020 3.56 pbr_003_005 0.84 yield_0.5_001 59.95 mratio_0050_0100 3,023億円 3023 mvalue_01000_05000 2025-01-14 settlement_b03_b01 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.292 貸借 2.593 rstrength_0002_0005 cont_none -0.077 2.962 mrstrength_0002_0005 1663.2 0.77 ma5_dratio_000_005 1692.3 -0.963 ma10_dratio_n05_000 1698.52 -1.326 ma25_dratio_n05_000 1666.387 0.577 ma50_dratio_000_005 1682.68 -0.397 ma75_dratio_n05_000 6.814 gratio_0005_0010 5.791 volaratio_005_007
2025-01-14 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -2.513 atratio_n003_n002 68.63 vratio_0050_0075 18.5 per_018_020 3.63 pbr_003_005 0.82 yield_0.5_001 59.95 mratio_0050_0100 3,083億円 3083 mvalue_01000_05000 2025-01-14 settlement_000_000 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 0.535 貸借 -3.048 rstrength_n005_n002 cont_n2 -1.827 -0.686 mrstrength_n001_n0.5 1661.4 -1.95 ma5_dratio_n05_000 1698.6 -4.097 ma10_dratio_n05_000 1698.96 -4.118 ma25_dratio_n05_000 1665.333 -2.182 ma50_dratio_n05_000 1685.756 -3.367 ma75_dratio_n05_000 -1.795 gratio_n002_n001 2.956 volaratio_2.5_003
2025-01-10 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.476 atratio_n0.5_0000 21.09 vratio_0000_0025 18 per_018_020 3.68 pbr_003_005 0.84 yield_0.5_001 59.95 mratio_0050_0100 3,014億円 3014 mvalue_01000_05000 2025-01-14 settlement_a04_a06 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.076 貸借 0.6 rstrength_00.5_00.7 cont_none -1.047 0.571 mrstrength_00.5_00.7 1673.6 -0.155 ma5_dratio_n05_000 1709.1 -2.229 ma10_dratio_n05_000 1701.6 -1.798 ma25_dratio_n05_000 1664.787 0.373 ma50_dratio_000_005 1688.658 -1.046 ma75_dratio_n05_000 -0.893 gratio_n001_n0.5 2.377 volaratio_002_2.5
2025-01-09 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） 1.084 atratio_0001_0002 -0.303 vratio_n025_0000 18.1 per_018_020 3.7 pbr_003_005 0.83 yield_0.5_001 59.95 mratio_0050_0100 3,029億円 3029 mvalue_01000_05000 2025-01-14 settlement_a04_a06 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.469 貸借 1.553 rstrength_0001_0002 cont_none -0.94 2.024 mrstrength_0002_0005 1688.4 -0.557 ma5_dratio_n05_000 1713.6 -2.019 ma10_dratio_n05_000 1701.2 -1.305 ma25_dratio_n05_000 1662.567 0.988 ma50_dratio_000_005 1691.089 -0.715 ma75_dratio_n05_000 -0.06 gratio_n0.5_0000 2.359 volaratio_002_2.5
2025-01-08 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -0.36 atratio_n0.5_0000 -17.083 vratio_n025_0000 17.9 per_015_018 3.66 pbr_003_005 0.84 yield_0.5_001 59.95 mratio_0050_0100 2,996億円 2996 mvalue_01000_05000 2025-01-14 settlement_a04_a06 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -0.398 貸借 0.038 rstrength_0000_00.2 cont_n4 -0.255 -0.105 mrstrength_n0.2_0000 1704.2 -2.535 ma5_dratio_n05_000 1715.9 -3.199 ma10_dratio_n05_000 1700.6 -2.329 ma25_dratio_n05_000 1660.587 0.025 ma50_dratio_000_005 1693.636 -1.927 ma75_dratio_n05_000 0.18 gratio_0000_00.5 1.817 volaratio_1.5_002
2025-01-07 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -1.361 atratio_n002_n001 -33.493 vratio_n050_n025 18 per_018_020 3.67 pbr_003_005 0.84 yield_0.5_001 59.95 mratio_0050_0100 3,007億円 3007 mvalue_01000_05000 2025-01-14 settlement_a07_a09 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ 1.183 貸借 -2.544 rstrength_n005_n002 cont_n3 1.975 -3.336 mrstrength_n005_n002 1721.4 -3.16 ma5_dratio_n05_000 1721.3 -3.155 ma10_dratio_n05_000 1699.56 -1.916 ma25_dratio_n05_000 1659.367 0.46 ma50_dratio_000_005 1695.667 -1.691 ma75_dratio_n05_000 0.888 gratio_00.5_0001 2.46 volaratio_002_2.5
2025-01-06 15:30 9418 rela Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ プライム（内国株式） -3.152 atratio_n005_n003 48.569 vratio_0025_0050 18.3 per_018_020 3.72 pbr_003_005 0.83 yield_0.5_001 76.88 mratio_0050_0100 3,048億円 3048 mvalue_01000_05000 2025-01-14 settlement_a07_a09 4689;9433;9432 ラインヤフー;ＫＤＤＩ;ＮＴＴ -1.674 貸借 -1.478 rstrength_n002_n001 cont_n2 -1.473 -1.679 mrstrength_n002_n001 1735.8 -2.639 ma5_dratio_n05_000 1725.3 -2.046 ma10_dratio_n05_000 1697.8 -0.459 ma25_dratio_n05_000 1658.76 1.883 ma50_dratio_000_005 1698.462 -0.498 ma75_dratio_n05_000 1.433 gratio_0001_0002 5.095 volaratio_005_007