Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
42.045 |
vratio_0025_0050 |
12.1 |
per_012_015 |
2.91 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
52.15 |
mratio_0050_0100 |
550億円 |
550 |
mvalue_00400_01000 |
2025-08-08 |
|
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.273 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-17.263 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.95 |
pbr_002_003 |
4.1 |
yield_004_4.5 |
51.23 |
mratio_0050_0100 |
559億円 |
559 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.554 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_03 |
-0.278 |
1.198 |
mrstrength_0001_0002 |
1089.2 |
0.716 |
ma5_dratio_000_005 |
1101.8 |
-0.436 |
ma10_dratio_n05_000 |
1160.04 |
-5.434 |
ma25_dratio_n07_n05 |
1190 |
-7.815 |
ma50_dratio_n10_n07 |
1192.867 |
-8.037 |
ma75_dratio_n10_n07 |
-0.184 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.27 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.93 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
51.23 |
mratio_0050_0100 |
554億円 |
554 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-0.524 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1090.2 |
-0.294 |
ma5_dratio_n05_000 |
1107.1 |
-1.816 |
ma10_dratio_n05_000 |
1166.08 |
-6.782 |
ma25_dratio_n07_n05 |
1193.46 |
-8.92 |
ma50_dratio_n10_n07 |
1194.373 |
-8.99 |
ma75_dratio_n10_n07 |
-0.368 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-1.196 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.93 |
pbr_002_003 |
4.14 |
yield_004_4.5 |
51.23 |
mratio_0050_0100 |
554億円 |
554 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.851 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.901 |
mrstrength_00.7_0001 |
1093.4 |
-0.585 |
ma5_dratio_n05_000 |
1116.2 |
-2.616 |
ma10_dratio_n05_000 |
1171.32 |
-7.199 |
ma25_dratio_n10_n07 |
1197.42 |
-9.221 |
ma50_dratio_n10_n07 |
1195.973 |
-9.112 |
ma75_dratio_n10_n07 |
0.277 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
38.803 |
vratio_0025_0050 |
12.1 |
per_012_015 |
2.91 |
pbr_002_003 |
4.16 |
yield_004_4.5 |
51.23 |
mratio_0050_0100 |
551億円 |
551 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
1.145 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_m0_n8 |
0.334 |
-1.34 |
mrstrength_n002_n001 |
1098 |
-1.457 |
ma5_dratio_n05_000 |
1127.4 |
-4.027 |
ma10_dratio_n05_000 |
1177.16 |
-8.084 |
ma25_dratio_n10_n07 |
1201.14 |
-9.919 |
ma50_dratio_n10_n07 |
1197.547 |
-9.649 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-11.125 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.94 |
pbr_002_003 |
4.12 |
yield_004_4.5 |
33.68 |
mratio_0020_0050 |
557億円 |
557 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-0.761 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.255 |
-1.072 |
mrstrength_n002_n001 |
1105.2 |
-1.104 |
ma5_dratio_n05_000 |
1137.3 |
-3.895 |
ma10_dratio_n05_000 |
1182.36 |
-7.558 |
ma25_dratio_n10_n07 |
1204.8 |
-9.28 |
ma50_dratio_n10_n07 |
1199.12 |
-8.85 |
ma75_dratio_n10_n07 |
0.635 |
gratio_00.5_0001 |
2.196 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-0.121 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.97 |
pbr_002_003 |
4.08 |
yield_004_4.5 |
33.68 |
mratio_0020_0050 |
561億円 |
561 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-0.218 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_n7 |
-0.561 |
0.47 |
mrstrength_00.2_00.5 |
1114.4 |
-1.113 |
ma5_dratio_n05_000 |
1146.9 |
-3.915 |
ma10_dratio_n05_000 |
1187.36 |
-7.189 |
ma25_dratio_n10_n07 |
1207.98 |
-8.773 |
ma50_dratio_n10_n07 |
1200.84 |
-8.231 |
ma75_dratio_n10_n07 |
-0.272 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-23.743 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.97 |
pbr_002_003 |
4.08 |
yield_004_4.5 |
33.68 |
mratio_0020_0050 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-1.309 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_n6 |
0.063 |
-0.694 |
mrstrength_n001_n0.5 |
1124 |
-1.868 |
ma5_dratio_n05_000 |
1152.4 |
-4.287 |
ma10_dratio_n05_000 |
1191.32 |
-7.414 |
ma25_dratio_n10_n07 |
1211.22 |
-8.935 |
ma50_dratio_n10_n07 |
1201.947 |
-8.232 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-7.117 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.99 |
pbr_002_003 |
4.05 |
yield_004_4.5 |
33.68 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-3.698 |
貸借 |
2.982 |
rstrength_0002_0005 |
cont_n5 |
0.059 |
-0.775 |
mrstrength_n001_n0.5 |
1139 |
-2.546 |
ma5_dratio_n05_000 |
1159.7 |
-4.286 |
ma10_dratio_n05_000 |
1194.96 |
-7.11 |
ma25_dratio_n10_n07 |
1214.22 |
-8.583 |
ma50_dratio_n10_n07 |
1202.773 |
-7.713 |
ma75_dratio_n10_n07 |
-1.252 |
gratio_n002_n001 |
2.277 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.844 |
atratio_n002_n001 |
-8.672 |
vratio_n025_0000 |
12.5 |
per_012_015 |
3.01 |
pbr_003_005 |
4.03 |
yield_004_4.5 |
33.68 |
mratio_0020_0050 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
1.132 |
貸借 |
-2.976 |
rstrength_n005_n002 |
cont_n4 |
-0.56 |
-1.284 |
mrstrength_n002_n001 |
1156.8 |
-3.354 |
ma5_dratio_n05_000 |
1170.1 |
-4.453 |
ma10_dratio_n05_000 |
1198.04 |
-6.681 |
ma25_dratio_n07_n05 |
1217 |
-8.135 |
ma50_dratio_n10_n07 |
1203.533 |
-7.107 |
ma75_dratio_n10_n07 |
-1.668 |
gratio_n002_n001 |
2.437 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-4.034 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.07 |
pbr_003_005 |
3.95 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
4.842 |
貸借 |
-5.799 |
rstrength_n010_n005 |
cont_n3 |
-1.238 |
0.281 |
mrstrength_00.2_00.5 |
1169.4 |
-2.6 |
ma5_dratio_n05_000 |
1178.9 |
-3.385 |
ma10_dratio_n05_000 |
1200.48 |
-5.121 |
ma25_dratio_n07_n05 |
1219.62 |
-6.61 |
ma50_dratio_n07_n05 |
1204.173 |
-5.412 |
ma75_dratio_n07_n05 |
-0.174 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-2.377 |
atratio_n003_n002 |
13.554 |
vratio_0000_0025 |
12.9 |
per_012_015 |
3.1 |
pbr_003_005 |
3.91 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.662 |
貸借 |
-3.039 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-3.215 |
mrstrength_n005_n002 |
1179.4 |
-2.493 |
ma5_dratio_n05_000 |
1186.2 |
-3.052 |
ma10_dratio_n05_000 |
1201.76 |
-4.307 |
ma25_dratio_n05_000 |
1220.96 |
-5.812 |
ma50_dratio_n07_n05 |
1204.48 |
-4.523 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
4.265 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
-38.906 |
vratio_n050_n025 |
13.2 |
per_012_015 |
3.17 |
pbr_003_005 |
3.82 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.873 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.181 |
mrstrength_n005_n002 |
1180.8 |
-0.237 |
ma5_dratio_n05_000 |
1192.8 |
-1.241 |
ma10_dratio_n05_000 |
1202.48 |
-2.036 |
ma25_dratio_n05_000 |
1221.88 |
-3.591 |
ma50_dratio_n05_000 |
1204.387 |
-2.191 |
ma75_dratio_n05_000 |
-1.835 |
gratio_n002_n001 |
2.936 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
42.944 |
vratio_0025_0050 |
13.5 |
per_012_015 |
3.23 |
pbr_003_005 |
3.75 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-0.314 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.126 |
mrstrength_n0.2_0000 |
1180.4 |
1.576 |
ma5_dratio_000_005 |
1196.2 |
0.234 |
ma10_dratio_000_005 |
1201.6 |
-0.216 |
ma25_dratio_n05_000 |
1222.04 |
-1.885 |
ma50_dratio_n05_000 |
1204.28 |
-0.438 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
3.157 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
39.09 |
vratio_0025_0050 |
13.3 |
per_012_015 |
3.18 |
pbr_003_005 |
3.81 |
yield_3.5_004 |
11.5 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-0.228 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.064 |
mrstrength_n002_n001 |
1183.4 |
-0.203 |
ma5_dratio_n05_000 |
1198.7 |
-1.477 |
ma10_dratio_n05_000 |
1200.2 |
-1.6 |
ma25_dratio_n05_000 |
1221.4 |
-3.308 |
ma50_dratio_n05_000 |
1203.787 |
-1.893 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
2.766 |
atratio_0002_0003 |
-17.842 |
vratio_n025_0000 |
13.3 |
per_012_015 |
3.2 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
1.046 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.628 |
mrstrength_0001_0002 |
1188.4 |
0.05 |
ma5_dratio_000_005 |
1204.2 |
-1.262 |
ma10_dratio_n05_000 |
1199.36 |
-0.864 |
ma25_dratio_n05_000 |
1220.74 |
-2.6 |
ma50_dratio_n05_000 |
1203.547 |
-1.209 |
ma75_dratio_n05_000 |
1.383 |
gratio_0001_0002 |
2.58 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-47.54 |
vratio_n050_n025 |
13 |
per_012_015 |
3.12 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-1.21 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-1.488 |
mrstrength_n002_n001 |
1193 |
-3.018 |
ma5_dratio_n05_000 |
1208.6 |
-4.269 |
ma10_dratio_n05_000 |
1198.04 |
-3.426 |
ma25_dratio_n05_000 |
1219.42 |
-5.119 |
ma50_dratio_n07_n05 |
1202.947 |
-3.82 |
ma75_dratio_n05_000 |
-2.041 |
gratio_n003_n002 |
2.269 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
249.47 |
vratio_0200_0300 |
13.2 |
per_012_015 |
3.17 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.206 |
貸借 |
-3.336 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.909 |
mrstrength_n005_n002 |
1204.8 |
-2.39 |
ma5_dratio_n05_000 |
1217.7 |
-3.424 |
ma10_dratio_n05_000 |
1198.04 |
-1.84 |
ma25_dratio_n05_000 |
1217.64 |
-3.42 |
ma50_dratio_n05_000 |
1202.693 |
-2.219 |
ma75_dratio_n05_000 |
-0.824 |
gratio_n001_n0.5 |
4.206 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-30.519 |
vratio_n050_n025 |
13.6 |
per_012_015 |
3.27 |
pbr_003_005 |
3.71 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.375 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.683 |
mrstrength_0001_0002 |
1212 |
0.165 |
ma5_dratio_000_005 |
1221.9 |
-0.647 |
ma10_dratio_n05_000 |
1200.2 |
1.15 |
ma25_dratio_000_005 |
1216.28 |
-0.187 |
ma50_dratio_n05_000 |
1202.453 |
0.96 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
31.737 |
vratio_0025_0050 |
13.5 |
per_012_015 |
3.25 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-0.382 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_n2 |
0.904 |
-1.399 |
mrstrength_n002_n001 |
1214 |
-0.659 |
ma5_dratio_n05_000 |
1223.8 |
-1.454 |
ma10_dratio_n05_000 |
1201.68 |
0.359 |
ma25_dratio_000_005 |
1212.94 |
-0.572 |
ma50_dratio_n05_000 |
1201.573 |
0.368 |
ma75_dratio_000_005 |
-1.485 |
gratio_n002_n001 |
2.605 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
4.096 |
vratio_0000_0025 |
13.6 |
per_012_015 |
3.26 |
pbr_003_005 |
3.71 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
1.322 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.917 |
mrstrength_n001_n0.5 |
1220 |
-0.656 |
ma5_dratio_n05_000 |
1224.4 |
-1.013 |
ma10_dratio_n05_000 |
1204.36 |
0.634 |
ma25_dratio_000_005 |
1211.48 |
0.043 |
ma50_dratio_000_005 |
1201.067 |
0.91 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-50.746 |
vratio_n075_n050 |
13.6 |
per_012_015 |
3.27 |
pbr_003_005 |
3.7 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-1.09 |
貸借 |
1.42 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.931 |
mrstrength_n001_n0.5 |
1224.2 |
-0.67 |
ma5_dratio_n05_000 |
1225 |
-0.735 |
ma10_dratio_n05_000 |
1207.56 |
0.699 |
ma25_dratio_000_005 |
1210.66 |
0.441 |
ma50_dratio_000_005 |
1200.573 |
1.285 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
10.465 |
vratio_0000_0025 |
13.6 |
per_012_015 |
3.26 |
pbr_003_005 |
3.71 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-0.523 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.092 |
mrstrength_n0.2_0000 |
1230.6 |
-1.511 |
ma5_dratio_n05_000 |
1223.5 |
-0.94 |
ma10_dratio_n05_000 |
1210.36 |
0.135 |
ma25_dratio_000_005 |
1210.92 |
0.089 |
ma50_dratio_000_005 |
1200 |
1 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
57.117 |
vratio_0050_0075 |
13.7 |
per_012_015 |
3.3 |
pbr_003_005 |
3.68 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
1.061 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.325 |
mrstrength_n0.5_n0.2 |
1231.8 |
-0.633 |
ma5_dratio_n05_000 |
1221.7 |
0.188 |
ma10_dratio_000_005 |
1213.68 |
0.85 |
ma25_dratio_000_005 |
1210.38 |
1.125 |
ma50_dratio_000_005 |
1199.147 |
2.073 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
10.269 |
vratio_0000_0025 |
13.9 |
per_012_015 |
3.33 |
pbr_003_005 |
3.64 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-1.173 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.306 |
mrstrength_n0.5_n0.2 |
1233.6 |
0.195 |
ma5_dratio_000_005 |
1218 |
1.478 |
ma10_dratio_000_005 |
1216.64 |
1.591 |
ma25_dratio_000_005 |
1209.98 |
2.15 |
ma50_dratio_000_005 |
1198.267 |
3.149 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-28.089 |
vratio_n050_n025 |
13.8 |
per_012_015 |
3.32 |
pbr_003_005 |
3.65 |
yield_3.5_004 |
18.35 |
mratio_0010_0020 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-0.171 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.525 |
mrstrength_n002_n001 |
1228.8 |
0.342 |
ma5_dratio_000_005 |
1212.3 |
1.707 |
ma10_dratio_000_005 |
1218.64 |
1.178 |
ma25_dratio_000_005 |
1209.7 |
1.926 |
ma50_dratio_000_005 |
1197.227 |
2.988 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
2.463 |
atratio_0002_0003 |
-6.014 |
vratio_n025_0000 |
14 |
per_012_015 |
3.36 |
pbr_003_005 |
3.61 |
yield_3.5_004 |
27.94 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
-2.584 |
貸借 |
5.047 |
rstrength_0005_0010 |
cont_none |
0.919 |
1.544 |
mrstrength_0001_0002 |
1225.8 |
1.811 |
ma5_dratio_000_005 |
1206.1 |
3.474 |
ma10_dratio_000_005 |
1219.96 |
2.298 |
ma25_dratio_000_005 |
1209.28 |
3.202 |
ma50_dratio_000_005 |
1195.893 |
4.357 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
3.477 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
46.604 |
vratio_0025_0050 |
13.7 |
per_012_015 |
3.28 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
27.94 |
mratio_0020_0050 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
3.676 |
貸借 |
-4.893 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.715 |
mrstrength_n002_n001 |
1216.4 |
0.132 |
ma5_dratio_000_005 |
1198.1 |
1.661 |
ma10_dratio_000_005 |
1220.84 |
-0.233 |
ma25_dratio_n05_000 |
1208.52 |
0.784 |
ma50_dratio_000_005 |
1194.04 |
2.007 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
2.053 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.733 |
atratio_0001_0002 |
-30.259 |
vratio_n050_n025 |
13.7 |
per_012_015 |
3.28 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
27.94 |
mratio_0020_0050 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.896 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
2.244 |
mrstrength_0002_0005 |
1211.6 |
1.766 |
ma5_dratio_000_005 |
1191.9 |
3.448 |
ma10_dratio_000_005 |
1223.52 |
0.775 |
ma25_dratio_000_005 |
1208.3 |
2.044 |
ma50_dratio_000_005 |
1192.427 |
3.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.824 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
28.497 |
vratio_0025_0050 |
13.7 |
per_012_015 |
3.28 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
27.94 |
mratio_0020_0050 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.295 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.296 |
mrstrength_n002_n001 |
1202.4 |
0.798 |
ma5_dratio_000_005 |
1185 |
2.278 |
ma10_dratio_000_005 |
1225.12 |
-1.071 |
ma25_dratio_n05_000 |
1207.74 |
0.353 |
ma50_dratio_000_005 |
1191.96 |
1.681 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
2.995 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
40.391 |
vratio_0025_0050 |
13.7 |
per_012_015 |
3.28 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
60.09 |
mratio_0050_0100 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.146 |
貸借 |
1.269 |
rstrength_0001_0002 |
cont_07 |
-0.064 |
1.479 |
mrstrength_0001_0002 |
1195.8 |
1.856 |
ma5_dratio_000_005 |
1179.8 |
3.238 |
ma10_dratio_000_005 |
1227.24 |
-0.753 |
ma25_dratio_n05_000 |
1207.5 |
0.87 |
ma50_dratio_000_005 |
1191.733 |
2.204 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
2.601 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-31.247 |
vratio_n050_n025 |
13.5 |
per_012_015 |
3.23 |
pbr_003_005 |
3.75 |
yield_3.5_004 |
60.09 |
mratio_0050_0100 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.395 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_06 |
-1.302 |
1.888 |
mrstrength_0001_0002 |
1186.4 |
1.231 |
ma5_dratio_000_005 |
1173.6 |
2.335 |
ma10_dratio_000_005 |
1228.6 |
-2.246 |
ma25_dratio_n05_000 |
1207.58 |
-0.545 |
ma50_dratio_n05_000 |
1191.48 |
0.799 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
71.746 |
vratio_0050_0075 |
13.4 |
per_012_015 |
3.22 |
pbr_003_005 |
3.77 |
yield_3.5_004 |
60.09 |
mratio_0050_0100 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.524 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_05 |
-1.217 |
1.807 |
mrstrength_0001_0002 |
1179.8 |
1.204 |
ma5_dratio_000_005 |
1169.2 |
2.121 |
ma10_dratio_000_005 |
1231.12 |
-3.015 |
ma25_dratio_n05_000 |
1207.26 |
-1.098 |
ma50_dratio_n05_000 |
1191.147 |
0.24 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-62.971 |
vratio_n075_n050 |
13.3 |
per_012_015 |
3.2 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
60.09 |
mratio_0050_0100 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
0.36 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_04 |
1.884 |
-1.205 |
mrstrength_n002_n001 |
1172.2 |
1.263 |
ma5_dratio_000_005 |
1172.8 |
1.211 |
ma10_dratio_000_005 |
1233.48 |
-3.768 |
ma25_dratio_n05_000 |
1206.68 |
-1.631 |
ma50_dratio_n05_000 |
1190.787 |
-0.318 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
261.865 |
vratio_0200_0300 |
13.2 |
per_012_015 |
3.18 |
pbr_003_005 |
3.82 |
yield_3.5_004 |
60.09 |
mratio_0050_0100 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
3934;9449;3909 |
ベネフィＪ;ＧＭＯ;ショーケース |
1.674 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_03 |
-0.005 |
0.688 |
mrstrength_00.5_00.7 |
1167.6 |
0.976 |
ma5_dratio_000_005 |
1179.2 |
-0.017 |
ma10_dratio_n05_000 |
1235.96 |
-4.609 |
ma25_dratio_n05_000 |
1206.28 |
-2.261 |
ma50_dratio_n05_000 |
1190.387 |
-0.957 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
3.046 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-6.211 |
vratio_n025_0000 |
13.1 |
per_012_015 |
3.15 |
pbr_003_005 |
3.84 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;9449 |
ベネフィＪ;ショーケース;ＧＭＯ |
0.456 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.256 |
mrstrength_n0.5_n0.2 |
1163.8 |
0.619 |
ma5_dratio_000_005 |
1188.6 |
-1.481 |
ma10_dratio_n05_000 |
1238.76 |
-5.47 |
ma25_dratio_n07_n05 |
1206.02 |
-2.904 |
ma50_dratio_n05_000 |
1190.147 |
-1.609 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-57.048 |
vratio_n075_n050 |
13.1 |
per_012_015 |
3.15 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;9449 |
ベネフィＪ;ショーケース;ＧＭＯ |
-2.369 |
貸借 |
3.407 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.039 |
mrstrength_0000_00.2 |
1160.8 |
0.62 |
ma5_dratio_000_005 |
1200.7 |
-2.723 |
ma10_dratio_n05_000 |
1240.16 |
-5.819 |
ma25_dratio_n07_n05 |
1205.84 |
-3.138 |
ma50_dratio_n05_000 |
1189.827 |
-1.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
49.386 |
vratio_0025_0050 |
13 |
per_012_015 |
3.11 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.625 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
0.472 |
-1.159 |
mrstrength_n002_n001 |
1158.6 |
-0.224 |
ma5_dratio_n05_000 |
1212.5 |
-4.66 |
ma10_dratio_n05_000 |
1241.28 |
-6.87 |
ma25_dratio_n07_n05 |
1205.34 |
-4.093 |
ma50_dratio_n05_000 |
1189.853 |
-2.845 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-41.145 |
vratio_n050_n025 |
13.1 |
per_012_015 |
3.13 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.602 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.184 |
mrstrength_0001_0002 |
1173.4 |
-0.801 |
ma5_dratio_n05_000 |
1226.4 |
-5.088 |
ma10_dratio_n07_n05 |
1242.48 |
-6.316 |
ma25_dratio_n07_n05 |
1205.62 |
-3.452 |
ma50_dratio_n05_000 |
1190.28 |
-2.208 |
ma75_dratio_n05_000 |
-1.293 |
gratio_n002_n001 |
2.098 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-19.509 |
vratio_n025_0000 |
13 |
per_012_015 |
3.12 |
pbr_003_005 |
3.88 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.773 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.96 |
mrstrength_00.7_0001 |
1190.8 |
-2.586 |
ma5_dratio_n05_000 |
1239.8 |
-6.437 |
ma10_dratio_n07_n05 |
1242.6 |
-6.647 |
ma25_dratio_n07_n05 |
1205.58 |
-3.781 |
ma50_dratio_n05_000 |
1190.413 |
-2.555 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
2.969 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-45.405 |
vratio_n050_n025 |
13 |
per_012_015 |
3.11 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
38.78 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.416 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_n5 |
0.082 |
-0.168 |
mrstrength_n0.2_0000 |
1213.4 |
-4.731 |
ma5_dratio_n05_000 |
1252.4 |
-7.697 |
ma10_dratio_n10_n07 |
1242.12 |
-6.933 |
ma25_dratio_n07_n05 |
1205.64 |
-4.117 |
ma50_dratio_n05_000 |
1190.733 |
-2.917 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-5.935 |
atratio_n010_n005 |
-1.029 |
vratio_n025_0000 |
13 |
per_012_015 |
3.12 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
38.78 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
3.113 |
貸借 |
-9.048 |
rstrength_n010_n005 |
cont_n4 |
-0.676 |
-5.259 |
mrstrength_n010_n005 |
1240.6 |
-6.739 |
ma5_dratio_n07_n05 |
1263.4 |
-8.422 |
ma10_dratio_n10_n07 |
1240.8 |
-6.754 |
ma25_dratio_n07_n05 |
1205.4 |
-4.015 |
ma50_dratio_n05_000 |
1190.76 |
-2.835 |
ma75_dratio_n05_000 |
-1.626 |
gratio_n002_n001 |
6.327 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
134.09 |
vratio_0100_0200 |
13.8 |
per_012_015 |
3.31 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
38.78 |
mratio_0020_0050 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.028 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-1.674 |
mrstrength_n002_n001 |
1266.4 |
-2.874 |
ma5_dratio_n05_000 |
1274.7 |
-3.507 |
ma10_dratio_n05_000 |
1237.24 |
-0.585 |
ma25_dratio_n05_000 |
1205.02 |
2.073 |
ma50_dratio_000_005 |
1190.627 |
3.307 |
ma75_dratio_000_005 |
-1.679 |
gratio_n002_n001 |
4.257 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
-5.099 |
vratio_n025_0000 |
13.8 |
per_012_015 |
3.31 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
38.78 |
mratio_0020_0050 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
2.2 |
貸借 |
-3.928 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.751 |
mrstrength_n001_n0.5 |
1279.4 |
-2.22 |
ma5_dratio_n05_000 |
1280.2 |
-2.281 |
ma10_dratio_n05_000 |
1232.36 |
1.513 |
ma25_dratio_000_005 |
1203.58 |
3.94 |
ma50_dratio_000_005 |
1189.253 |
5.192 |
ma75_dratio_005_007 |
1.257 |
gratio_0001_0002 |
3.283 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-7.624 |
vratio_n025_0000 |
13.8 |
per_012_015 |
3.31 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
38.78 |
mratio_0020_0050 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.562 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.327 |
mrstrength_n002_n001 |
1288.8 |
-1.226 |
ma5_dratio_n05_000 |
1282.4 |
-0.733 |
ma10_dratio_n05_000 |
1224.2 |
3.986 |
ma25_dratio_000_005 |
1201.52 |
5.949 |
ma50_dratio_005_007 |
1187.547 |
7.196 |
ma75_dratio_007_010 |
-0.464 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
48.229 |
vratio_0025_0050 |
13.8 |
per_012_015 |
3.31 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
38.78 |
mratio_0020_0050 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.2 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-0.965 |
mrstrength_n001_n0.5 |
1291.4 |
0.046 |
ma5_dratio_000_005 |
1281.6 |
0.811 |
ma10_dratio_000_005 |
1218.6 |
6.023 |
ma25_dratio_005_007 |
1199.42 |
7.719 |
ma50_dratio_007_010 |
1185.573 |
8.977 |
ma75_dratio_007_010 |
0.389 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
-17.053 |
vratio_n025_0000 |
13.8 |
per_012_015 |
3.31 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
38.78 |
mratio_0020_0050 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
8.769 |
貸借 |
-9.464 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-1.071 |
mrstrength_n002_n001 |
1286.2 |
-0.016 |
ma5_dratio_n05_000 |
1277.6 |
0.657 |
ma10_dratio_000_005 |
1213.76 |
5.952 |
ma25_dratio_005_007 |
1197.08 |
7.428 |
ma50_dratio_007_010 |
1183.4 |
8.67 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-11.369 |
vratio_n025_0000 |
14.5 |
per_012_015 |
3.63 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
49.47 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
3.474 |
貸借 |
-3.705 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.787 |
mrstrength_n002_n001 |
1283 |
0.935 |
ma5_dratio_000_005 |
1275.4 |
1.537 |
ma10_dratio_000_005 |
1211.48 |
6.894 |
ma25_dratio_005_007 |
1194.82 |
8.385 |
ma50_dratio_007_010 |
1181.48 |
9.608 |
ma75_dratio_007_010 |
-0.308 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
26.716 |
vratio_0025_0050 |
14.5 |
per_012_015 |
3.63 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
49.47 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.375 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.528 |
mrstrength_00.5_00.7 |
1281 |
1.327 |
ma5_dratio_000_005 |
1271.2 |
2.108 |
ma10_dratio_000_005 |
1207.08 |
7.532 |
ma25_dratio_007_010 |
1191.88 |
8.904 |
ma50_dratio_007_010 |
1179.467 |
10.05 |
ma75_dratio_010_015 |
-0.622 |
gratio_n001_n0.5 |
1.956 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
27.605 |
vratio_0025_0050 |
14.5 |
per_012_015 |
3.63 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
49.47 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.724 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.719 |
mrstrength_0001_0002 |
1276 |
0.784 |
ma5_dratio_000_005 |
1266.3 |
1.556 |
ma10_dratio_000_005 |
1203.32 |
6.871 |
ma25_dratio_005_007 |
1189.08 |
8.151 |
ma50_dratio_007_010 |
1177.507 |
9.214 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.018 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
15.848 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.63 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
49.47 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
4.689 |
貸借 |
-5.004 |
rstrength_n010_n005 |
cont_n2 |
1.038 |
-1.353 |
mrstrength_n002_n001 |
1271.8 |
-0.456 |
ma5_dratio_n05_000 |
1262.6 |
0.269 |
ma10_dratio_000_005 |
1200.76 |
5.433 |
ma25_dratio_005_007 |
1186.52 |
6.699 |
ma50_dratio_005_007 |
1175.813 |
7.67 |
ma75_dratio_007_010 |
-0.157 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-05-01 |
14:58 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
-40.026 |
vratio_n050_n025 |
14.5 |
per_012_015 |
3.64 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
49.47 |
mratio_0020_0050 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.442 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.296 |
mrstrength_n005_n002 |
1269 |
0.079 |
ma5_dratio_000_005 |
1256.6 |
1.066 |
ma10_dratio_000_005 |
1198.6 |
5.957 |
ma25_dratio_005_007 |
1183.86 |
7.276 |
ma50_dratio_007_010 |
1174.547 |
8.127 |
ma75_dratio_007_010 |
-0.467 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
17.167 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.66 |
pbr_003_005 |
3.47 |
yield_003_3.5 |
49.47 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.159 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
0.37 |
mrstrength_00.2_00.5 |
1267.8 |
1.357 |
ma5_dratio_000_005 |
1249.2 |
2.866 |
ma10_dratio_000_005 |
1196.2 |
7.424 |
ma25_dratio_007_010 |
1180.64 |
8.839 |
ma50_dratio_007_010 |
1173.413 |
9.51 |
ma75_dratio_007_010 |
0.55 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-04-28 |
10:11 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
22.69 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.61 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.508 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.256 |
mrstrength_00.2_00.5 |
1261.4 |
0.92 |
ma5_dratio_000_005 |
1239.3 |
2.719 |
ma10_dratio_000_005 |
1193.08 |
6.699 |
ma25_dratio_005_007 |
1176.88 |
8.167 |
ma50_dratio_007_010 |
1172.267 |
8.593 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-27.767 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.58 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.283 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.864 |
mrstrength_n001_n0.5 |
1256.6 |
0.668 |
ma5_dratio_000_005 |
1228.7 |
2.954 |
ma10_dratio_000_005 |
1190.36 |
6.27 |
ma25_dratio_005_007 |
1175.38 |
7.625 |
ma50_dratio_007_010 |
1171.613 |
7.971 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
40.467 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-2.257 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.438 |
mrstrength_n002_n001 |
1253.4 |
-0.112 |
ma5_dratio_n05_000 |
1217 |
2.876 |
ma10_dratio_000_005 |
1187.76 |
5.409 |
ma25_dratio_005_007 |
1173.98 |
6.646 |
ma50_dratio_005_007 |
1171.56 |
6.866 |
ma75_dratio_005_007 |
-0.633 |
gratio_n001_n0.5 |
2.502 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-29.342 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.365 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.894 |
-1.016 |
mrstrength_n002_n001 |
1244.2 |
1.591 |
ma5_dratio_000_005 |
1204.1 |
4.975 |
ma10_dratio_000_005 |
1186.56 |
6.526 |
ma25_dratio_005_007 |
1172.92 |
7.765 |
ma50_dratio_007_010 |
1171.933 |
7.856 |
ma75_dratio_007_010 |
0.399 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
48.658 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.739 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_08_p0 |
-0.173 |
0.493 |
mrstrength_00.2_00.5 |
1230.6 |
1.82 |
ma5_dratio_000_005 |
1184.5 |
5.783 |
ma10_dratio_005_007 |
1183.4 |
5.881 |
ma25_dratio_005_007 |
1171.16 |
6.988 |
ma50_dratio_005_007 |
1171.893 |
6.921 |
ma75_dratio_005_007 |
0.24 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.487 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.021 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_08_p0 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1217.2 |
2.613 |
ma5_dratio_000_005 |
1170 |
6.752 |
ma10_dratio_005_007 |
1179.88 |
5.858 |
ma25_dratio_005_007 |
1169.44 |
6.803 |
ma50_dratio_005_007 |
1171.573 |
6.609 |
ma75_dratio_005_007 |
-0.32 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
3.566 |
atratio_0003_0005 |
32.115 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.711 |
貸借 |
2.855 |
rstrength_0002_0005 |
cont_07 |
1.026 |
2.54 |
mrstrength_0002_0005 |
1200.8 |
4.014 |
ma5_dratio_000_005 |
1149.8 |
8.628 |
ma10_dratio_007_010 |
1176.6 |
6.153 |
ma25_dratio_005_007 |
1167.6 |
6.972 |
ma50_dratio_005_007 |
1171.507 |
6.615 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
3.824 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-41.828 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.153 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_06 |
1.348 |
-0.512 |
mrstrength_n001_n0.5 |
1180.6 |
2.151 |
ma5_dratio_000_005 |
1138.2 |
5.957 |
ma10_dratio_005_007 |
1173.28 |
2.789 |
ma25_dratio_000_005 |
1165.84 |
3.445 |
ma50_dratio_000_005 |
1171.533 |
2.942 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
32.985 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.562 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_05 |
-1.013 |
1.856 |
mrstrength_0001_0002 |
1164 |
2.749 |
ma5_dratio_000_005 |
1134.7 |
5.402 |
ma10_dratio_005_007 |
1171.52 |
2.09 |
ma25_dratio_000_005 |
1164.66 |
2.691 |
ma50_dratio_000_005 |
1172.72 |
1.985 |
ma75_dratio_000_005 |
0.927 |
gratio_00.5_0001 |
2.719 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
-18.479 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
3.139 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_04 |
0.839 |
0.789 |
mrstrength_00.7_0001 |
1138.4 |
4.181 |
ma5_dratio_000_005 |
1138 |
4.218 |
ma10_dratio_000_005 |
1169.4 |
1.42 |
ma25_dratio_000_005 |
1164.14 |
1.878 |
ma50_dratio_000_005 |
1174.027 |
1.02 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
1.537 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
-30.936 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.6 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
69.26 |
mratio_0050_0100 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.568 |
貸借 |
2.223 |
rstrength_0002_0005 |
cont_03 |
1.181 |
0.474 |
mrstrength_00.2_00.5 |
1122.8 |
3.937 |
ma5_dratio_000_005 |
1137.9 |
2.557 |
ma10_dratio_000_005 |
1168.76 |
-0.151 |
ma25_dratio_n05_000 |
1164.18 |
0.242 |
ma50_dratio_000_005 |
1175.733 |
-0.743 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
4.398 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
-25.377 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.22 |
pbr_003_005 |
3.92 |
yield_3.5_004 |
94.91 |
mratio_0050_0100 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.362 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.183 |
mrstrength_0005_0010 |
1098.8 |
4.478 |
ma5_dratio_000_005 |
1141.6 |
0.561 |
ma10_dratio_000_005 |
1168.56 |
-1.759 |
ma25_dratio_n05_000 |
1164.32 |
-1.402 |
ma50_dratio_n05_000 |
1177.667 |
-2.519 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
4.706 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
5.15 |
atratio_0005_0010 |
12.912 |
vratio_0000_0025 |
12.8 |
per_012_015 |
3.22 |
pbr_003_005 |
3.92 |
yield_3.5_004 |
94.91 |
mratio_0050_0100 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
6.19 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.978 |
mrstrength_n005_n002 |
1095.8 |
2.482 |
ma5_dratio_000_005 |
1149 |
-2.263 |
ma10_dratio_n05_000 |
1169.16 |
-3.948 |
ma25_dratio_n05_000 |
1165.04 |
-3.608 |
ma50_dratio_n05_000 |
1179.773 |
-4.812 |
ma75_dratio_n05_000 |
2.809 |
gratio_0002_0003 |
4.63 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-3.61 |
atratio_n005_n003 |
-1.101 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.99 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
94.91 |
mratio_0050_0100 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-2.093 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.324 |
mrstrength_00.2_00.5 |
1105.4 |
-3.383 |
ma5_dratio_n05_000 |
1157.9 |
-7.764 |
ma10_dratio_n10_n07 |
1170 |
-8.718 |
ma25_dratio_n10_n07 |
1165.74 |
-8.384 |
ma50_dratio_n10_n07 |
1182.453 |
-9.679 |
ma75_dratio_n10_n07 |
-2.708 |
gratio_n003_n002 |
4.611 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
5.826 |
atratio_0005_0010 |
-17.585 |
vratio_n025_0000 |
12.4 |
per_012_015 |
3.11 |
pbr_003_005 |
4.06 |
yield_004_4.5 |
47.77 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
6.536 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.199 |
mrstrength_n0.2_0000 |
1137.6 |
-2.602 |
ma5_dratio_n05_000 |
1172.1 |
-5.469 |
ma10_dratio_n07_n05 |
1172.8 |
-5.525 |
ma25_dratio_n07_n05 |
1167.32 |
-5.082 |
ma50_dratio_n07_n05 |
1186.28 |
-6.599 |
ma75_dratio_n07_n05 |
2.865 |
gratio_0002_0003 |
3.358 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-7.59 |
atratio_n010_n005 |
-2.494 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.93 |
pbr_002_003 |
4.3 |
yield_004_4.5 |
47.77 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-8.776 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
0.237 |
mrstrength_00.2_00.5 |
1153 |
-9.193 |
ma5_dratio_n10_n07 |
1182 |
-11.421 |
ma10_dratio_n15_n10 |
1174.8 |
-10.878 |
ma25_dratio_n15_n10 |
1167.7 |
-10.337 |
ma50_dratio_n15_n10 |
1189.52 |
-11.981 |
ma75_dratio_n15_n10 |
-10.856 |
gratio_m000_n010 |
6.634 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-3.245 |
atratio_n005_n003 |
50.361 |
vratio_0050_0075 |
12.7 |
per_012_015 |
3.18 |
pbr_003_005 |
3.97 |
yield_3.5_004 |
47.77 |
mratio_0020_0050 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-6.043 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-0.495 |
mrstrength_n0.5_n0.2 |
1184.4 |
-4.34 |
ma5_dratio_n05_000 |
1197.8 |
-5.41 |
ma10_dratio_n07_n05 |
1178.84 |
-3.889 |
ma25_dratio_n05_000 |
1169.22 |
-3.098 |
ma50_dratio_n05_000 |
1193.613 |
-5.078 |
ma75_dratio_n07_n05 |
-3.501 |
gratio_n005_n003 |
4.973 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-4.719 |
atratio_n005_n003 |
-10.536 |
vratio_n025_0000 |
13.1 |
per_012_015 |
3.28 |
pbr_003_005 |
3.84 |
yield_3.5_004 |
47.77 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-2.313 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.948 |
mrstrength_n002_n001 |
1202.2 |
-2.595 |
ma5_dratio_n05_000 |
1204.5 |
-2.781 |
ma10_dratio_n05_000 |
1180.24 |
-0.783 |
ma25_dratio_n05_000 |
1169.06 |
0.166 |
ma50_dratio_000_005 |
1196.587 |
-2.138 |
ma75_dratio_n05_000 |
-4.394 |
gratio_n005_n003 |
2.847 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
3.713 |
atratio_0003_0005 |
15.996 |
vratio_0000_0025 |
13.7 |
per_012_015 |
3.44 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
47.77 |
mratio_0020_0050 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.809 |
貸借 |
5.522 |
rstrength_0005_0010 |
cont_none |
0.285 |
3.428 |
mrstrength_0002_0005 |
1210.4 |
1.537 |
ma5_dratio_000_005 |
1209.6 |
1.604 |
ma10_dratio_000_005 |
1180.4 |
4.117 |
ma25_dratio_000_005 |
1168.22 |
5.203 |
ma50_dratio_005_007 |
1199.227 |
2.483 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
4.584 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-15.379 |
vratio_n025_0000 |
13.2 |
per_012_015 |
3.32 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
49.02 |
mratio_0020_0050 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-3.912 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_n2 |
0.019 |
-1.597 |
mrstrength_n002_n001 |
1206.6 |
-1.79 |
ma5_dratio_n05_000 |
1205.2 |
-1.676 |
ma10_dratio_n05_000 |
1178.16 |
0.581 |
ma25_dratio_000_005 |
1166.48 |
1.588 |
ma50_dratio_000_005 |
1200.973 |
-1.33 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
2.029 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
61.339 |
vratio_0050_0075 |
13.5 |
per_012_015 |
3.37 |
pbr_003_005 |
3.74 |
yield_3.5_004 |
49.02 |
mratio_0020_0050 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
4.803 |
貸借 |
-6.276 |
rstrength_n010_n005 |
cont_none |
-4.048 |
2.575 |
mrstrength_0002_0005 |
1211 |
-0.578 |
ma5_dratio_n05_000 |
1203.2 |
0.066 |
ma10_dratio_000_005 |
1176.68 |
2.322 |
ma25_dratio_000_005 |
1165.66 |
3.289 |
ma50_dratio_000_005 |
1203.907 |
0.008 |
ma75_dratio_000_005 |
-1.391 |
gratio_n002_n001 |
2.614 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
13.7 |
per_012_015 |
3.43 |
pbr_003_005 |
3.68 |
yield_3.5_004 |
49.02 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.819 |
貸借 |
2.644 |
rstrength_0002_0005 |
cont_05 |
-1.798 |
2.623 |
mrstrength_0002_0005 |
1211.2 |
0.892 |
ma5_dratio_000_005 |
1199.5 |
1.876 |
ma10_dratio_000_005 |
1174.84 |
4.014 |
ma25_dratio_000_005 |
1164.6 |
4.929 |
ma50_dratio_000_005 |
1206.68 |
1.27 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
2.819 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
45.74 |
vratio_0025_0050 |
13.5 |
per_012_015 |
3.4 |
pbr_003_005 |
3.71 |
yield_3.5_004 |
49.02 |
mratio_0020_0050 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.248 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_04 |
-0.598 |
0.763 |
mrstrength_00.7_0001 |
1206.8 |
0.431 |
ma5_dratio_000_005 |
1193.9 |
1.516 |
ma10_dratio_000_005 |
1172.28 |
3.388 |
ma25_dratio_000_005 |
1163.34 |
4.183 |
ma50_dratio_000_005 |
1209.28 |
0.225 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-14.889 |
vratio_n025_0000 |
13.5 |
per_012_015 |
3.39 |
pbr_003_005 |
3.72 |
yield_3.5_004 |
49.02 |
mratio_0020_0050 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.358 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_03 |
0.653 |
-0.404 |
mrstrength_n0.5_n0.2 |
1208.8 |
0.099 |
ma5_dratio_000_005 |
1188.9 |
1.775 |
ma10_dratio_000_005 |
1169.12 |
3.497 |
ma25_dratio_000_005 |
1162.52 |
4.084 |
ma50_dratio_000_005 |
1212.053 |
-0.169 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-39.784 |
vratio_n050_n025 |
13.5 |
per_012_015 |
3.38 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
63.1 |
mratio_0050_0100 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.576 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
-0.291 |
mrstrength_n0.5_n0.2 |
1203.8 |
0.266 |
ma5_dratio_000_005 |
1182.2 |
2.098 |
ma10_dratio_000_005 |
1165.08 |
3.598 |
ma25_dratio_000_005 |
1162.02 |
3.871 |
ma50_dratio_000_005 |
1215.107 |
-0.667 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
1.879 |
vratio_0000_0025 |
13.5 |
per_012_015 |
3.38 |
pbr_003_005 |
3.73 |
yield_3.5_004 |
63.1 |
mratio_0050_0100 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.519 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.599 |
mrstrength_00.5_00.7 |
1195.4 |
0.803 |
ma5_dratio_000_005 |
1178.5 |
2.249 |
ma10_dratio_000_005 |
1160.68 |
3.818 |
ma25_dratio_000_005 |
1161.86 |
3.713 |
ma50_dratio_000_005 |
1217.667 |
-1.04 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
2.712 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-48.522 |
vratio_n050_n025 |
13.4 |
per_012_015 |
3.36 |
pbr_003_005 |
3.75 |
yield_3.5_004 |
63.1 |
mratio_0050_0100 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.436 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.602 |
mrstrength_n002_n001 |
1187.8 |
1.027 |
ma5_dratio_000_005 |
1174.2 |
2.197 |
ma10_dratio_000_005 |
1160.4 |
3.413 |
ma25_dratio_000_005 |
1162.24 |
3.249 |
ma50_dratio_000_005 |
1220 |
-1.639 |
ma75_dratio_n05_000 |
-0.818 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
3.122 |
atratio_0003_0005 |
6.285 |
vratio_0000_0025 |
13.6 |
per_012_015 |
3.42 |
pbr_003_005 |
3.68 |
yield_3.5_004 |
63.1 |
mratio_0050_0100 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.551 |
貸借 |
3.673 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
3.369 |
mrstrength_0002_0005 |
1181 |
3.472 |
ma5_dratio_000_005 |
1170.5 |
4.4 |
ma10_dratio_000_005 |
1160.2 |
5.327 |
ma25_dratio_005_007 |
1163.46 |
5.032 |
ma50_dratio_005_007 |
1222.827 |
-0.068 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.888 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
69.619 |
vratio_0050_0075 |
13.2 |
per_012_015 |
3.32 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
66.38 |
mratio_0050_0100 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
2.003 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
0.517 |
mrstrength_00.5_00.7 |
1169 |
1.369 |
ma5_dratio_000_005 |
1162.7 |
1.918 |
ma10_dratio_000_005 |
1159.28 |
2.219 |
ma25_dratio_000_005 |
1164.62 |
1.75 |
ma50_dratio_000_005 |
1225.427 |
-3.299 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-21.38 |
vratio_n025_0000 |
13 |
per_012_015 |
3.26 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
66.38 |
mratio_0050_0100 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.737 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.098 |
mrstrength_n002_n001 |
1160.6 |
0.379 |
ma5_dratio_000_005 |
1158 |
0.604 |
ma10_dratio_000_005 |
1158.92 |
0.525 |
ma25_dratio_000_005 |
1166.14 |
-0.098 |
ma50_dratio_n05_000 |
1228.453 |
-5.165 |
ma75_dratio_n07_n05 |
0.428 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
42.182 |
vratio_0025_0050 |
13 |
per_012_015 |
3.27 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
66.38 |
mratio_0050_0100 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.411 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.629 |
mrstrength_n001_n0.5 |
1161.6 |
0.465 |
ma5_dratio_000_005 |
1157.3 |
0.838 |
ma10_dratio_000_005 |
1159 |
0.69 |
ma25_dratio_000_005 |
1167.42 |
-0.036 |
ma50_dratio_n05_000 |
1231.72 |
-5.254 |
ma75_dratio_n07_n05 |
-1.286 |
gratio_n002_n001 |
2.611 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-45.058 |
vratio_n050_n025 |
13 |
per_012_015 |
3.26 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
66.38 |
mratio_0050_0100 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.047 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.423 |
mrstrength_00.2_00.5 |
1160.6 |
0.465 |
ma5_dratio_000_005 |
1155.4 |
0.917 |
ma10_dratio_000_005 |
1158.6 |
0.639 |
ma25_dratio_000_005 |
1168.96 |
-0.253 |
ma50_dratio_n05_000 |
1234.36 |
-5.538 |
ma75_dratio_n07_n05 |
1.205 |
gratio_0001_0002 |
2.073 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
28.621 |
vratio_0025_0050 |
13 |
per_012_015 |
3.25 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
66.38 |
mratio_0050_0100 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.246 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.591 |
mrstrength_0001_0002 |
1160 |
0.172 |
ma5_dratio_000_005 |
1155.6 |
0.554 |
ma10_dratio_000_005 |
1158.4 |
0.311 |
ma25_dratio_000_005 |
1170.66 |
-0.74 |
ma50_dratio_n05_000 |
1236.933 |
-6.058 |
ma75_dratio_n07_n05 |
0.087 |
gratio_0000_00.5 |
3.934 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
28.082 |
vratio_0025_0050 |
12.7 |
per_012_015 |
3.2 |
pbr_003_005 |
3.94 |
yield_3.5_004 |
66.38 |
mratio_0050_0100 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.036 |
貸借 |
-2.344 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.673 |
mrstrength_n002_n001 |
1156.4 |
-1.159 |
ma5_dratio_n05_000 |
1156.9 |
-1.201 |
ma10_dratio_n05_000 |
1157.8 |
-1.278 |
ma25_dratio_n05_000 |
1173.32 |
-2.584 |
ma50_dratio_n05_000 |
1239.147 |
-7.759 |
ma75_dratio_n10_n07 |
-1.709 |
gratio_n002_n001 |
3.295 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-1.281 |
vratio_n025_0000 |
13.1 |
per_012_015 |
3.27 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
65.98 |
mratio_0050_0100 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.136 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.305 |
mrstrength_00.2_00.5 |
1155.4 |
1.264 |
ma5_dratio_000_005 |
1159.9 |
0.871 |
ma10_dratio_000_005 |
1158.88 |
0.96 |
ma25_dratio_000_005 |
1176.34 |
-0.539 |
ma50_dratio_n05_000 |
1241.48 |
-5.758 |
ma75_dratio_n07_n05 |
0.43 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-48.164 |
vratio_n050_n025 |
13 |
per_012_015 |
3.25 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
65.98 |
mratio_0050_0100 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.196 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
2.083 |
mrstrength_0002_0005 |
1153 |
0.781 |
ma5_dratio_000_005 |
1157.7 |
0.371 |
ma10_dratio_000_005 |
1159.6 |
0.207 |
ma25_dratio_000_005 |
1179.22 |
-1.46 |
ma50_dratio_n05_000 |
1244.053 |
-6.596 |
ma75_dratio_n07_n05 |
0.602 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
149.819 |
vratio_0100_0200 |
13 |
per_012_015 |
3.25 |
pbr_003_005 |
3.87 |
yield_3.5_004 |
65.98 |
mratio_0050_0100 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.088 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.895 |
mrstrength_00.7_0001 |
1150.2 |
1.113 |
ma5_dratio_000_005 |
1157.3 |
0.493 |
ma10_dratio_000_005 |
1160.08 |
0.252 |
ma25_dratio_000_005 |
1182.22 |
-1.626 |
ma50_dratio_n05_000 |
1242.733 |
-6.416 |
ma75_dratio_n07_n05 |
-0.437 |
gratio_n0.5_0000 |
5.04 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-46.595 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.2 |
pbr_003_005 |
3.93 |
yield_3.5_004 |
65.98 |
mratio_0050_0100 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.217 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.294 |
mrstrength_00.2_00.5 |
1151.2 |
-0.625 |
ma5_dratio_n05_000 |
1156.8 |
-1.107 |
ma10_dratio_n05_000 |
1160.92 |
-1.457 |
ma25_dratio_n05_000 |
1185.08 |
-3.466 |
ma50_dratio_n05_000 |
1240.72 |
-7.795 |
ma75_dratio_n10_n07 |
-0.527 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
-8.834 |
vratio_n025_0000 |
12.7 |
per_012_015 |
3.18 |
pbr_003_005 |
3.95 |
yield_3.5_004 |
56.64 |
mratio_0050_0100 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-2.186 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.525 |
mrstrength_n001_n0.5 |
1157.4 |
-1.676 |
ma5_dratio_n05_000 |
1155.7 |
-1.532 |
ma10_dratio_n05_000 |
1161.48 |
-2.022 |
ma25_dratio_n05_000 |
1188.68 |
-4.264 |
ma50_dratio_n05_000 |
1238.893 |
-8.144 |
ma75_dratio_n10_n07 |
-0.691 |
gratio_n001_n0.5 |
2.313 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
88.802 |
vratio_0075_0100 |
12.9 |
per_012_015 |
3.24 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
56.64 |
mratio_0050_0100 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.686 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.824 |
mrstrength_n001_n0.5 |
1164.4 |
-0.55 |
ma5_dratio_n05_000 |
1152.8 |
0.451 |
ma10_dratio_000_005 |
1161.84 |
-0.331 |
ma25_dratio_n05_000 |
1193.02 |
-2.935 |
ma50_dratio_n05_000 |
1237.173 |
-6.4 |
ma75_dratio_n07_n05 |
0.174 |
gratio_0000_00.5 |
2.829 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-45.536 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.21 |
pbr_003_005 |
3.92 |
yield_3.5_004 |
56.64 |
mratio_0050_0100 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.957 |
貸借 |
-2.669 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
1.165 |
mrstrength_0001_0002 |
1162.4 |
-1.239 |
ma5_dratio_n05_000 |
1146.7 |
0.113 |
ma10_dratio_000_005 |
1160.6 |
-1.086 |
ma25_dratio_n05_000 |
1196.88 |
-4.084 |
ma50_dratio_n05_000 |
1235.267 |
-7.065 |
ma75_dratio_n10_n07 |
-1.541 |
gratio_n002_n001 |
1.579 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-1.934 |
vratio_n025_0000 |
13 |
per_012_015 |
3.27 |
pbr_003_005 |
3.85 |
yield_3.5_004 |
56.64 |
mratio_0050_0100 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.547 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.894 |
mrstrength_n001_n0.5 |
1164.4 |
0.309 |
ma5_dratio_000_005 |
1151.7 |
1.415 |
ma10_dratio_000_005 |
1159.6 |
0.724 |
ma25_dratio_000_005 |
1201 |
-2.748 |
ma50_dratio_n05_000 |
1233.653 |
-5.322 |
ma75_dratio_n07_n05 |
-0.851 |
gratio_n001_n0.5 |
3.812 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-31.847 |
vratio_n050_n025 |
13.1 |
per_012_015 |
3.29 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-2.241 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
0.421 |
mrstrength_00.2_00.5 |
1162.4 |
1.084 |
ma5_dratio_000_005 |
1154.4 |
1.784 |
ma10_dratio_000_005 |
1157.88 |
1.479 |
ma25_dratio_000_005 |
1204.76 |
-2.47 |
ma50_dratio_n05_000 |
1231.853 |
-4.615 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
31.172 |
vratio_0025_0050 |
13.1 |
per_012_015 |
3.28 |
pbr_003_005 |
3.84 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.47 |
貸借 |
2.648 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.568 |
mrstrength_0002_0005 |
1154 |
1.646 |
ma5_dratio_000_005 |
1156.8 |
1.4 |
ma10_dratio_000_005 |
1156.04 |
1.467 |
ma25_dratio_000_005 |
1208.64 |
-2.949 |
ma50_dratio_n05_000 |
1229.867 |
-4.624 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
5.467 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-31.659 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.21 |
pbr_003_005 |
3.92 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.672 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_none |
0.256 |
-1.12 |
mrstrength_n002_n001 |
1141.2 |
0.596 |
ma5_dratio_000_005 |
1157.1 |
-0.786 |
ma10_dratio_n05_000 |
1154.8 |
-0.589 |
ma25_dratio_n05_000 |
1212.38 |
-5.31 |
ma50_dratio_n07_n05 |
1228.347 |
-6.541 |
ma75_dratio_n07_n05 |
-1.209 |
gratio_n002_n001 |
2.834 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.434 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.24 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-2.29 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1131 |
2.387 |
ma5_dratio_000_005 |
1159 |
-0.086 |
ma10_dratio_n05_000 |
1154.64 |
0.291 |
ma25_dratio_000_005 |
1217.52 |
-4.889 |
ma50_dratio_n05_000 |
1227.04 |
-5.627 |
ma75_dratio_n07_n05 |
0.604 |
gratio_00.5_0001 |
3.073 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
2.207 |
atratio_0002_0003 |
8.267 |
vratio_0000_0025 |
12.9 |
per_012_015 |
3.24 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
27.71 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.914 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
2.476 |
mrstrength_0002_0005 |
1139 |
1.668 |
ma5_dratio_000_005 |
1158.9 |
-0.078 |
ma10_dratio_n05_000 |
1154.36 |
0.315 |
ma25_dratio_000_005 |
1222.6 |
-5.284 |
ma50_dratio_n07_n05 |
1225.76 |
-5.528 |
ma75_dratio_n07_n05 |
-1.147 |
gratio_n002_n001 |
4.77 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
2.164 |
atratio_0002_0003 |
-12.39 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.17 |
pbr_003_005 |
3.97 |
yield_3.5_004 |
10.17 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
2.843 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_02 |
0.245 |
1.919 |
mrstrength_0001_0002 |
1146.4 |
-1.169 |
ma5_dratio_n05_000 |
1159.2 |
-2.26 |
ma10_dratio_n05_000 |
1154.4 |
-1.854 |
ma25_dratio_n05_000 |
1227.78 |
-7.72 |
ma50_dratio_n10_n07 |
1224.267 |
-7.455 |
ma75_dratio_n10_n07 |
0.992 |
gratio_00.5_0001 |
4.152 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-69.325 |
vratio_n075_n050 |
12.4 |
per_012_015 |
3.1 |
pbr_003_005 |
4.06 |
yield_004_4.5 |
10.17 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-2.163 |
貸借 |
3.257 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.031 |
mrstrength_0001_0002 |
1159.6 |
-4.364 |
ma5_dratio_n05_000 |
1160.6 |
-4.446 |
ma10_dratio_n05_000 |
1155.92 |
-4.059 |
ma25_dratio_n05_000 |
1233.52 |
-10.095 |
ma50_dratio_n15_n10 |
1222.853 |
-9.31 |
ma75_dratio_n10_n07 |
-1.185 |
gratio_n002_n001 |
4.323 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-8.431 |
atratio_n010_n005 |
547.451 |
vratio_0500_1000 |
12.2 |
per_012_015 |
3.07 |
pbr_003_005 |
4.1 |
yield_004_4.5 |
10.17 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.662 |
貸借 |
-7.769 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-7.64 |
mrstrength_n010_n005 |
1173 |
-6.479 |
ma5_dratio_n07_n05 |
1166.7 |
-5.974 |
ma10_dratio_n07_n05 |
1158.96 |
-5.346 |
ma25_dratio_n07_n05 |
1240.12 |
-11.541 |
ma50_dratio_n15_n10 |
1221.987 |
-10.228 |
ma75_dratio_n15_n10 |
-9.933 |
gratio_n010_n005 |
8.301 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-13.07 |
vratio_n025_0000 |
13.4 |
per_012_015 |
3.35 |
pbr_003_005 |
3.76 |
yield_3.5_004 |
10.17 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.098 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.027 |
mrstrength_n002_n001 |
1187 |
0.927 |
ma5_dratio_000_005 |
1175.8 |
1.888 |
ma10_dratio_000_005 |
1163.04 |
3.006 |
ma25_dratio_000_005 |
1246.16 |
-3.865 |
ma50_dratio_n05_000 |
1221.347 |
-1.912 |
ma75_dratio_n05_000 |
1.088 |
gratio_0001_0002 |
2.194 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
32.124 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.47 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
10.17 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.358 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.753 |
mrstrength_n001_n0.5 |
1178.8 |
1.374 |
ma5_dratio_000_005 |
1173.4 |
1.841 |
ma10_dratio_000_005 |
1164.08 |
2.656 |
ma25_dratio_000_005 |
1249.8 |
-4.385 |
ma50_dratio_n05_000 |
1219.68 |
-2.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.956 |
atratio_0001_0002 |
43.573 |
vratio_0025_0050 |
15.4 |
per_015_018 |
3.48 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.539 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.92 |
mrstrength_0001_0002 |
1172 |
2.304 |
ma5_dratio_000_005 |
1172.3 |
2.278 |
ma10_dratio_000_005 |
1166.72 |
2.767 |
ma25_dratio_000_005 |
1254.14 |
-4.397 |
ma50_dratio_n05_000 |
1218.893 |
-1.632 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-4.382 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.42 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.281 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.486 |
mrstrength_0001_0002 |
1161.6 |
1.24 |
ma5_dratio_000_005 |
1168.2 |
0.668 |
ma10_dratio_000_005 |
1169.96 |
0.516 |
ma25_dratio_000_005 |
1258.5 |
-6.555 |
ma50_dratio_n07_n05 |
1218.2 |
-3.464 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
1.798 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-32.477 |
vratio_n050_n025 |
15 |
per_015_018 |
3.39 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.877 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.259 |
mrstrength_00.2_00.5 |
1160.4 |
0.569 |
ma5_dratio_000_005 |
1165.3 |
0.146 |
ma10_dratio_000_005 |
1173.36 |
-0.542 |
ma25_dratio_n05_000 |
1263.22 |
-7.617 |
ma50_dratio_n10_n07 |
1217.693 |
-4.163 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-28.296 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.36 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.456 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.43 |
mrstrength_n0.5_n0.2 |
1164.6 |
-0.653 |
ma5_dratio_n05_000 |
1161.3 |
-0.37 |
ma10_dratio_n05_000 |
1175.84 |
-1.602 |
ma25_dratio_n05_000 |
1268.08 |
-8.76 |
ma50_dratio_n10_n07 |
1217.533 |
-4.972 |
ma75_dratio_n05_000 |
-1.12 |
gratio_n002_n001 |
2.201 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
71.799 |
vratio_0050_0075 |
14.9 |
per_012_015 |
3.37 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
9.53 |
mratio_0005_0010 |
585億円 |
585 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.33 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.499 |
mrstrength_00.2_00.5 |
1168 |
-0.599 |
ma5_dratio_n05_000 |
1157.9 |
0.268 |
ma10_dratio_000_005 |
1179.32 |
-1.553 |
ma25_dratio_n05_000 |
1272.24 |
-8.744 |
ma50_dratio_n10_n07 |
1217.827 |
-4.666 |
ma75_dratio_n05_000 |
0.872 |
gratio_00.5_0001 |
2.802 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
42.56 |
vratio_0025_0050 |
14.7 |
per_012_015 |
3.33 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
8.12 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.267 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.693 |
mrstrength_00.5_00.7 |
1172.6 |
-2.183 |
ma5_dratio_n05_000 |
1154.3 |
-0.632 |
ma10_dratio_n05_000 |
1182.92 |
-3.037 |
ma25_dratio_n05_000 |
1276.2 |
-10.124 |
ma50_dratio_n15_n10 |
1218 |
-5.829 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-20.158 |
vratio_n025_0000 |
15 |
per_015_018 |
3.4 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
8.12 |
mratio_0005_0010 |
590億円 |
590 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.403 |
貸借 |
-1.918 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.663 |
mrstrength_n002_n001 |
1174.8 |
-0.409 |
ma5_dratio_n05_000 |
1152.5 |
1.518 |
ma10_dratio_000_005 |
1188.84 |
-1.585 |
ma25_dratio_n05_000 |
1279.82 |
-8.581 |
ma50_dratio_n10_n07 |
1218.333 |
-3.967 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-34.781 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.45 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
8.12 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.303 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.941 |
mrstrength_00.7_0001 |
1170.2 |
1.521 |
ma5_dratio_000_005 |
1149.7 |
3.331 |
ma10_dratio_000_005 |
1193.8 |
-0.486 |
ma25_dratio_n05_000 |
1282.78 |
-7.389 |
ma50_dratio_n10_n07 |
1218.707 |
-2.52 |
ma75_dratio_n05_000 |
-0.17 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-13.634 |
vratio_n025_0000 |
15 |
per_015_018 |
3.41 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
8.12 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.654 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.865 |
mrstrength_n002_n001 |
1158 |
1.382 |
ma5_dratio_000_005 |
1145.3 |
2.506 |
ma10_dratio_000_005 |
1198.84 |
-2.072 |
ma25_dratio_n05_000 |
1286.28 |
-8.729 |
ma50_dratio_n10_n07 |
1218.627 |
-3.662 |
ma75_dratio_n05_000 |
1.182 |
gratio_0001_0002 |
2.044 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
2.245 |
atratio_0002_0003 |
7.355 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.44 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
7.74 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.995 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
3.632 |
mrstrength_0002_0005 |
1147.8 |
3.154 |
ma5_dratio_000_005 |
1143 |
3.587 |
ma10_dratio_000_005 |
1204.36 |
-1.691 |
ma25_dratio_n05_000 |
1284.06 |
-7.792 |
ma50_dratio_n10_n07 |
1219.16 |
-2.884 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
4.363 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
37.166 |
vratio_0025_0050 |
14.8 |
per_012_015 |
3.37 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
7.74 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
3.412 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_03 |
-0.917 |
1.876 |
mrstrength_0001_0002 |
1136 |
1.937 |
ma5_dratio_000_005 |
1140.5 |
1.534 |
ma10_dratio_000_005 |
1209.24 |
-4.237 |
ma25_dratio_n05_000 |
1280.62 |
-9.575 |
ma50_dratio_n10_n07 |
1219.293 |
-5.027 |
ma75_dratio_n07_n05 |
0.697 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
-22.797 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.33 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
7.74 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.652 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
1.842 |
mrstrength_0001_0002 |
1130.2 |
1.486 |
ma5_dratio_000_005 |
1141.8 |
0.455 |
ma10_dratio_000_005 |
1215.88 |
-5.665 |
ma25_dratio_n07_n05 |
1277.6 |
-10.222 |
ma50_dratio_n15_n10 |
1219.72 |
-5.962 |
ma75_dratio_n07_n05 |
0.266 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
42.257 |
vratio_0025_0050 |
14.4 |
per_012_015 |
3.28 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
7.74 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.725 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.433 |
mrstrength_n0.5_n0.2 |
1129.2 |
-0.195 |
ma5_dratio_n05_000 |
1145.6 |
-1.624 |
ma10_dratio_n05_000 |
1224.2 |
-7.94 |
ma25_dratio_n10_n07 |
1274.84 |
-11.597 |
ma50_dratio_n15_n10 |
1220.12 |
-7.632 |
ma75_dratio_n10_n07 |
0.623 |
gratio_00.5_0001 |
2.785 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
13.024 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.26 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
7.74 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.031 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
1.584 |
-1.762 |
mrstrength_n002_n001 |
1132.6 |
-0.848 |
ma5_dratio_n05_000 |
1152.8 |
-2.585 |
ma10_dratio_n05_000 |
1233.16 |
-8.933 |
ma25_dratio_n10_n07 |
1272.6 |
-11.755 |
ma50_dratio_n15_n10 |
1221.68 |
-8.077 |
ma75_dratio_n10_n07 |
0.444 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
3.471 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.27 |
pbr_003_005 |
2.4 |
yield_002_2.5 |
5.72 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.724 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_m0_n8 |
0.323 |
-0.677 |
mrstrength_n001_n0.5 |
1138.2 |
-1.16 |
ma5_dratio_n05_000 |
1162.9 |
-3.259 |
ma10_dratio_n05_000 |
1242.4 |
-9.449 |
ma25_dratio_n10_n07 |
1270.68 |
-11.465 |
ma50_dratio_n15_n10 |
1223.387 |
-8.042 |
ma75_dratio_n10_n07 |
1.063 |
gratio_0001_0002 |
3.301 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-36.335 |
vratio_n050_n025 |
14.4 |
per_012_015 |
3.27 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
5.72 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.398 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_m0_n8 |
1.173 |
-2.311 |
mrstrength_n005_n002 |
1145 |
-1.397 |
ma5_dratio_n05_000 |
1176.5 |
-4.037 |
ma10_dratio_n05_000 |
1251.64 |
-9.798 |
ma25_dratio_n10_n07 |
1268.84 |
-11.021 |
ma50_dratio_n15_n10 |
1225.56 |
-7.879 |
ma75_dratio_n10_n07 |
-0.525 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
44.058 |
vratio_0025_0050 |
14.6 |
per_012_015 |
3.31 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
5.72 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.902 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_m0_n8 |
-0.314 |
0.139 |
mrstrength_0000_00.2 |
1153.4 |
-0.988 |
ma5_dratio_n05_000 |
1191.6 |
-4.162 |
ma10_dratio_n05_000 |
1261.24 |
-9.454 |
ma25_dratio_n10_n07 |
1266.78 |
-9.85 |
ma50_dratio_n10_n07 |
1227.76 |
-6.985 |
ma75_dratio_n07_n05 |
-0.524 |
gratio_n001_n0.5 |
1.959 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-46.555 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.32 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
5.72 |
mratio_0005_0010 |
575億円 |
575 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.36 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_m0_n8 |
0.333 |
-0.941 |
mrstrength_n001_n0.5 |
1162 |
-1.549 |
ma5_dratio_n05_000 |
1203.5 |
-4.944 |
ma10_dratio_n05_000 |
1269.96 |
-9.918 |
ma25_dratio_n10_n07 |
1265.12 |
-9.574 |
ma50_dratio_n10_n07 |
1229.427 |
-6.949 |
ma75_dratio_n07_n05 |
0.869 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-3.567 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.34 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
3.83 |
mratio_0003_0005 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.032 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_n7 |
-0.077 |
-0.613 |
mrstrength_n001_n0.5 |
1173 |
-1.876 |
ma5_dratio_n05_000 |
1212 |
-5.033 |
ma10_dratio_n07_n05 |
1280.4 |
-10.106 |
ma25_dratio_n15_n10 |
1263.24 |
-8.885 |
ma50_dratio_n10_n07 |
1231.44 |
-6.532 |
ma75_dratio_n07_n05 |
-0.69 |
gratio_n001_n0.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
40.775 |
vratio_0025_0050 |
14.7 |
per_012_015 |
3.32 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
3.83 |
mratio_0003_0005 |
577億円 |
577 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.618 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_n6 |
-1.827 |
0.802 |
mrstrength_00.7_0001 |
1187.6 |
-2.408 |
ma5_dratio_n05_000 |
1221.3 |
-5.101 |
ma10_dratio_n07_n05 |
1290.84 |
-10.214 |
ma25_dratio_n15_n10 |
1261.46 |
-8.122 |
ma50_dratio_n10_n07 |
1233.573 |
-6.045 |
ma75_dratio_n07_n05 |
-1.196 |
gratio_n002_n001 |
1.836 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-27.366 |
vratio_n050_n025 |
15 |
per_015_018 |
3.39 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
3.83 |
mratio_0003_0005 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
1.009 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-0.134 |
mrstrength_n0.2_0000 |
1208 |
-3.063 |
ma5_dratio_n05_000 |
1230.5 |
-4.835 |
ma10_dratio_n05_000 |
1301.16 |
-10.003 |
ma25_dratio_n15_n10 |
1259.2 |
-7.004 |
ma50_dratio_n10_n07 |
1235.52 |
-5.222 |
ma75_dratio_n07_n05 |
-0.506 |
gratio_n001_n0.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
15.406 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.43 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.83 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
0.398 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-0.228 |
mrstrength_n0.5_n0.2 |
1229.8 |
-3.643 |
ma5_dratio_n05_000 |
1242.9 |
-4.658 |
ma10_dratio_n05_000 |
1311.12 |
-9.619 |
ma25_dratio_n10_n07 |
1256.32 |
-5.677 |
ma50_dratio_n07_n05 |
1237.053 |
-4.208 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
2.466 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
-22.173 |
vratio_n025_0000 |
15.3 |
per_015_018 |
3.47 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
3.83 |
mratio_0003_0005 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.222 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-1.787 |
mrstrength_n002_n001 |
1245 |
-3.695 |
ma5_dratio_n05_000 |
1253.8 |
-4.371 |
ma10_dratio_n05_000 |
1321.28 |
-9.255 |
ma25_dratio_n10_n07 |
1253.5 |
-4.348 |
ma50_dratio_n05_000 |
1238.613 |
-3.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-2.934 |
atratio_n003_n002 |
51.267 |
vratio_0050_0075 |
15.6 |
per_015_018 |
3.55 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
3.83 |
mratio_0003_0005 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-0.14 |
貸借 |
-2.794 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.909 |
mrstrength_n005_n002 |
1251 |
-2.158 |
ma5_dratio_n05_000 |
1265.3 |
-3.264 |
ma10_dratio_n05_000 |
1329.28 |
-7.92 |
ma25_dratio_n10_n07 |
1250.5 |
-2.119 |
ma50_dratio_n05_000 |
1239.813 |
-1.275 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
3.374 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9416 rela |
ビジョン |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-5.965 |
vratio_n025_0000 |
16.1 |
per_015_018 |
3.65 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
3934;3909;3983 |
ベネフィＪ;ショーケース;オロ |
-1.843 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
-0.011 |
mrstrength_n0.2_0000 |
1255 |
0.478 |
ma5_dratio_000_005 |
1274.1 |
-1.028 |
ma10_dratio_n05_000 |
1335.52 |
-5.58 |
ma25_dratio_n07_n05 |
1247.48 |
1.084 |
ma50_dratio_000_005 |
1240.893 |
1.62 |
ma75_dratio_000_005 |
1.484 |
gratio_0001_0002 |
4.857 |
volaratio_004_005 |