Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
63.504 |
vratio_0050_0075 |
24.8 |
per_020_025 |
2.23 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-08-13 |
|
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.164 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.993 |
vratio_n050_n025 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
0.276 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3046 |
-0.033 |
ma5_dratio_n05_000 |
3014.1 |
1.025 |
ma10_dratio_000_005 |
2441.16 |
24.736 |
ma25_dratio_020_030 |
2083.12 |
46.175 |
ma50_dratio_030_p00 |
1964.76 |
54.981 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
116.732 |
vratio_0100_0200 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
0.734 |
信用 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3046 |
-0.033 |
ma5_dratio_n05_000 |
2932.7 |
3.829 |
ma10_dratio_000_005 |
2388.08 |
27.508 |
ma25_dratio_020_030 |
2056.72 |
48.051 |
ma50_dratio_030_p00 |
1949.147 |
56.222 |
ma75_dratio_030_p00 |
0.164 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
1.188 |
vratio_0000_0025 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
-0.327 |
信用 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.275 |
mrstrength_00.2_00.5 |
3046 |
-0.033 |
ma5_dratio_n05_000 |
2849.9 |
6.846 |
ma10_dratio_005_007 |
2334.88 |
30.414 |
ma25_dratio_030_p00 |
2030.44 |
49.967 |
ma50_dratio_030_p00 |
1932.947 |
57.531 |
ma75_dratio_030_p00 |
-0.164 |
gratio_n0.5_0000 |
0.164 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
22.573 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.23 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
0.477 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.334 |
-0.17 |
mrstrength_n0.2_0000 |
3046 |
0.131 |
ma5_dratio_000_005 |
2764.6 |
10.323 |
ma10_dratio_010_015 |
2281.72 |
33.671 |
ma25_dratio_030_p00 |
2003.84 |
52.208 |
ma50_dratio_030_p00 |
1916.76 |
59.123 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.684 |
vratio_n025_0000 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
799 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
0.876 |
信用 |
-0.876 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
3045 |
0 |
ma5_dratio_000_005 |
2676.3 |
13.776 |
ma10_dratio_010_015 |
2229.52 |
36.576 |
ma25_dratio_030_p00 |
1977.24 |
54.003 |
ma50_dratio_030_p00 |
1900.427 |
60.227 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.994 |
vratio_n050_n025 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
799 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
-0.099 |
信用 |
0.099 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
2982.2 |
2.106 |
ma5_dratio_000_005 |
2592.1 |
17.472 |
ma10_dratio_015_020 |
2177.64 |
39.83 |
ma25_dratio_030_p00 |
1950.28 |
56.131 |
ma50_dratio_030_p00 |
1884.387 |
61.591 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.338 |
vratio_n075_n050 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
799 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
-0.314 |
信用 |
0.314 |
rstrength_00.2_00.5 |
cont_07 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
2819.4 |
8.002 |
ma5_dratio_007_010 |
2503.6 |
21.625 |
ma10_dratio_020_030 |
2126 |
43.227 |
ma25_dratio_030_p00 |
1923.34 |
58.318 |
ma50_dratio_030_p00 |
1868.04 |
63.005 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.526 |
vratio_n050_n025 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
799 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9381;9368;9324 |
エーアイテイ;キムラユニテ;安田倉 |
0.146 |
信用 |
-0.146 |
rstrength_n0.2_0000 |
cont_06 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2653.8 |
14.741 |
ma5_dratio_010_015 |
2413.3 |
26.176 |
ma10_dratio_020_030 |
2074.8 |
46.761 |
ma25_dratio_030_p00 |
1896.36 |
60.571 |
ma50_dratio_030_p00 |
1852.093 |
64.409 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.164 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
11.498 |
atratio_0010_0015 |
3151.271 |
vratio_2000_p000 |
24.7 |
per_020_025 |
2.22 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
799 |
mratio_0100_1000 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
9368;9381;9324 |
キムラユニテ;エーアイテイ;安田倉 |
0.96 |
信用 |
10.538 |
rstrength_0010_p000 |
cont_05 |
-0.56 |
12.058 |
mrstrength_0010_p000 |
2483.2 |
22.624 |
ma5_dratio_020_030 |
2317.5 |
31.392 |
ma10_dratio_030_p00 |
2022.84 |
50.531 |
ma25_dratio_030_p00 |
1869.48 |
62.88 |
ma50_dratio_030_p00 |
1835.427 |
65.901 |
ma75_dratio_030_p00 |
11.498 |
gratio_0010_0015 |
0.164 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
22.411 |
atratio_0015_p000 |
-81.255 |
vratio_n100_n075 |
22.2 |
per_020_025 |
2 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
380 |
mratio_0100_1000 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
9368;9381;9312 |
キムラユニテ;エーアイテイ;ケイヒン |
0.782 |
信用 |
21.629 |
rstrength_0010_p000 |
cont_04 |
-1.238 |
23.649 |
mrstrength_0010_p000 |
2307.6 |
18.348 |
ma5_dratio_015_020 |
2214.8 |
23.307 |
ma10_dratio_020_030 |
1970.44 |
38.598 |
ma25_dratio_030_p00 |
1842.92 |
48.189 |
ma50_dratio_030_p00 |
1818.72 |
50.161 |
ma75_dratio_030_p00 |
22.411 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
42.906 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
380 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
9368;9381;9312 |
キムラユニテ;エーアイテイ;ケイヒン |
0.446 |
信用 |
0.185 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.207 |
mrstrength_n0.5_n0.2 |
2202 |
1.317 |
ma5_dratio_000_005 |
2142.3 |
4.14 |
ma10_dratio_000_005 |
1931.12 |
15.529 |
ma25_dratio_015_020 |
1822 |
22.448 |
ma50_dratio_020_030 |
1806.24 |
23.516 |
ma75_dratio_020_030 |
1.488 |
gratio_0001_0002 |
4.77 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
23.736 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.61 |
yield_3.5_004 |
380 |
mratio_0100_1000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
9368;9381;9312 |
キムラユニテ;エーアイテイ;ケイヒン |
0.58 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.289 |
mrstrength_n0.5_n0.2 |
2187.8 |
1.335 |
ma5_dratio_000_005 |
2116 |
4.773 |
ma10_dratio_000_005 |
1911.36 |
15.991 |
ma25_dratio_015_020 |
1811.28 |
22.4 |
ma50_dratio_020_030 |
1800.48 |
23.134 |
ma75_dratio_020_030 |
-1.597 |
gratio_n002_n001 |
3.616 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
-18.814 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.65 |
yield_3.5_004 |
380 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
9368;9381;9312 |
キムラユニテ;エーアイテイ;ケイヒン |
0.412 |
信用 |
0.742 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.496 |
mrstrength_n0.5_n0.2 |
2172.8 |
0.884 |
ma5_dratio_000_005 |
2088.8 |
4.941 |
ma10_dratio_000_005 |
1890.92 |
15.922 |
ma25_dratio_015_020 |
1800.96 |
21.713 |
ma50_dratio_020_030 |
1795.013 |
22.116 |
ma75_dratio_020_030 |
-1.707 |
gratio_n002_n001 |
3.709 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
-12.212 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
380 |
mratio_0100_1000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
9368;9381;9312 |
キムラユニテ;エーアイテイ;ケイヒン |
-0.425 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.025 |
mrstrength_n005_n002 |
2151.8 |
0.706 |
ma5_dratio_000_005 |
2063 |
5.041 |
ma10_dratio_005_007 |
1870.28 |
15.865 |
ma25_dratio_015_020 |
1790.94 |
20.998 |
ma50_dratio_020_030 |
1789.987 |
21.062 |
ma75_dratio_020_030 |
-0.59 |
gratio_n001_n0.5 |
2.651 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.991 |
atratio_0001_0002 |
-30.432 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
9368;9381;9312 |
キムラユニテ;エーアイテイ;ケイヒン |
0.312 |
信用 |
1.679 |
rstrength_0001_0002 |
cont_08_p0 |
1.138 |
0.853 |
mrstrength_00.7_0001 |
2122 |
3.817 |
ma5_dratio_000_005 |
2033.5 |
8.335 |
ma10_dratio_007_010 |
1850.84 |
19.027 |
ma25_dratio_015_020 |
1781.56 |
23.656 |
ma50_dratio_020_030 |
1785.387 |
23.391 |
ma75_dratio_020_030 |
0.556 |
gratio_00.5_0001 |
3.785 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
8.87 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.7 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
9368;9381;9312 |
キムラユニテ;エーアイテイ;ケイヒン |
-0.419 |
信用 |
1.259 |
rstrength_0001_0002 |
cont_08_p0 |
-0.128 |
0.968 |
mrstrength_00.7_0001 |
2082.6 |
3.717 |
ma5_dratio_000_005 |
1987.8 |
8.663 |
ma10_dratio_007_010 |
1829.84 |
18.043 |
ma25_dratio_015_020 |
1771.26 |
21.947 |
ma50_dratio_020_030 |
1780.32 |
21.327 |
ma75_dratio_020_030 |
-0.514 |
gratio_n001_n0.5 |
6.808 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
2.635 |
atratio_0002_0003 |
127.807 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.73 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9381 |
キムラユニテ;ケイヒン;エーアイテイ |
0.395 |
信用 |
2.24 |
rstrength_0002_0005 |
cont_08_p0 |
-0.221 |
2.856 |
mrstrength_0002_0005 |
2044.2 |
4.784 |
ma5_dratio_000_005 |
1943.6 |
10.208 |
ma10_dratio_010_015 |
1811.68 |
18.233 |
ma25_dratio_015_020 |
1760.12 |
21.696 |
ma50_dratio_020_030 |
1775.853 |
20.618 |
ma75_dratio_020_030 |
-0.91 |
gratio_n001_n0.5 |
5.302 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
3.419 |
atratio_0003_0005 |
66.379 |
vratio_0050_0075 |
13 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9381 |
キムラユニテ;ケイヒン;エーアイテイ |
-0.874 |
信用 |
4.293 |
rstrength_0002_0005 |
cont_08_p0 |
-1.02 |
4.439 |
mrstrength_0002_0005 |
2004.8 |
4.1 |
ma5_dratio_000_005 |
1900.9 |
9.79 |
ma10_dratio_007_010 |
1792.92 |
16.402 |
ma25_dratio_015_020 |
1750.12 |
19.249 |
ma50_dratio_015_020 |
1771.68 |
17.798 |
ma75_dratio_015_020 |
-0.644 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-37.746 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.96 |
yield_3.5_004 |
197 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9381 |
キムラユニテ;ケイヒン;エーアイテイ |
0.094 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.904 |
-0.306 |
mrstrength_n0.5_n0.2 |
1974.2 |
2.219 |
ma5_dratio_000_005 |
1863.8 |
8.273 |
ma10_dratio_007_010 |
1779.04 |
13.432 |
ma25_dratio_010_015 |
1739.82 |
15.989 |
ma50_dratio_015_020 |
1768.187 |
14.128 |
ma75_dratio_010_015 |
-0.249 |
gratio_n0.5_0000 |
2.261 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
-21.268 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
0.144 |
信用 |
1.787 |
rstrength_0001_0002 |
cont_07 |
0.588 |
1.343 |
mrstrength_0001_0002 |
1945 |
3.136 |
ma5_dratio_000_005 |
1836.5 |
9.23 |
ma10_dratio_007_010 |
1768.08 |
13.456 |
ma25_dratio_010_015 |
1733.48 |
15.721 |
ma50_dratio_015_020 |
1765.667 |
13.611 |
ma75_dratio_010_015 |
0.61 |
gratio_00.5_0001 |
2.284 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-38.951 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
0.752 |
信用 |
0.431 |
rstrength_00.2_00.5 |
cont_06 |
1.261 |
-0.078 |
mrstrength_n0.2_0000 |
1893 |
3.962 |
ma5_dratio_000_005 |
1810.7 |
8.687 |
ma10_dratio_007_010 |
1758.16 |
11.935 |
ma25_dratio_010_015 |
1729.24 |
13.807 |
ma50_dratio_010_015 |
1763 |
11.628 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
2.929 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-18.041 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.598 |
信用 |
1.167 |
rstrength_0001_0002 |
cont_05 |
-0.888 |
1.457 |
mrstrength_0001_0002 |
1843 |
5.534 |
ma5_dratio_005_007 |
1789.3 |
8.702 |
ma10_dratio_007_010 |
1749.72 |
11.161 |
ma25_dratio_010_015 |
1726.34 |
12.666 |
ma50_dratio_010_015 |
1760.8 |
10.461 |
ma75_dratio_010_015 |
0.982 |
gratio_00.5_0001 |
3.774 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
3.312 |
atratio_0003_0005 |
19.646 |
vratio_0000_0025 |
12 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
1.027 |
信用 |
2.285 |
rstrength_0002_0005 |
cont_04 |
-0.646 |
3.958 |
mrstrength_0002_0005 |
1797 |
7.624 |
ma5_dratio_007_010 |
1771.3 |
9.185 |
ma10_dratio_007_010 |
1741.64 |
11.045 |
ma25_dratio_010_015 |
1724.32 |
12.16 |
ma50_dratio_010_015 |
1758.987 |
9.95 |
ma75_dratio_007_010 |
-1.603 |
gratio_n002_n001 |
8.009 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
7.216 |
atratio_0005_0010 |
446.544 |
vratio_0300_0500 |
11.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
0.217 |
信用 |
6.999 |
rstrength_0005_0010 |
cont_03 |
0.549 |
6.667 |
mrstrength_0005_0010 |
1753.4 |
6.764 |
ma5_dratio_005_007 |
1752.5 |
6.819 |
ma10_dratio_005_007 |
1733.12 |
8.013 |
ma25_dratio_007_010 |
1722.8 |
8.66 |
ma50_dratio_007_010 |
1757.853 |
6.494 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
8.018 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
-9.959 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9312;9325;9306 |
ケイヒン;ファイズＨＤ;東陽倉 |
-1.49 |
信用 |
3.12 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.307 |
mrstrength_0001_0002 |
1728 |
1.042 |
ma5_dratio_000_005 |
1738.8 |
0.414 |
ma10_dratio_000_005 |
1726.6 |
1.124 |
ma25_dratio_000_005 |
1723.34 |
1.315 |
ma50_dratio_000_005 |
1757.347 |
-0.646 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
17.561 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9312;9325;9306 |
ケイヒン;ファイズＨＤ;東陽倉 |
-0.369 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.744 |
mrstrength_n001_n0.5 |
1728.4 |
-0.602 |
ma5_dratio_n05_000 |
1739 |
-1.208 |
ma10_dratio_n05_000 |
1725.08 |
-0.41 |
ma25_dratio_n05_000 |
1726.56 |
-0.496 |
ma50_dratio_n05_000 |
1758.507 |
-2.303 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-26.523 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9312;9325;9306 |
ケイヒン;ファイズＨＤ;東陽倉 |
0.198 |
信用 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.498 |
-0.556 |
mrstrength_n001_n0.5 |
1735.6 |
-1.187 |
ma5_dratio_n05_000 |
1740.9 |
-1.488 |
ma10_dratio_n05_000 |
1725.36 |
-0.6 |
ma25_dratio_n05_000 |
1729.68 |
-0.849 |
ma50_dratio_n05_000 |
1759.973 |
-2.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
140.517 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9312;9325;9306 |
ケイヒン;ファイズＨＤ;東陽倉 |
0.416 |
信用 |
-2.078 |
rstrength_n005_n002 |
cont_n4 |
-0.511 |
-1.151 |
mrstrength_n002_n001 |
1745.6 |
-1.696 |
ma5_dratio_n05_000 |
1740 |
-1.379 |
ma10_dratio_n05_000 |
1726 |
-0.579 |
ma25_dratio_n05_000 |
1731.98 |
-0.923 |
ma50_dratio_n05_000 |
1761.373 |
-2.576 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-63.863 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9312;9325;9306 |
ケイヒン;ファイズＨＤ;東陽倉 |
2.457 |
信用 |
-2.629 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-0.975 |
mrstrength_n001_n0.5 |
1751.6 |
-0.377 |
ma5_dratio_n05_000 |
1736 |
0.518 |
ma10_dratio_000_005 |
1725.96 |
1.103 |
ma25_dratio_000_005 |
1734.28 |
0.618 |
ma50_dratio_000_005 |
1763.093 |
-1.026 |
ma75_dratio_n05_000 |
0.572 |
gratio_00.5_0001 |
0.802 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
4.902 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
0.684 |
信用 |
-1.026 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.278 |
mrstrength_n0.5_n0.2 |
1749.6 |
-0.091 |
ma5_dratio_n05_000 |
1729.6 |
1.064 |
ma10_dratio_000_005 |
1724.96 |
1.336 |
ma25_dratio_000_005 |
1735.88 |
0.698 |
ma50_dratio_000_005 |
1764.187 |
-0.918 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9312;9325;9306 |
ケイヒン;ファイズＨＤ;東陽倉 |
-0.375 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.679 |
mrstrength_00.5_00.7 |
1749.6 |
0.251 |
ma5_dratio_000_005 |
1722.6 |
1.823 |
ma10_dratio_000_005 |
1722.92 |
1.804 |
ma25_dratio_000_005 |
1737.76 |
0.935 |
ma50_dratio_000_005 |
1765.32 |
-0.641 |
ma75_dratio_n05_000 |
-0.793 |
gratio_n001_n0.5 |
1.612 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.088 |
atratio_0001_0002 |
-16.308 |
vratio_n025_0000 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
1.368 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
2.305 |
mrstrength_0002_0005 |
1746.2 |
1.077 |
ma5_dratio_000_005 |
1717.8 |
2.748 |
ma10_dratio_000_005 |
1720.68 |
2.576 |
ma25_dratio_000_005 |
1739.06 |
1.492 |
ma50_dratio_000_005 |
1766.133 |
-0.064 |
ma75_dratio_n05_000 |
-0.802 |
gratio_n001_n0.5 |
2.139 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
23.106 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
0.76 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.25 |
mrstrength_n002_n001 |
1734.4 |
0.669 |
ma5_dratio_000_005 |
1708.6 |
2.189 |
ma10_dratio_000_005 |
1717.92 |
1.635 |
ma25_dratio_000_005 |
1740.74 |
0.302 |
ma50_dratio_000_005 |
1766.907 |
-1.183 |
ma75_dratio_n05_000 |
-0.403 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
76 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
0.247 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.739 |
mrstrength_n001_n0.5 |
1720.4 |
0.849 |
ma5_dratio_000_005 |
1708 |
1.581 |
ma10_dratio_000_005 |
1716.12 |
1.1 |
ma25_dratio_000_005 |
1741.72 |
-0.386 |
ma50_dratio_n05_000 |
1767.627 |
-1.846 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-56.772 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
0.353 |
信用 |
0.28 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.12 |
mrstrength_0000_00.2 |
1709.6 |
2.246 |
ma5_dratio_000_005 |
1708.9 |
2.288 |
ma10_dratio_000_005 |
1715.4 |
1.9 |
ma25_dratio_000_005 |
1742.86 |
0.295 |
ma50_dratio_000_005 |
1768.533 |
-1.161 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.817 |
atratio_0001_0002 |
31.939 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
0.787 |
信用 |
1.03 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.818 |
mrstrength_00.7_0001 |
1695.6 |
2.442 |
ma5_dratio_000_005 |
1709.9 |
1.585 |
ma10_dratio_000_005 |
1712.88 |
1.408 |
ma25_dratio_000_005 |
1743.8 |
-0.39 |
ma50_dratio_n05_000 |
1769.213 |
-1.821 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.79 |
atratio_0001_0002 |
5.2 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
1.433 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
1.318 |
mrstrength_0001_0002 |
1689.4 |
0.983 |
ma5_dratio_000_005 |
1711.9 |
-0.345 |
ma10_dratio_n05_000 |
1711.2 |
-0.304 |
ma25_dratio_n05_000 |
1745.04 |
-2.237 |
ma50_dratio_n05_000 |
1770.493 |
-3.643 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
29.534 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
-0.639 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.542 |
mrstrength_00.5_00.7 |
1682.8 |
-0.404 |
ma5_dratio_n05_000 |
1715.6 |
-2.308 |
ma10_dratio_n05_000 |
1711 |
-2.046 |
ma25_dratio_n05_000 |
1747.06 |
-4.067 |
ma50_dratio_n05_000 |
1772.053 |
-5.42 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-47.696 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
-0.865 |
信用 |
1.044 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.793 |
mrstrength_00.7_0001 |
1695.6 |
-0.861 |
ma5_dratio_n05_000 |
1720.1 |
-2.273 |
ma10_dratio_n05_000 |
1711.6 |
-1.788 |
ma25_dratio_n05_000 |
1749.84 |
-3.934 |
ma50_dratio_n05_000 |
1774.013 |
-5.243 |
ma75_dratio_n07_n05 |
0.417 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
-22.152 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
4.77 |
yield_4.5_005 |
|
mratio_m000_0000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
0.348 |
信用 |
-1.989 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.723 |
mrstrength_n002_n001 |
1708.2 |
-1.768 |
ma5_dratio_n05_000 |
1722.9 |
-2.606 |
ma10_dratio_n05_000 |
1712.28 |
-2.002 |
ma25_dratio_n05_000 |
1752.66 |
-4.26 |
ma50_dratio_n05_000 |
1775.933 |
-5.514 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.973 |
atratio_0001_0002 |
-32.479 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
-0.52 |
信用 |
2.493 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.649 |
mrstrength_0002_0005 |
1724.2 |
-1.056 |
ma5_dratio_n05_000 |
1725.9 |
-1.153 |
ma10_dratio_n05_000 |
1712.68 |
-0.39 |
ma25_dratio_n05_000 |
1755.56 |
-2.823 |
ma50_dratio_n05_000 |
1777.907 |
-4.044 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-3.851 |
atratio_n005_n003 |
213.393 |
vratio_0200_0300 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
0.915 |
信用 |
-4.766 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-3.846 |
mrstrength_n005_n002 |
1734.4 |
-3.54 |
ma5_dratio_n05_000 |
1727.8 |
-3.172 |
ma10_dratio_n05_000 |
1708.56 |
-2.081 |
ma25_dratio_n05_000 |
1757.94 |
-4.832 |
ma50_dratio_n05_000 |
1779.453 |
-5.982 |
ma75_dratio_n07_n05 |
-3.448 |
gratio_n005_n003 |
1.506 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-20.567 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
-1.372 |
信用 |
1.143 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.748 |
mrstrength_00.7_0001 |
1748.4 |
-0.48 |
ma5_dratio_n05_000 |
1733.6 |
0.369 |
ma10_dratio_000_005 |
1707.32 |
1.914 |
ma25_dratio_000_005 |
1761.06 |
-1.196 |
ma50_dratio_n05_000 |
1781.347 |
-2.321 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
78.481 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
-0.29 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.652 |
mrstrength_n001_n0.5 |
1744.6 |
-0.034 |
ma5_dratio_n05_000 |
1731.1 |
0.745 |
ma10_dratio_000_005 |
1700.6 |
2.552 |
ma25_dratio_000_005 |
1762.76 |
-1.064 |
ma50_dratio_n05_000 |
1782.16 |
-2.141 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-37.302 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
0.24 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_05 |
1.432 |
-1.375 |
mrstrength_n002_n001 |
1737.6 |
1.174 |
ma5_dratio_000_005 |
1728.7 |
1.695 |
ma10_dratio_000_005 |
1698.88 |
3.48 |
ma25_dratio_000_005 |
1764.46 |
-0.366 |
ma50_dratio_n05_000 |
1783.013 |
-1.403 |
ma75_dratio_n05_000 |
0.854 |
gratio_00.5_0001 |
0.796 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9312;9306;9325 |
ケイヒン;東陽倉;ファイズＨＤ |
0.443 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.427 |
mrstrength_00.2_00.5 |
1727.6 |
1.702 |
ma5_dratio_000_005 |
1722.6 |
1.997 |
ma10_dratio_000_005 |
1700.32 |
3.333 |
ma25_dratio_000_005 |
1765.42 |
-0.477 |
ma50_dratio_n05_000 |
1783.907 |
-1.508 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
-4.545 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.561 |
信用 |
0.717 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
-0.278 |
mrstrength_n0.5_n0.2 |
1721.2 |
1.267 |
ma5_dratio_000_005 |
1716.7 |
1.532 |
ma10_dratio_000_005 |
1702.96 |
2.351 |
ma25_dratio_000_005 |
1766.34 |
-1.321 |
ma50_dratio_n05_000 |
1784.453 |
-2.323 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-26.119 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
1.406 |
信用 |
-0.704 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
0.297 |
mrstrength_00.2_00.5 |
1718.8 |
0.128 |
ma5_dratio_000_005 |
1712 |
0.526 |
ma10_dratio_000_005 |
1707 |
0.82 |
ma25_dratio_000_005 |
1767.66 |
-2.64 |
ma50_dratio_n05_000 |
1785.067 |
-3.589 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-16.511 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
0.522 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.198 |
mrstrength_0000_00.2 |
1717.6 |
-0.501 |
ma5_dratio_n05_000 |
1710 |
-0.058 |
ma10_dratio_n05_000 |
1712.48 |
-0.203 |
ma25_dratio_n05_000 |
1770.22 |
-3.458 |
ma50_dratio_n05_000 |
1786.12 |
-4.318 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
24.419 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.148 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.024 |
mrstrength_n005_n002 |
1719.8 |
-0.686 |
ma5_dratio_n05_000 |
1710.8 |
-0.164 |
ma10_dratio_n05_000 |
1720.08 |
-0.702 |
ma25_dratio_n05_000 |
1772.72 |
-3.651 |
ma50_dratio_n05_000 |
1787.347 |
-4.439 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
27.094 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.782 |
信用 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.476 |
mrstrength_n002_n001 |
1717.6 |
0.431 |
ma5_dratio_000_005 |
1708.5 |
0.966 |
ma10_dratio_000_005 |
1728.04 |
-0.176 |
ma25_dratio_n05_000 |
1775.22 |
-2.829 |
ma50_dratio_n05_000 |
1788.573 |
-3.554 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
39.041 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
1.243 |
信用 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.36 |
mrstrength_00.2_00.5 |
1712.2 |
1.098 |
ma5_dratio_000_005 |
1705.5 |
1.495 |
ma10_dratio_000_005 |
1734 |
-0.173 |
ma25_dratio_n05_000 |
1777.28 |
-2.604 |
ma50_dratio_n05_000 |
1789.307 |
-3.259 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
7.353 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
1.334 |
信用 |
-1.625 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.667 |
mrstrength_n001_n0.5 |
1705.2 |
0.575 |
ma5_dratio_000_005 |
1702.5 |
0.734 |
ma10_dratio_000_005 |
1737.96 |
-1.321 |
ma25_dratio_n05_000 |
1779.06 |
-3.601 |
ma50_dratio_n05_000 |
1790.4 |
-4.211 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
0.991 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
-29.534 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.117 |
信用 |
1.472 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.547 |
mrstrength_n001_n0.5 |
1702.4 |
1.034 |
ma5_dratio_000_005 |
1700.1 |
1.171 |
ma10_dratio_000_005 |
1742.6 |
-1.297 |
ma25_dratio_n05_000 |
1781.66 |
-3.461 |
ma50_dratio_n05_000 |
1791.587 |
-3.996 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
36.879 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.463 |
信用 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.548 |
mrstrength_n001_n0.5 |
1701.8 |
-0.282 |
ma5_dratio_n05_000 |
1697.9 |
-0.053 |
ma10_dratio_n05_000 |
1746.8 |
-2.851 |
ma25_dratio_n05_000 |
1783.8 |
-4.866 |
ma50_dratio_n05_000 |
1792.707 |
-5.339 |
ma75_dratio_n07_n05 |
0.648 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-8.442 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
0.143 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.776 |
mrstrength_n002_n001 |
1699.4 |
-0.082 |
ma5_dratio_n05_000 |
1697 |
0.059 |
ma10_dratio_000_005 |
1752.6 |
-3.115 |
ma25_dratio_n05_000 |
1786.52 |
-4.955 |
ma50_dratio_n05_000 |
1794.507 |
-5.378 |
ma75_dratio_n07_n05 |
0.531 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
60.417 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.361 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
-0.121 |
mrstrength_n0.2_0000 |
1698.8 |
-0.165 |
ma5_dratio_n05_000 |
1687.5 |
0.504 |
ma10_dratio_000_005 |
1757.44 |
-3.496 |
ma25_dratio_n05_000 |
1788.86 |
-5.191 |
ma50_dratio_n07_n05 |
1796.2 |
-5.578 |
ma75_dratio_n07_n05 |
0.353 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-20.661 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.452 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.365 |
mrstrength_00.2_00.5 |
1699.8 |
0.071 |
ma5_dratio_000_005 |
1682.1 |
1.124 |
ma10_dratio_000_005 |
1763.56 |
-3.547 |
ma25_dratio_n05_000 |
1791.4 |
-5.046 |
ma50_dratio_n07_n05 |
1798.453 |
-5.419 |
ma75_dratio_n07_n05 |
-0.466 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
1.681 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
2.777 |
信用 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.873 |
mrstrength_00.7_0001 |
1697.8 |
1.131 |
ma5_dratio_000_005 |
1669.2 |
2.864 |
ma10_dratio_000_005 |
1767.32 |
-2.847 |
ma25_dratio_n05_000 |
1793.38 |
-4.259 |
ma50_dratio_n05_000 |
1800.48 |
-4.637 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-15.603 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
0.734 |
信用 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.938 |
mrstrength_n002_n001 |
1694 |
-0.531 |
ma5_dratio_n05_000 |
1667.6 |
1.043 |
ma10_dratio_000_005 |
1770.32 |
-4.819 |
ma25_dratio_n05_000 |
1795.1 |
-6.133 |
ma50_dratio_n07_n05 |
1801.947 |
-6.49 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
20.513 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-1.437 |
信用 |
1.084 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.66 |
mrstrength_00.5_00.7 |
1694.6 |
0.024 |
ma5_dratio_000_005 |
1678.5 |
0.983 |
ma10_dratio_000_005 |
1774.72 |
-4.492 |
ma25_dratio_n05_000 |
1797.38 |
-5.696 |
ma50_dratio_n07_n05 |
1804.067 |
-6.046 |
ma75_dratio_n07_n05 |
0.882 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-20.946 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.823 |
信用 |
1.414 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.248 |
mrstrength_n0.5_n0.2 |
1676.2 |
1.48 |
ma5_dratio_000_005 |
1691.3 |
0.574 |
ma10_dratio_000_005 |
1778.88 |
-4.378 |
ma25_dratio_n05_000 |
1800.14 |
-5.507 |
ma50_dratio_n07_n05 |
1805.84 |
-5.806 |
ma75_dratio_n07_n05 |
1.419 |
gratio_0001_0002 |
0.882 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-54.037 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
1.51 |
信用 |
-1.922 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.593 |
mrstrength_n002_n001 |
1664.4 |
1.598 |
ma5_dratio_000_005 |
1705.6 |
-0.856 |
ma10_dratio_n05_000 |
1783.12 |
-5.166 |
ma25_dratio_n07_n05 |
1802.58 |
-6.19 |
ma50_dratio_n07_n05 |
1807.693 |
-6.455 |
ma75_dratio_n07_n05 |
2.002 |
gratio_0002_0003 |
2.898 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
46.364 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.71 |
yield_4.5_005 |
192 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.954 |
信用 |
1.546 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.549 |
mrstrength_0002_0005 |
1640.6 |
3.499 |
ma5_dratio_000_005 |
1722.3 |
-1.411 |
ma10_dratio_n05_000 |
1788.08 |
-5.038 |
ma25_dratio_n07_n05 |
1805.22 |
-5.939 |
ma50_dratio_n07_n05 |
1809.813 |
-6.178 |
ma75_dratio_n07_n05 |
-0.415 |
gratio_n0.5_0000 |
3.971 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
5.303 |
atratio_0005_0010 |
-42.857 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.71 |
yield_4.5_005 |
192 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
6.44 |
信用 |
-1.137 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.825 |
mrstrength_n005_n002 |
1641.2 |
2.852 |
ma5_dratio_000_005 |
1742.4 |
-3.122 |
ma10_dratio_n05_000 |
1793.04 |
-5.858 |
ma25_dratio_n07_n05 |
1807.76 |
-6.625 |
ma50_dratio_n07_n05 |
1811.747 |
-6.83 |
ma75_dratio_n07_n05 |
7.486 |
gratio_0005_0010 |
3.174 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-2.375 |
atratio_n003_n002 |
-0.259 |
vratio_n025_0000 |
10 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.99 |
yield_4.5_005 |
192 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-2.024 |
信用 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.559 |
mrstrength_0001_0002 |
1662.4 |
-3.573 |
ma5_dratio_n05_000 |
1764.3 |
-9.142 |
ma10_dratio_n10_n07 |
1798.44 |
-10.867 |
ma25_dratio_n15_n10 |
1810.52 |
-11.462 |
ma50_dratio_n15_n10 |
1814.093 |
-11.636 |
ma75_dratio_n15_n10 |
-1.523 |
gratio_n002_n001 |
2.715 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
4.453 |
atratio_0003_0005 |
-42.042 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.87 |
yield_4.5_005 |
91.33 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
4.971 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.572 |
mrstrength_n002_n001 |
1706.4 |
-3.774 |
ma5_dratio_n05_000 |
1791.4 |
-8.34 |
ma10_dratio_n10_n07 |
1807.32 |
-9.147 |
ma25_dratio_n10_n07 |
1814.9 |
-9.527 |
ma50_dratio_n10_n07 |
1818.08 |
-9.685 |
ma75_dratio_n10_n07 |
3.88 |
gratio_0003_0005 |
2.901 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-7.584 |
atratio_n010_n005 |
23.333 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
91.33 |
mratio_0050_0100 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-6.227 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
0.243 |
mrstrength_00.2_00.5 |
1746.8 |
-10.007 |
ma5_dratio_n15_n10 |
1810.2 |
-13.159 |
ma10_dratio_n15_n10 |
1814.8 |
-13.379 |
ma25_dratio_n15_n10 |
1818.36 |
-13.548 |
ma50_dratio_n15_n10 |
1821.4 |
-13.693 |
ma75_dratio_n15_n10 |
-7.055 |
gratio_n010_n005 |
4.416 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-5.184 |
atratio_n010_n005 |
33.005 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
4.7 |
yield_4.5_005 |
91.33 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-4.591 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-2.434 |
mrstrength_n005_n002 |
1804 |
-5.71 |
ma5_dratio_n07_n05 |
1836.1 |
-7.358 |
ma10_dratio_n10_n07 |
1824.92 |
-6.79 |
ma25_dratio_n07_n05 |
1822.94 |
-6.689 |
ma50_dratio_n07_n05 |
1825.68 |
-6.829 |
ma75_dratio_n07_n05 |
-2.118 |
gratio_n003_n002 |
4.773 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
170.667 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
91.33 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-1.087 |
信用 |
-0.504 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
1.18 |
mrstrength_0001_0002 |
1843.6 |
-2.69 |
ma5_dratio_n05_000 |
1848.5 |
-2.948 |
ma10_dratio_n05_000 |
1830.04 |
-1.969 |
ma25_dratio_n05_000 |
1825.08 |
-1.703 |
ma50_dratio_n05_000 |
1828.08 |
-1.864 |
ma75_dratio_n05_000 |
-2.03 |
gratio_n003_n002 |
2.135 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-35.622 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
91.33 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-1.934 |
信用 |
0.795 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-1.424 |
mrstrength_n002_n001 |
1866.2 |
-2.315 |
ma5_dratio_n05_000 |
1853.3 |
-1.635 |
ma10_dratio_n05_000 |
1830.52 |
-0.411 |
ma25_dratio_n05_000 |
1825.7 |
-0.148 |
ma50_dratio_n05_000 |
1829.32 |
-0.345 |
ma75_dratio_n05_000 |
1.03 |
gratio_0001_0002 |
2.194 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-16.487 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.376 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.772 |
mrstrength_n001_n0.5 |
1876.4 |
-1.727 |
ma5_dratio_n05_000 |
1852.9 |
-0.48 |
ma10_dratio_n05_000 |
1829.72 |
0.78 |
ma25_dratio_000_005 |
1825.2 |
1.03 |
ma50_dratio_000_005 |
1830.747 |
0.724 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.903 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
-5.743 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.184 |
信用 |
-1.975 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.889 |
mrstrength_0001_0002 |
1873.6 |
-0.833 |
ma5_dratio_n05_000 |
1853.4 |
0.248 |
ma10_dratio_000_005 |
1828.32 |
1.623 |
ma25_dratio_000_005 |
1824.1 |
1.858 |
ma50_dratio_000_005 |
1830.307 |
1.513 |
ma75_dratio_000_005 |
-0.737 |
gratio_n001_n0.5 |
2.262 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-41.27 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-3.738 |
信用 |
3.318 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.378 |
mrstrength_0001_0002 |
1868.2 |
1.649 |
ma5_dratio_000_005 |
1847.1 |
2.81 |
ma10_dratio_000_005 |
1827.96 |
3.886 |
ma25_dratio_000_005 |
1822.94 |
4.172 |
ma50_dratio_000_005 |
1829.453 |
3.802 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.761 |
atratio_0001_0002 |
18.588 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
1.167 |
信用 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
2.359 |
mrstrength_0002_0005 |
1853.4 |
2.892 |
ma5_dratio_000_005 |
1836.4 |
3.844 |
ma10_dratio_000_005 |
1825.36 |
4.473 |
ma25_dratio_000_005 |
1820.98 |
4.724 |
ma50_dratio_000_005 |
1828.067 |
4.318 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
2.404 |
atratio_0002_0003 |
37.54 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.223 |
信用 |
2.627 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.751 |
mrstrength_0001_0002 |
1840.4 |
1.826 |
ma5_dratio_000_005 |
1825.2 |
2.674 |
ma10_dratio_000_005 |
1822.4 |
2.831 |
ma25_dratio_000_005 |
1818.84 |
3.033 |
ma50_dratio_000_005 |
1826.573 |
2.597 |
ma75_dratio_000_005 |
0.929 |
gratio_00.5_0001 |
2.172 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
29.832 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
90.17 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
0.423 |
信用 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.512 |
mrstrength_n001_n0.5 |
1829.4 |
0.033 |
ma5_dratio_000_005 |
1817.7 |
0.677 |
ma10_dratio_000_005 |
1820.56 |
0.519 |
ma25_dratio_000_005 |
1816.96 |
0.718 |
ma50_dratio_000_005 |
1825.493 |
0.247 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-10.526 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
90.17 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
1.009 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.511 |
mrstrength_00.5_00.7 |
1833.2 |
-0.12 |
ma5_dratio_n05_000 |
1815.4 |
0.859 |
ma10_dratio_000_005 |
1820.16 |
0.596 |
ma25_dratio_000_005 |
1816.62 |
0.792 |
ma50_dratio_000_005 |
1824.973 |
0.33 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-63.562 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
90.17 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.476 |
信用 |
-1.399 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.725 |
mrstrength_n001_n0.5 |
1826 |
-0.055 |
ma5_dratio_n05_000 |
1813.8 |
0.617 |
ma10_dratio_000_005 |
1820.72 |
0.235 |
ma25_dratio_000_005 |
1816.08 |
0.491 |
ma50_dratio_000_005 |
1824.24 |
0.042 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
32.969 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
90.17 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.093 |
信用 |
1.171 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.511 |
mrstrength_0001_0002 |
1819.4 |
1.242 |
ma5_dratio_000_005 |
1813.5 |
1.572 |
ma10_dratio_000_005 |
1820.8 |
1.164 |
ma25_dratio_000_005 |
1815.66 |
1.451 |
ma50_dratio_000_005 |
1823.707 |
1.003 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
52.5 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
79.67 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.533 |
信用 |
-2.155 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.822 |
mrstrength_n005_n002 |
1810 |
0.497 |
ma5_dratio_000_005 |
1811.6 |
0.408 |
ma10_dratio_000_005 |
1820.44 |
-0.079 |
ma25_dratio_n05_000 |
1815.46 |
0.195 |
ma50_dratio_000_005 |
1822.88 |
-0.213 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
1.378 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
3.008 |
atratio_0003_0005 |
66.667 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
79.67 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
0.346 |
信用 |
2.662 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.081 |
mrstrength_0002_0005 |
1806 |
2.381 |
ma5_dratio_000_005 |
1812.2 |
2.031 |
ma10_dratio_000_005 |
1820.28 |
1.578 |
ma25_dratio_000_005 |
1815.58 |
1.841 |
ma50_dratio_000_005 |
1821.96 |
1.484 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
2.661 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
79.67 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
0.263 |
信用 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.548 |
mrstrength_n001_n0.5 |
1797.6 |
-0.145 |
ma5_dratio_n05_000 |
1810.2 |
-0.84 |
ma10_dratio_n05_000 |
1819.24 |
-1.332 |
ma25_dratio_n05_000 |
1815.9 |
-1.151 |
ma50_dratio_n05_000 |
1820.653 |
-1.409 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-63.536 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
79.67 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9368 |
ケイヒン;東陽倉;キムラユニテ |
-0.061 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-0.079 |
-0.088 |
mrstrength_n0.2_0000 |
1801.6 |
-0.533 |
ma5_dratio_n05_000 |
1813.2 |
-1.169 |
ma10_dratio_n05_000 |
1819.44 |
-1.508 |
ma25_dratio_n05_000 |
1817.06 |
-1.379 |
ma50_dratio_n05_000 |
1820.293 |
-1.554 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
62.575 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
79.67 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9381 |
ケイヒン;東陽倉;エーアイテイ |
0.218 |
信用 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.071 |
-0.293 |
mrstrength_n0.5_n0.2 |
1807.6 |
-0.697 |
ma5_dratio_n05_000 |
1816.9 |
-1.205 |
ma10_dratio_n05_000 |
1819.88 |
-1.367 |
ma25_dratio_n05_000 |
1817.76 |
-1.252 |
ma50_dratio_n05_000 |
1820.24 |
-1.387 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
0.783 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
51.818 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
79.67 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
9312;9306;9381 |
ケイヒン;東陽倉;エーアイテイ |
-0.769 |
信用 |
0.326 |
rstrength_00.2_00.5 |
cont_n6 |
-0.635 |
0.192 |
mrstrength_0000_00.2 |
1813.2 |
-0.783 |
ma5_dratio_n05_000 |
1818 |
-1.045 |
ma10_dratio_n05_000 |
1820.04 |
-1.156 |
ma25_dratio_n05_000 |
1818.74 |
-1.085 |
ma50_dratio_n05_000 |
1820.067 |
-1.157 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
7.843 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
83.67 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.377 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_n5 |
0.383 |
-0.824 |
mrstrength_n001_n0.5 |
1818.4 |
-0.627 |
ma5_dratio_n05_000 |
1818.4 |
-0.627 |
ma10_dratio_n05_000 |
1821.4 |
-0.791 |
ma25_dratio_n05_000 |
1819.32 |
-0.677 |
ma50_dratio_n05_000 |
1819.413 |
-0.682 |
ma75_dratio_n05_000 |
1.543 |
gratio_0001_0002 |
2.049 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
8.511 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
83.67 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.709 |
信用 |
-1.093 |
rstrength_n002_n001 |
cont_n4 |
-2.169 |
1.785 |
mrstrength_0001_0002 |
1822.8 |
-0.428 |
ma5_dratio_n05_000 |
1818.6 |
-0.198 |
ma10_dratio_n05_000 |
1822.04 |
-0.386 |
ma25_dratio_n05_000 |
1819.98 |
-0.274 |
ma50_dratio_n05_000 |
1818.787 |
-0.208 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
24.503 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
83.67 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9381 |
ケイヒン;キムラユニテ;エーアイテイ |
0.449 |
信用 |
-0.504 |
rstrength_n001_n0.5 |
cont_n3 |
0.766 |
-0.821 |
mrstrength_n001_n0.5 |
1824.8 |
-0.153 |
ma5_dratio_n05_000 |
1822 |
0 |
ma10_dratio_000_005 |
1822.36 |
-0.02 |
ma25_dratio_n05_000 |
1820.68 |
0.073 |
ma50_dratio_000_005 |
1818.813 |
0.175 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-7.362 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
83.67 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9381 |
ケイヒン;キムラユニテ;エーアイテイ |
-0.185 |
信用 |
0.075 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.343 |
mrstrength_n0.5_n0.2 |
1826.2 |
-0.175 |
ma5_dratio_n05_000 |
1823.2 |
-0.011 |
ma10_dratio_n05_000 |
1822.48 |
0.029 |
ma25_dratio_000_005 |
1821.1 |
0.104 |
ma50_dratio_000_005 |
1818.52 |
0.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
30.4 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
77.14 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9312;9381;9368 |
ケイヒン;エーアイテイ;キムラユニテ |
-0.268 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.983 |
mrstrength_00.7_0001 |
1822.8 |
0.121 |
ma5_dratio_000_005 |
1824.2 |
0.044 |
ma10_dratio_000_005 |
1822.6 |
0.132 |
ma25_dratio_000_005 |
1821.92 |
0.169 |
ma50_dratio_000_005 |
1818.2 |
0.374 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-27.746 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
77.14 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9312;9381;9368 |
ケイヒン;エーアイテイ;キムラユニテ |
1.21 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.476 |
mrstrength_n002_n001 |
1818.4 |
0.583 |
ma5_dratio_000_005 |
1824.5 |
0.247 |
ma10_dratio_000_005 |
1822.48 |
0.358 |
ma25_dratio_000_005 |
1823.46 |
0.304 |
ma50_dratio_000_005 |
1818 |
0.605 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
86.022 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
77.14 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
9312;9381;9368 |
ケイヒン;エーアイテイ;キムラユニテ |
-0.018 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.658 |
mrstrength_0002_0005 |
1814.4 |
0.584 |
ma5_dratio_000_005 |
1823.6 |
0.077 |
ma10_dratio_000_005 |
1821.92 |
0.169 |
ma25_dratio_000_005 |
1824.7 |
0.016 |
ma50_dratio_000_005 |
1817.613 |
0.406 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-34.043 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
77.14 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.879 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.976 |
mrstrength_00.7_0001 |
1819.2 |
0.539 |
ma5_dratio_000_005 |
1825.6 |
0.186 |
ma10_dratio_000_005 |
1820.96 |
0.442 |
ma25_dratio_000_005 |
1826.06 |
0.161 |
ma50_dratio_000_005 |
1817.08 |
0.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-36.486 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
93.17 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.053 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.416 |
mrstrength_00.2_00.5 |
1820.2 |
-0.78 |
ma5_dratio_n05_000 |
1825.4 |
-1.063 |
ma10_dratio_n05_000 |
1820.12 |
-0.776 |
ma25_dratio_n05_000 |
1827.1 |
-1.155 |
ma50_dratio_n05_000 |
1816.48 |
-0.577 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
0.834 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
1.835 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
4.44 |
yield_004_4.5 |
93.17 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.53 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.058 |
mrstrength_0001_0002 |
1825.6 |
-1.238 |
ma5_dratio_n05_000 |
1828.1 |
-1.373 |
ma10_dratio_n05_000 |
1820.88 |
-0.982 |
ma25_dratio_n05_000 |
1828.72 |
-1.406 |
ma50_dratio_n05_000 |
1816.307 |
-0.733 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
-31.661 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
93.17 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.274 |
信用 |
-1.889 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.419 |
mrstrength_n005_n002 |
1830.6 |
-1.18 |
ma5_dratio_n05_000 |
1829.3 |
-1.11 |
ma10_dratio_n05_000 |
1820.68 |
-0.642 |
ma25_dratio_n05_000 |
1831.26 |
-1.216 |
ma50_dratio_n05_000 |
1816.347 |
-0.404 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
45.662 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
93.17 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.57 |
信用 |
1.388 |
rstrength_0001_0002 |
cont_04 |
-1.242 |
2.06 |
mrstrength_0002_0005 |
1832.8 |
0.884 |
ma5_dratio_000_005 |
1830.7 |
1 |
ma10_dratio_000_005 |
1819.88 |
1.6 |
ma25_dratio_000_005 |
1831.3 |
0.967 |
ma50_dratio_000_005 |
1815.947 |
1.82 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
121.212 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
93.17 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.192 |
信用 |
-0.137 |
rstrength_n0.2_0000 |
cont_03 |
-0.269 |
0.324 |
mrstrength_00.2_00.5 |
1832 |
0.109 |
ma5_dratio_000_005 |
1825.8 |
0.449 |
ma10_dratio_000_005 |
1817.92 |
0.885 |
ma25_dratio_000_005 |
1830.2 |
0.208 |
ma50_dratio_000_005 |
1815.227 |
1.034 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-47.34 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
94 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.638 |
信用 |
0.912 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.029 |
mrstrength_0000_00.2 |
1830.6 |
0.131 |
ma5_dratio_000_005 |
1822.7 |
0.565 |
ma10_dratio_000_005 |
1816.6 |
0.903 |
ma25_dratio_000_005 |
1829.42 |
0.196 |
ma50_dratio_000_005 |
1814.56 |
1.016 |
ma75_dratio_000_005 |
0.383 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-35.172 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
94 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.223 |
信用 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.377 |
mrstrength_00.2_00.5 |
1830.6 |
-0.142 |
ma5_dratio_n05_000 |
1819.3 |
0.478 |
ma10_dratio_000_005 |
1815.28 |
0.701 |
ma25_dratio_000_005 |
1828.66 |
-0.036 |
ma50_dratio_n05_000 |
1813.333 |
0.809 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
13.725 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
94 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.138 |
信用 |
-1.217 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.564 |
mrstrength_n001_n0.5 |
1828 |
-0.438 |
ma5_dratio_n05_000 |
1819.8 |
0.011 |
ma10_dratio_000_005 |
1813.36 |
0.366 |
ma25_dratio_000_005 |
1827.96 |
-0.435 |
ma50_dratio_n05_000 |
1812.587 |
0.409 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
43.258 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
4.34 |
yield_004_4.5 |
94 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.909 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.293 |
mrstrength_n0.5_n0.2 |
1828.6 |
0.897 |
ma5_dratio_000_005 |
1820.1 |
1.368 |
ma10_dratio_000_005 |
1813.08 |
1.761 |
ma25_dratio_000_005 |
1827.38 |
0.964 |
ma50_dratio_000_005 |
1811.867 |
1.829 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-40.268 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.2 |
yield_005_p00 |
94 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.763 |
信用 |
-1.09 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.746 |
mrstrength_n001_n0.5 |
1819.6 |
0.407 |
ma5_dratio_000_005 |
1817.9 |
0.501 |
ma10_dratio_000_005 |
1811.44 |
0.859 |
ma25_dratio_000_005 |
1826 |
0.055 |
ma50_dratio_000_005 |
1810.787 |
0.895 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
125.758 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
5.18 |
yield_005_p00 |
104 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
2.508 |
信用 |
-1.516 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.956 |
mrstrength_00.7_0001 |
1814.8 |
1.003 |
ma5_dratio_000_005 |
1817.7 |
0.842 |
ma10_dratio_000_005 |
1810.52 |
1.242 |
ma25_dratio_000_005 |
1825.16 |
0.43 |
ma50_dratio_000_005 |
1810.267 |
1.256 |
ma75_dratio_000_005 |
1.102 |
gratio_0001_0002 |
2.204 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
94.118 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.23 |
yield_005_p00 |
104 |
mratio_0100_1000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
-0.052 |
信用 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.276 |
mrstrength_00.2_00.5 |
1808 |
0.387 |
ma5_dratio_000_005 |
1817 |
-0.11 |
ma10_dratio_n05_000 |
1810.48 |
0.25 |
ma25_dratio_000_005 |
1824.1 |
-0.499 |
ma50_dratio_n05_000 |
1809.253 |
0.318 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
21.429 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.21 |
yield_005_p00 |
104 |
mratio_0100_1000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
1.223 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.673 |
mrstrength_00.5_00.7 |
1811.6 |
0.629 |
ma5_dratio_000_005 |
1817.7 |
0.292 |
ma10_dratio_000_005 |
1810.88 |
0.669 |
ma25_dratio_000_005 |
1822.8 |
0.011 |
ma50_dratio_000_005 |
1808.427 |
0.806 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-26.316 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.28 |
yield_005_p00 |
104 |
mratio_0100_1000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.31 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.251 |
mrstrength_n0.5_n0.2 |
1811.6 |
-0.64 |
ma5_dratio_n05_000 |
1816.9 |
-0.93 |
ma10_dratio_n05_000 |
1812.56 |
-0.693 |
ma25_dratio_n05_000 |
1821.36 |
-1.173 |
ma50_dratio_n05_000 |
1807.64 |
-0.423 |
ma75_dratio_n05_000 |
0.721 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-69.721 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.27 |
yield_005_p00 |
104 |
mratio_0100_1000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.465 |
信用 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.5 |
mrstrength_n0.5_n0.2 |
1816.2 |
-0.727 |
ma5_dratio_n05_000 |
1817 |
-0.771 |
ma10_dratio_n05_000 |
1814.68 |
-0.644 |
ma25_dratio_n05_000 |
1820.72 |
-0.973 |
ma50_dratio_n05_000 |
1807.173 |
-0.231 |
ma75_dratio_n05_000 |
0.445 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
26.131 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.28 |
yield_005_p00 |
101 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
9312;9368;9306 |
ケイヒン;キムラユニテ;東陽倉 |
0.102 |
信用 |
-1.957 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.804 |
mrstrength_00.7_0001 |
1820.6 |
-1.186 |
ma5_dratio_n05_000 |
1817.5 |
-1.018 |
ma10_dratio_n05_000 |
1815.64 |
-0.916 |
ma25_dratio_n05_000 |
1820.42 |
-1.177 |
ma50_dratio_n05_000 |
1806.52 |
-0.416 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
54.264 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
5.18 |
yield_005_p00 |
101 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
4.742 |
信用 |
-4.193 |
rstrength_n005_n002 |
cont_02 |
0.148 |
0.401 |
mrstrength_00.2_00.5 |
1826 |
0.383 |
ma5_dratio_000_005 |
1820.1 |
0.709 |
ma10_dratio_000_005 |
1817.44 |
0.856 |
ma25_dratio_000_005 |
1820.08 |
0.71 |
ma50_dratio_000_005 |
1806.053 |
1.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
143.396 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.21 |
yield_005_p00 |
101 |
mratio_0100_1000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-3.808 |
信用 |
3.808 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1823.8 |
-0.044 |
ma5_dratio_n05_000 |
1816.6 |
0.352 |
ma10_dratio_000_005 |
1817.24 |
0.317 |
ma25_dratio_000_005 |
1818.42 |
0.252 |
ma50_dratio_000_005 |
1805.147 |
0.989 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-45.361 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.21 |
yield_005_p00 |
101 |
mratio_0100_1000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.705 |
信用 |
0.595 |
rstrength_00.5_00.7 |
cont_n2 |
1.02 |
-1.13 |
mrstrength_n002_n001 |
1822.2 |
0.044 |
ma5_dratio_000_005 |
1813.2 |
0.54 |
ma10_dratio_000_005 |
1817.92 |
0.279 |
ma25_dratio_000_005 |
1817.16 |
0.321 |
ma50_dratio_000_005 |
1804.293 |
1.037 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-66.894 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.21 |
yield_005_p00 |
89.17 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
0.541 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.332 |
mrstrength_0001_0002 |
1817.8 |
0.396 |
ma5_dratio_000_005 |
1810.9 |
0.779 |
ma10_dratio_000_005 |
1819 |
0.33 |
ma25_dratio_000_005 |
1817.04 |
0.438 |
ma50_dratio_000_005 |
1803.387 |
1.198 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
1.829 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
20.082 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.2 |
yield_005_p00 |
89.17 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
0.67 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.917 |
1.137 |
mrstrength_0001_0002 |
1814.4 |
0.639 |
ma5_dratio_000_005 |
1808.5 |
0.968 |
ma10_dratio_000_005 |
1819.72 |
0.345 |
ma25_dratio_000_005 |
1816.54 |
0.521 |
ma50_dratio_000_005 |
1802.373 |
1.311 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
2.279 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
19.608 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.21 |
yield_005_p00 |
89.17 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
0.178 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.453 |
mrstrength_00.2_00.5 |
1814.2 |
0.43 |
ma5_dratio_000_005 |
1805.9 |
0.892 |
ma10_dratio_000_005 |
1821.24 |
0.042 |
ma25_dratio_000_005 |
1816 |
0.33 |
ma50_dratio_000_005 |
1801.28 |
1.15 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
46.763 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.23 |
yield_005_p00 |
89.17 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
0.341 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.012 |
mrstrength_n0.2_0000 |
1809.4 |
0.309 |
ma5_dratio_000_005 |
1801.7 |
0.738 |
ma10_dratio_000_005 |
1824.44 |
-0.517 |
ma25_dratio_n05_000 |
1815.76 |
-0.042 |
ma50_dratio_n05_000 |
1799.587 |
0.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-4.795 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.27 |
yield_005_p00 |
89.17 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
0.187 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-1.971 |
mrstrength_n002_n001 |
1804.2 |
-0.177 |
ma5_dratio_n05_000 |
1801.5 |
-0.028 |
ma10_dratio_n05_000 |
1827.48 |
-1.449 |
ma25_dratio_n05_000 |
1815.46 |
-0.796 |
ma50_dratio_n05_000 |
1798.187 |
0.156 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-3.311 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.25 |
yield_005_p00 |
49.8 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9381 |
キムラユニテ;ケイヒン;エーアイテイ |
0.251 |
信用 |
-1.183 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.255 |
mrstrength_n002_n001 |
1804 |
0.222 |
ma5_dratio_000_005 |
1801.8 |
0.344 |
ma10_dratio_000_005 |
1831.16 |
-1.265 |
ma25_dratio_n05_000 |
1815.14 |
-0.393 |
ma50_dratio_n05_000 |
1796.96 |
0.614 |
ma75_dratio_000_005 |
-0.603 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-23.35 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.21 |
yield_005_p00 |
49.8 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
1.819 |
信用 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.329 |
mrstrength_00.2_00.5 |
1802.6 |
1.243 |
ma5_dratio_000_005 |
1801.4 |
1.31 |
ma10_dratio_000_005 |
1834.08 |
-0.495 |
ma25_dratio_n05_000 |
1814.66 |
0.57 |
ma50_dratio_000_005 |
1795.653 |
1.634 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-31.597 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.28 |
yield_005_p00 |
49.8 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.169 |
信用 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.817 |
mrstrength_00.7_0001 |
1797.6 |
0.022 |
ma5_dratio_000_005 |
1802.1 |
-0.228 |
ma10_dratio_n05_000 |
1836.56 |
-2.1 |
ma25_dratio_n05_000 |
1814.02 |
-0.883 |
ma50_dratio_n05_000 |
1793.453 |
0.254 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
10.769 |
vratio_0000_0025 |
12 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.31 |
yield_005_p00 |
49.8 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.114 |
信用 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-0.944 |
mrstrength_n001_n0.5 |
1794 |
-0.279 |
ma5_dratio_n05_000 |
1804.8 |
-0.875 |
ma10_dratio_n05_000 |
1841.84 |
-2.869 |
ma25_dratio_n05_000 |
1814.18 |
-1.388 |
ma50_dratio_n05_000 |
1791.48 |
-0.138 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
0.775 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.28 |
yield_005_p00 |
22.71 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.283 |
信用 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.021 |
mrstrength_0000_00.2 |
1798.8 |
0.067 |
ma5_dratio_000_005 |
1812.4 |
-0.684 |
ma10_dratio_n05_000 |
1842.72 |
-2.318 |
ma25_dratio_n05_000 |
1813.98 |
-0.771 |
ma50_dratio_n05_000 |
1789.547 |
0.584 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-3.731 |
vratio_n025_0000 |
12 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.3 |
yield_005_p00 |
22.71 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.372 |
信用 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
-1.827 |
1.883 |
mrstrength_0001_0002 |
1799.6 |
0.078 |
ma5_dratio_000_005 |
1817.7 |
-0.919 |
ma10_dratio_n05_000 |
1842.48 |
-2.251 |
ma25_dratio_n05_000 |
1813.88 |
-0.71 |
ma50_dratio_n05_000 |
1787.467 |
0.757 |
ma75_dratio_000_005 |
0.278 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-45.968 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.28 |
yield_005_p00 |
22.71 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.046 |
信用 |
1.17 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.171 |
mrstrength_0002_0005 |
1800.2 |
-0.011 |
ma5_dratio_n05_000 |
1820.3 |
-1.115 |
ma10_dratio_n05_000 |
1842.24 |
-2.293 |
ma25_dratio_n05_000 |
1813.54 |
-0.747 |
ma50_dratio_n05_000 |
1785.387 |
0.818 |
ma75_dratio_000_005 |
0.955 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
11.211 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
5.34 |
yield_005_p00 |
22.71 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.905 |
信用 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.88 |
mrstrength_n001_n0.5 |
1806.6 |
-1.472 |
ma5_dratio_n05_000 |
1824.7 |
-2.45 |
ma10_dratio_n05_000 |
1842.04 |
-3.368 |
ma25_dratio_n05_000 |
1812.36 |
-1.786 |
ma50_dratio_n05_000 |
1783.387 |
-0.19 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
1.686 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
43.408 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.24 |
yield_005_p00 |
22.71 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.291 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.754 |
mrstrength_00.7_0001 |
1815.6 |
-0.143 |
ma5_dratio_n05_000 |
1829.5 |
-0.902 |
ma10_dratio_n05_000 |
1842.56 |
-1.604 |
ma25_dratio_n05_000 |
1812.2 |
0.044 |
ma50_dratio_000_005 |
1781.413 |
1.773 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.406 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.27 |
yield_005_p00 |
22.71 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.075 |
信用 |
0.075 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1826 |
-1.205 |
ma5_dratio_n05_000 |
1832.2 |
-1.539 |
ma10_dratio_n05_000 |
1841.68 |
-2.046 |
ma25_dratio_n05_000 |
1811.26 |
-0.401 |
ma50_dratio_n05_000 |
1779.04 |
1.403 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9386 rela |
日本コンセプト |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-24.706 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.27 |
yield_005_p00 |
6.14 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
9368;9312;9306 |
キムラユニテ;ケイヒン;東陽倉 |
-0.097 |
信用 |
-1.431 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.055 |
mrstrength_n0.2_0000 |
1835.8 |
-1.732 |
ma5_dratio_n05_000 |
1836.8 |
-1.786 |
ma10_dratio_n05_000 |
1840.56 |
-1.986 |
ma25_dratio_n05_000 |
1810.46 |
-0.357 |
ma50_dratio_n05_000 |
1777.187 |
1.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |