Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
191.304 |
vratio_0100_0200 |
13.5 |
per_012_015 |
2.29 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
9.98 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
2025-07-15 |
|
9066;9302;9368 |
日新;三井倉ＨＤ;キムラユニテ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.041 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
68.293 |
vratio_0050_0075 |
13.5 |
per_012_015 |
2.25 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a01_a03 |
9066;9302;9368 |
日新;三井倉ＨＤ;キムラユニテ |
-0.016 |
信用 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.829 |
mrstrength_00.7_0001 |
1808.6 |
0.907 |
ma5_dratio_000_005 |
1813.3 |
0.645 |
ma10_dratio_000_005 |
1777.92 |
2.648 |
ma25_dratio_000_005 |
1757.86 |
3.819 |
ma50_dratio_000_005 |
1731.773 |
5.383 |
ma75_dratio_005_007 |
0.496 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-50.403 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.24 |
pbr_002_003 |
4.96 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
9066;9302;9368 |
日新;三井倉ＨＤ;キムラユニテ |
0.268 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.59 |
mrstrength_0001_0002 |
1805 |
0.554 |
ma5_dratio_000_005 |
1808 |
0.387 |
ma10_dratio_000_005 |
1775.48 |
2.226 |
ma25_dratio_000_005 |
1755.76 |
3.374 |
ma50_dratio_000_005 |
1730.547 |
4.88 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
43.353 |
vratio_0025_0050 |
13.3 |
per_012_015 |
2.21 |
pbr_002_003 |
5.03 |
yield_005_p00 |
5.28 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
9066;9302;9368 |
日新;三井倉ＨＤ;キムラユニテ |
-0.319 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-0.227 |
mrstrength_n0.5_n0.2 |
1807 |
-0.941 |
ma5_dratio_n05_000 |
1802.6 |
-0.699 |
ma10_dratio_n05_000 |
1773.96 |
0.904 |
ma25_dratio_000_005 |
1754.46 |
2.026 |
ma50_dratio_000_005 |
1729.053 |
3.525 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
4.217 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.22 |
pbr_002_003 |
4.99 |
yield_4.5_005 |
5.28 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
9066;9302;9368 |
日新;三井倉ＨＤ;キムラユニテ |
0.158 |
信用 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.831 |
mrstrength_n001_n0.5 |
1815.6 |
-0.749 |
ma5_dratio_n05_000 |
1798.6 |
0.189 |
ma10_dratio_000_005 |
1772.52 |
1.663 |
ma25_dratio_000_005 |
1753.56 |
2.762 |
ma50_dratio_000_005 |
1727.52 |
4.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-8.791 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.23 |
pbr_002_003 |
4.97 |
yield_4.5_005 |
6.87 |
mratio_0005_0010 |
433億円 |
433 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a07_a09 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.089 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.034 |
mrstrength_n0.2_0000 |
1822.2 |
-0.615 |
ma5_dratio_n05_000 |
1792.5 |
1.032 |
ma10_dratio_000_005 |
1770.68 |
2.277 |
ma25_dratio_000_005 |
1752.26 |
3.352 |
ma50_dratio_000_005 |
1725.92 |
4.93 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
32.847 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.23 |
pbr_002_003 |
4.98 |
yield_4.5_005 |
6.87 |
mratio_0005_0010 |
432億円 |
432 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a07_a09 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.396 |
信用 |
-1.382 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-0.425 |
mrstrength_n0.5_n0.2 |
1818 |
-0.605 |
ma5_dratio_n05_000 |
1786.4 |
1.153 |
ma10_dratio_000_005 |
1767.32 |
2.245 |
ma25_dratio_000_005 |
1750.56 |
3.224 |
ma50_dratio_000_005 |
1724.067 |
4.81 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-51.071 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.25 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
6.87 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a10_a12 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.263 |
信用 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.499 |
mrstrength_n0.5_n0.2 |
1811 |
0.773 |
ma5_dratio_000_005 |
1781.9 |
2.419 |
ma10_dratio_000_005 |
1764.52 |
3.428 |
ma25_dratio_000_005 |
1749.7 |
4.304 |
ma50_dratio_000_005 |
1722.147 |
5.972 |
ma75_dratio_005_007 |
-0.164 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-35.632 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.26 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
6.87 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a10_a12 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.902 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.168 |
mrstrength_n0.2_0000 |
1798.2 |
1.935 |
ma5_dratio_000_005 |
1774.1 |
3.32 |
ma10_dratio_000_005 |
1761.4 |
4.065 |
ma25_dratio_000_005 |
1748.58 |
4.828 |
ma50_dratio_000_005 |
1719.893 |
6.576 |
ma75_dratio_005_007 |
-0.708 |
gratio_n001_n0.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
2.514 |
atratio_0002_0003 |
-0.685 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.26 |
pbr_002_003 |
4.9 |
yield_4.5_005 |
6.87 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a13_a15 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.594 |
信用 |
3.108 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
3.074 |
mrstrength_0002_0005 |
1781.6 |
2.997 |
ma5_dratio_000_005 |
1766.7 |
3.866 |
ma10_dratio_000_005 |
1757.92 |
4.385 |
ma25_dratio_000_005 |
1747.58 |
5.002 |
ma50_dratio_005_007 |
1717.053 |
6.869 |
ma75_dratio_005_007 |
-0.056 |
gratio_n0.5_0000 |
3.585 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
53.147 |
vratio_0050_0075 |
13.3 |
per_012_015 |
2.21 |
pbr_002_003 |
5.03 |
yield_005_p00 |
186 |
mratio_0100_1000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a13_a15 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.001 |
信用 |
1.017 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.254 |
mrstrength_0002_0005 |
1762.8 |
1.543 |
ma5_dratio_000_005 |
1760.2 |
1.693 |
ma10_dratio_000_005 |
1753.76 |
2.066 |
ma25_dratio_000_005 |
1747.06 |
2.458 |
ma50_dratio_000_005 |
1714.32 |
4.415 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
2.521 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
12.157 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.19 |
pbr_002_003 |
5.08 |
yield_005_p00 |
186 |
mratio_0100_1000 |
424億円 |
424 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a13_a15 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.248 |
信用 |
0.873 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.213 |
mrstrength_n0.5_n0.2 |
1754.8 |
0.98 |
ma5_dratio_000_005 |
1757.5 |
0.825 |
ma10_dratio_000_005 |
1751.96 |
1.144 |
ma25_dratio_000_005 |
1746.28 |
1.473 |
ma50_dratio_000_005 |
1711.933 |
3.509 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
90.299 |
vratio_0075_0100 |
13.1 |
per_012_015 |
2.17 |
pbr_002_003 |
5.11 |
yield_005_p00 |
186 |
mratio_0100_1000 |
421億円 |
421 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.253 |
信用 |
0.882 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.801 |
mrstrength_n001_n0.5 |
1752.8 |
0.468 |
ma5_dratio_000_005 |
1755.7 |
0.302 |
ma10_dratio_000_005 |
1750.44 |
0.603 |
ma25_dratio_000_005 |
1746.72 |
0.818 |
ma50_dratio_000_005 |
1709.653 |
3.003 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-10.067 |
vratio_n025_0000 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.14 |
yield_005_p00 |
186 |
mratio_0100_1000 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.548 |
信用 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.133 |
mrstrength_n002_n001 |
1750 |
0 |
ma5_dratio_000_005 |
1754.4 |
-0.251 |
ma10_dratio_n05_000 |
1748.4 |
0.092 |
ma25_dratio_000_005 |
1745.38 |
0.265 |
ma50_dratio_000_005 |
1707.773 |
2.473 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
13.74 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.17 |
yield_005_p00 |
186 |
mratio_0100_1000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.385 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-0.905 |
mrstrength_n001_n0.5 |
1751.8 |
-0.617 |
ma5_dratio_n05_000 |
1754.3 |
-0.758 |
ma10_dratio_n05_000 |
1747.24 |
-0.357 |
ma25_dratio_n05_000 |
1742.8 |
-0.103 |
ma50_dratio_n05_000 |
1706.027 |
2.05 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-32.821 |
vratio_n050_n025 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.14 |
yield_005_p00 |
159 |
mratio_0100_1000 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.043 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.819 |
mrstrength_n002_n001 |
1757.6 |
-0.432 |
ma5_dratio_n05_000 |
1755.1 |
-0.291 |
ma10_dratio_n05_000 |
1746.76 |
0.185 |
ma25_dratio_000_005 |
1739.08 |
0.628 |
ma50_dratio_000_005 |
1704.493 |
2.67 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-8.879 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.17 |
pbr_002_003 |
5.11 |
yield_005_p00 |
159 |
mratio_0100_1000 |
421億円 |
421 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0 |
信用 |
0.859 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.987 |
mrstrength_00.7_0001 |
1760.2 |
0.102 |
ma5_dratio_000_005 |
1754.1 |
0.45 |
ma10_dratio_000_005 |
1745.68 |
0.935 |
ma25_dratio_000_005 |
1735.36 |
1.535 |
ma50_dratio_000_005 |
1702.813 |
3.476 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
41.722 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.15 |
yield_005_p00 |
159 |
mratio_0100_1000 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.128 |
信用 |
-0.554 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.461 |
mrstrength_n0.5_n0.2 |
1758.6 |
-0.66 |
ma5_dratio_n05_000 |
1754.3 |
-0.416 |
ma10_dratio_n05_000 |
1745.44 |
0.089 |
ma25_dratio_000_005 |
1730.04 |
0.98 |
ma50_dratio_000_005 |
1700.693 |
2.723 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
52.525 |
vratio_0050_0075 |
13 |
per_012_015 |
2.17 |
pbr_002_003 |
5.12 |
yield_005_p00 |
159 |
mratio_0100_1000 |
421億円 |
421 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.171 |
信用 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.399 |
mrstrength_00.2_00.5 |
1758.8 |
0.011 |
ma5_dratio_000_005 |
1757.3 |
0.097 |
ma10_dratio_000_005 |
1745.36 |
0.782 |
ma25_dratio_000_005 |
1725.86 |
1.92 |
ma50_dratio_000_005 |
1698.653 |
3.553 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.18 |
pbr_002_003 |
5.08 |
yield_005_p00 |
159 |
mratio_0100_1000 |
423億円 |
423 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.17 |
信用 |
0.567 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.507 |
mrstrength_n001_n0.5 |
1756.8 |
0.751 |
ma5_dratio_000_005 |
1756.8 |
0.751 |
ma10_dratio_000_005 |
1743.64 |
1.512 |
ma25_dratio_000_005 |
1719.68 |
2.926 |
ma50_dratio_000_005 |
1696.267 |
4.347 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
60.194 |
vratio_0050_0075 |
13.1 |
per_012_015 |
2.17 |
pbr_002_003 |
5.1 |
yield_005_p00 |
25.68 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.79 |
信用 |
1.303 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.075 |
mrstrength_n0.2_0000 |
1752.6 |
0.593 |
ma5_dratio_000_005 |
1755.4 |
0.433 |
ma10_dratio_000_005 |
1741.6 |
1.229 |
ma25_dratio_000_005 |
1715.46 |
2.771 |
ma50_dratio_000_005 |
1694.08 |
4.068 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.666 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-26.429 |
vratio_n050_n025 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.13 |
yield_005_p00 |
25.68 |
mratio_0020_0050 |
419億円 |
419 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.464 |
信用 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.918 |
mrstrength_n001_n0.5 |
1748 |
0.343 |
ma5_dratio_000_005 |
1751.8 |
0.126 |
ma10_dratio_000_005 |
1740.12 |
0.798 |
ma25_dratio_000_005 |
1713.1 |
2.387 |
ma50_dratio_000_005 |
1692.56 |
3.63 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
0.63 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-28.205 |
vratio_n050_n025 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.15 |
yield_005_p00 |
25.68 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.382 |
信用 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.831 |
mrstrength_00.7_0001 |
1750 |
-0.114 |
ma5_dratio_n05_000 |
1750.1 |
-0.12 |
ma10_dratio_n05_000 |
1740.12 |
0.453 |
ma25_dratio_000_005 |
1711.52 |
2.131 |
ma50_dratio_000_005 |
1691.187 |
3.359 |
ma75_dratio_000_005 |
0.572 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-72.143 |
vratio_n075_n050 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.15 |
yield_005_p00 |
25.68 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.304 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1755.8 |
-0.387 |
ma5_dratio_n05_000 |
1750 |
-0.057 |
ma10_dratio_n05_000 |
1739.96 |
0.52 |
ma25_dratio_000_005 |
1710.4 |
2.257 |
ma50_dratio_000_005 |
1689.933 |
3.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
166.16 |
vratio_0100_0200 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.15 |
yield_005_p00 |
25.68 |
mratio_0020_0050 |
418億円 |
418 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.124 |
信用 |
1.641 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.032 |
mrstrength_n0.2_0000 |
1756.8 |
-0.444 |
ma5_dratio_n05_000 |
1749.7 |
-0.04 |
ma10_dratio_n05_000 |
1739.16 |
0.566 |
ma25_dratio_000_005 |
1709.1 |
2.335 |
ma50_dratio_000_005 |
1688.72 |
3.57 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
2.775 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
136.937 |
vratio_0100_0200 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.17 |
yield_005_p00 |
25.68 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.089 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-1.684 |
mrstrength_n002_n001 |
1758.2 |
-1.035 |
ma5_dratio_n05_000 |
1747.9 |
-0.452 |
ma10_dratio_n05_000 |
1738.88 |
0.064 |
ma25_dratio_000_005 |
1708.44 |
1.847 |
ma50_dratio_000_005 |
1687.627 |
3.103 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
2.184 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-39.011 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.18 |
pbr_002_003 |
5.1 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.203 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.651 |
mrstrength_n002_n001 |
1755.6 |
0.478 |
ma5_dratio_000_005 |
1748.4 |
0.892 |
ma10_dratio_000_005 |
1737.8 |
1.508 |
ma25_dratio_000_005 |
1708.7 |
3.236 |
ma50_dratio_000_005 |
1686.72 |
4.582 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.369 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-25.714 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.19 |
pbr_002_003 |
5.06 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.663 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.813 |
mrstrength_00.7_0001 |
1750.2 |
1.531 |
ma5_dratio_000_005 |
1745.4 |
1.81 |
ma10_dratio_000_005 |
1736.04 |
2.359 |
ma25_dratio_000_005 |
1708.08 |
4.035 |
ma50_dratio_000_005 |
1685.6 |
5.422 |
ma75_dratio_005_007 |
0.969 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
45.833 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.19 |
pbr_002_003 |
5.06 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.292 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.397 |
mrstrength_00.2_00.5 |
1744.2 |
0.562 |
ma5_dratio_000_005 |
1738.7 |
0.88 |
ma10_dratio_000_005 |
1734.96 |
1.097 |
ma25_dratio_000_005 |
1706.6 |
2.777 |
ma50_dratio_000_005 |
1684.347 |
4.135 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
44.828 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.19 |
pbr_002_003 |
5.06 |
yield_005_p00 |
13.02 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.425 |
信用 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.876 |
mrstrength_00.7_0001 |
1742.6 |
0.769 |
ma5_dratio_000_005 |
1735.4 |
1.187 |
ma10_dratio_000_005 |
1734.6 |
1.234 |
ma25_dratio_000_005 |
1705.02 |
2.99 |
ma50_dratio_000_005 |
1683.493 |
4.307 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
1.496 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-38.947 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.13 |
pbr_002_003 |
5.21 |
yield_005_p00 |
12.86 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.001 |
信用 |
-0.577 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.512 |
mrstrength_n001_n0.5 |
1737.6 |
-0.61 |
ma5_dratio_n05_000 |
1732.7 |
-0.329 |
ma10_dratio_n05_000 |
1733.84 |
-0.395 |
ma25_dratio_n05_000 |
1703.54 |
1.377 |
ma50_dratio_000_005 |
1682.547 |
2.642 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
227.586 |
vratio_0200_0300 |
12.9 |
per_012_015 |
2.14 |
pbr_002_003 |
5.18 |
yield_005_p00 |
12.86 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.05 |
信用 |
-1.622 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.73 |
mrstrength_00.7_0001 |
1741.2 |
-0.241 |
ma5_dratio_n05_000 |
1732.3 |
0.271 |
ma10_dratio_000_005 |
1733.8 |
0.185 |
ma25_dratio_000_005 |
1702.44 |
2.03 |
ma50_dratio_000_005 |
1682 |
3.27 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
1.216 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
-61.589 |
vratio_n075_n050 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.15 |
yield_005_p00 |
12.86 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.53 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.274 |
mrstrength_0001_0002 |
1740.6 |
0.368 |
ma5_dratio_000_005 |
1734.2 |
0.738 |
ma10_dratio_000_005 |
1734.88 |
0.699 |
ma25_dratio_000_005 |
1700.96 |
2.707 |
ma50_dratio_000_005 |
1681.373 |
3.903 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
1.157 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
6.338 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.15 |
yield_005_p00 |
12.86 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.505 |
信用 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.017 |
mrstrength_n002_n001 |
1733.2 |
0.739 |
ma5_dratio_000_005 |
1734 |
0.692 |
ma10_dratio_000_005 |
1735.76 |
0.59 |
ma25_dratio_000_005 |
1699.14 |
2.758 |
ma50_dratio_000_005 |
1680.6 |
3.891 |
ma75_dratio_000_005 |
0.751 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-3.401 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.14 |
pbr_002_003 |
5.2 |
yield_005_p00 |
12.86 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.228 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.797 |
mrstrength_n001_n0.5 |
1728.2 |
0.162 |
ma5_dratio_000_005 |
1731 |
0 |
ma10_dratio_000_005 |
1737.24 |
-0.359 |
ma25_dratio_n05_000 |
1696.62 |
2.026 |
ma50_dratio_000_005 |
1679.827 |
3.046 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
41.346 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
8.15 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.18 |
信用 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
0.121 |
mrstrength_0000_00.2 |
1727.8 |
0.995 |
ma5_dratio_000_005 |
1729.8 |
0.879 |
ma10_dratio_000_005 |
1740.36 |
0.267 |
ma25_dratio_000_005 |
1694.6 |
2.974 |
ma50_dratio_000_005 |
1679.253 |
3.915 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
62.5 |
vratio_0050_0075 |
12.9 |
per_012_015 |
2.14 |
pbr_002_003 |
5.19 |
yield_005_p00 |
8.15 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.784 |
信用 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
0.405 |
mrstrength_00.2_00.5 |
1723.4 |
0.615 |
ma5_dratio_000_005 |
1727.9 |
0.353 |
ma10_dratio_000_005 |
1740.6 |
-0.379 |
ma25_dratio_n05_000 |
1691.92 |
2.487 |
ma50_dratio_000_005 |
1678.427 |
3.311 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
0.637 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-51.88 |
vratio_n075_n050 |
12.7 |
per_012_015 |
2.11 |
pbr_002_003 |
5.26 |
yield_005_p00 |
8.15 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0 |
信用 |
-0.639 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-1.111 |
mrstrength_n002_n001 |
1727.8 |
-1.03 |
ma5_dratio_n05_000 |
1729.9 |
-1.15 |
ma10_dratio_n05_000 |
1743 |
-1.893 |
ma25_dratio_n05_000 |
1689.26 |
1.228 |
ma50_dratio_000_005 |
1678.147 |
1.898 |
ma75_dratio_000_005 |
0.872 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
0.758 |
vratio_0000_0025 |
12.8 |
per_012_015 |
2.12 |
pbr_002_003 |
5.23 |
yield_005_p00 |
8.15 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.144 |
信用 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.376 |
mrstrength_00.2_00.5 |
1734.8 |
-0.795 |
ma5_dratio_n05_000 |
1733.3 |
-0.71 |
ma10_dratio_n05_000 |
1742.36 |
-1.226 |
ma25_dratio_n05_000 |
1687.46 |
1.988 |
ma50_dratio_000_005 |
1678.027 |
2.561 |
ma75_dratio_000_005 |
-0.983 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-51.471 |
vratio_n075_n050 |
12.8 |
per_012_015 |
2.13 |
pbr_002_003 |
5.21 |
yield_005_p00 |
8.15 |
mratio_0005_0010 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.773 |
信用 |
1.121 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.962 |
mrstrength_00.7_0001 |
1733.8 |
-0.277 |
ma5_dratio_n05_000 |
1734.1 |
-0.294 |
ma10_dratio_n05_000 |
1738.36 |
-0.538 |
ma25_dratio_n05_000 |
1685.42 |
2.586 |
ma50_dratio_000_005 |
1677.613 |
3.063 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.879 |
atratio_n002_n001 |
-39.556 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.13 |
pbr_002_003 |
5.22 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.234 |
信用 |
-3.113 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.961 |
mrstrength_n002_n001 |
1731.8 |
-0.508 |
ma5_dratio_n05_000 |
1735.4 |
-0.715 |
ma10_dratio_n05_000 |
1731.4 |
-0.485 |
ma25_dratio_n05_000 |
1683.36 |
2.355 |
ma50_dratio_000_005 |
1677.147 |
2.734 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
2.728 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
214.685 |
vratio_0200_0300 |
13 |
per_012_015 |
2.17 |
pbr_002_003 |
5.13 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.095 |
信用 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.306 |
mrstrength_0001_0002 |
1732.4 |
1.362 |
ma5_dratio_000_005 |
1734.4 |
1.245 |
ma10_dratio_000_005 |
1725.04 |
1.795 |
ma25_dratio_000_005 |
1681.38 |
4.438 |
ma50_dratio_000_005 |
1676.653 |
4.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
5.926 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.013 |
信用 |
1.677 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.695 |
mrstrength_0001_0002 |
1732 |
0.751 |
ma5_dratio_000_005 |
1730.8 |
0.82 |
ma10_dratio_000_005 |
1714.64 |
1.771 |
ma25_dratio_000_005 |
1678.32 |
3.973 |
ma50_dratio_000_005 |
1675.213 |
4.166 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
2.281 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-28.191 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.65 |
信用 |
-0.825 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.802 |
mrstrength_00.7_0001 |
1731.8 |
-0.912 |
ma5_dratio_n05_000 |
1731.3 |
-0.884 |
ma10_dratio_n05_000 |
1706.36 |
0.565 |
ma25_dratio_000_005 |
1675.3 |
2.429 |
ma50_dratio_000_005 |
1673.987 |
2.51 |
ma75_dratio_000_005 |
-0.873 |
gratio_n001_n0.5 |
1.526 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
14.634 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
4.082 |
信用 |
-4.488 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-0.262 |
mrstrength_n0.5_n0.2 |
1734.4 |
-0.888 |
ma5_dratio_n05_000 |
1734.2 |
-0.876 |
ma10_dratio_n05_000 |
1695.72 |
1.373 |
ma25_dratio_000_005 |
1672.58 |
2.775 |
ma50_dratio_000_005 |
1673.213 |
2.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
11.565 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
5.008 |
信用 |
-6.604 |
rstrength_n010_n005 |
cont_none |
1.432 |
-3.028 |
mrstrength_n005_n002 |
1739 |
-0.748 |
ma5_dratio_n05_000 |
1736 |
-0.576 |
ma10_dratio_n05_000 |
1689.32 |
2.171 |
ma25_dratio_000_005 |
1670.32 |
3.333 |
ma50_dratio_000_005 |
1672.213 |
3.217 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
2.317 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-71.176 |
vratio_n075_n050 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
8.12 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
6.086 |
信用 |
-5.513 |
rstrength_n010_n005 |
cont_02 |
0.376 |
0.197 |
mrstrength_0000_00.2 |
1736.4 |
1.014 |
ma5_dratio_000_005 |
1736 |
1.037 |
ma10_dratio_000_005 |
1686.08 |
4.028 |
ma25_dratio_000_005 |
1668.78 |
5.107 |
ma50_dratio_005_007 |
1671.093 |
4.961 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
165.625 |
vratio_0100_0200 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.13 |
yield_005_p00 |
8.23 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
8.9 |
信用 |
-8.032 |
rstrength_n010_n005 |
cont_none |
1.556 |
-0.688 |
mrstrength_n001_n0.5 |
1729.6 |
0.833 |
ma5_dratio_000_005 |
1737 |
0.403 |
ma10_dratio_000_005 |
1682.92 |
3.629 |
ma25_dratio_000_005 |
1666.72 |
4.637 |
ma50_dratio_000_005 |
1669.547 |
4.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.511 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-69.859 |
vratio_n075_n050 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.13 |
yield_005_p00 |
8.23 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.312 |
信用 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.151 |
mrstrength_n002_n001 |
1730.8 |
-0.104 |
ma5_dratio_n05_000 |
1739.5 |
-0.604 |
ma10_dratio_n05_000 |
1680.84 |
2.865 |
ma25_dratio_000_005 |
1664.92 |
3.849 |
ma50_dratio_000_005 |
1668.373 |
3.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
308.333 |
vratio_0300_0500 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.13 |
yield_005_p00 |
8.23 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.295 |
信用 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.832 |
mrstrength_0001_0002 |
1734 |
0.461 |
ma5_dratio_000_005 |
1744.9 |
-0.166 |
ma10_dratio_n05_000 |
1679.04 |
3.75 |
ma25_dratio_000_005 |
1663.5 |
4.719 |
ma50_dratio_000_005 |
1667.507 |
4.467 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
5.02 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-7.143 |
vratio_n025_0000 |
13 |
per_012_015 |
2.16 |
pbr_002_003 |
5.13 |
yield_005_p00 |
8.23 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.361 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-1.445 |
mrstrength_n002_n001 |
1733 |
-1.154 |
ma5_dratio_n05_000 |
1751.6 |
-2.204 |
ma10_dratio_n05_000 |
1678 |
2.086 |
ma25_dratio_000_005 |
1662 |
3.069 |
ma50_dratio_000_005 |
1666.64 |
2.782 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-05-01 |
14:58 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-58.722 |
vratio_n075_n050 |
13 |
per_012_015 |
2.17 |
pbr_002_003 |
5.12 |
yield_005_p00 |
8.23 |
mratio_0005_0010 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.461 |
信用 |
-1.253 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.843 |
mrstrength_n005_n002 |
1735.6 |
-0.899 |
ma5_dratio_n05_000 |
1755.4 |
-2.017 |
ma10_dratio_n05_000 |
1679.6 |
2.405 |
ma25_dratio_000_005 |
1661.18 |
3.541 |
ma50_dratio_000_005 |
1666.267 |
3.225 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
3.038 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
8.23 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.291 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.286 |
mrstrength_n0.5_n0.2 |
1744.4 |
0.321 |
ma5_dratio_000_005 |
1762.8 |
-0.726 |
ma10_dratio_n05_000 |
1680.12 |
4.159 |
ma25_dratio_000_005 |
1660.38 |
5.398 |
ma50_dratio_005_007 |
1665.947 |
5.045 |
ma75_dratio_005_007 |
-0.401 |
gratio_n0.5_0000 |
2.924 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
117.033 |
vratio_0100_0200 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.15 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.65 |
信用 |
-0.189 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.085 |
mrstrength_0000_00.2 |
1748.2 |
-0.183 |
ma5_dratio_n05_000 |
1757.2 |
-0.694 |
ma10_dratio_n05_000 |
1678.24 |
3.978 |
ma25_dratio_000_005 |
1659.04 |
5.181 |
ma50_dratio_005_007 |
1665.347 |
4.783 |
ma75_dratio_000_005 |
-1.151 |
gratio_n002_n001 |
1.689 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-39.735 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.257 |
信用 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.265 |
mrstrength_n002_n001 |
1755.8 |
-1.071 |
ma5_dratio_n05_000 |
1744.8 |
-0.447 |
ma10_dratio_n05_000 |
1675.44 |
3.674 |
ma25_dratio_000_005 |
1657.94 |
4.769 |
ma50_dratio_000_005 |
1664.88 |
4.332 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
-36.555 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.513 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_n4 |
0.489 |
-2.643 |
mrstrength_n005_n002 |
1770.2 |
-2.497 |
ma5_dratio_n05_000 |
1726.6 |
-0.035 |
ma10_dratio_n05_000 |
1673.24 |
3.153 |
ma25_dratio_000_005 |
1656.9 |
4.17 |
ma50_dratio_000_005 |
1664.573 |
3.69 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
97.51 |
vratio_0075_0100 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.203 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.894 |
-2.177 |
mrstrength_n005_n002 |
1775.2 |
-0.631 |
ma5_dratio_n05_000 |
1710.4 |
3.134 |
ma10_dratio_000_005 |
1671.08 |
5.56 |
ma25_dratio_005_007 |
1656.1 |
6.515 |
ma50_dratio_005_007 |
1664.467 |
5.98 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-17.182 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.415 |
信用 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.612 |
mrstrength_n001_n0.5 |
1781.2 |
-0.685 |
ma5_dratio_n05_000 |
1683.6 |
5.072 |
ma10_dratio_005_007 |
1667.04 |
6.116 |
ma25_dratio_005_007 |
1654.62 |
6.913 |
ma50_dratio_005_007 |
1663.973 |
6.312 |
ma75_dratio_005_007 |
-0.729 |
gratio_n001_n0.5 |
1.425 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
-35.045 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.006 |
信用 |
-1.431 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.14 |
mrstrength_n0.2_0000 |
1766.2 |
0.951 |
ma5_dratio_000_005 |
1660.5 |
7.377 |
ma10_dratio_007_010 |
1662.52 |
7.247 |
ma25_dratio_007_010 |
1653.02 |
7.863 |
ma50_dratio_007_010 |
1662.867 |
7.224 |
ma75_dratio_007_010 |
-1.548 |
gratio_n002_n001 |
2.57 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
3.312 |
atratio_0003_0005 |
-54.656 |
vratio_n075_n050 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
2.519 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_none |
1.026 |
2.286 |
mrstrength_0002_0005 |
1733.8 |
4.337 |
ma5_dratio_000_005 |
1627.2 |
11.173 |
ma10_dratio_010_015 |
1656 |
9.239 |
ma25_dratio_007_010 |
1651.12 |
9.562 |
ma50_dratio_007_010 |
1661.573 |
8.873 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
3.195 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-2.397 |
atratio_n003_n002 |
-28.145 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.16 |
信用 |
-2.237 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.745 |
mrstrength_n005_n002 |
1683 |
4.04 |
ma5_dratio_000_005 |
1602.2 |
9.287 |
ma10_dratio_007_010 |
1648.84 |
6.196 |
ma25_dratio_005_007 |
1648.7 |
6.205 |
ma50_dratio_005_007 |
1659.68 |
5.502 |
ma75_dratio_005_007 |
-0.948 |
gratio_n001_n0.5 |
5.399 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
5.903 |
atratio_0005_0010 |
143.794 |
vratio_0100_0200 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.623 |
信用 |
5.28 |
rstrength_0005_0010 |
cont_03 |
-1.013 |
6.916 |
mrstrength_0005_0010 |
1645.6 |
9.018 |
ma5_dratio_007_010 |
1591.6 |
12.717 |
ma10_dratio_010_015 |
1643.24 |
9.175 |
ma25_dratio_007_010 |
1647.34 |
8.903 |
ma50_dratio_007_010 |
1658.333 |
8.181 |
ma75_dratio_007_010 |
2.361 |
gratio_0002_0003 |
3.998 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
4.503 |
atratio_0003_0005 |
-14.675 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.332 |
信用 |
4.171 |
rstrength_0002_0005 |
cont_02 |
0.839 |
3.664 |
mrstrength_0002_0005 |
1586 |
6.81 |
ma5_dratio_005_007 |
1579.7 |
7.236 |
ma10_dratio_007_010 |
1635.52 |
3.576 |
ma25_dratio_000_005 |
1645.72 |
2.934 |
ma50_dratio_000_005 |
1656.56 |
2.26 |
ma75_dratio_000_005 |
3.64 |
gratio_0003_0005 |
2.709 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
4.244 |
atratio_0003_0005 |
111.859 |
vratio_0100_0200 |
12.9 |
per_012_015 |
2.15 |
pbr_002_003 |
5.16 |
yield_005_p00 |
10.55 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.111 |
信用 |
3.133 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.063 |
mrstrength_0002_0005 |
1554.8 |
4.258 |
ma5_dratio_000_005 |
1579.5 |
2.627 |
ma10_dratio_000_005 |
1632.56 |
-0.708 |
ma25_dratio_n05_000 |
1645.86 |
-1.51 |
ma50_dratio_n05_000 |
1656.573 |
-2.147 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
5.696 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-23.153 |
vratio_n025_0000 |
11.3 |
per_010_012 |
2.01 |
pbr_002_003 |
5.14 |
yield_005_p00 |
8.51 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.529 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.382 |
mrstrength_0002_0005 |
1520.6 |
2.262 |
ma5_dratio_000_005 |
1585.8 |
-1.942 |
ma10_dratio_n05_000 |
1632.48 |
-4.746 |
ma25_dratio_n05_000 |
1647.24 |
-5.6 |
ma50_dratio_n07_n05 |
1657.76 |
-6.199 |
ma75_dratio_n07_n05 |
-2.558 |
gratio_n003_n002 |
3.576 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
4.545 |
atratio_0003_0005 |
-32.893 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.01 |
pbr_002_003 |
5.14 |
yield_005_p00 |
8.51 |
mratio_0005_0010 |
372億円 |
372 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
3.647 |
信用 |
0.898 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.583 |
mrstrength_n005_n002 |
1521.4 |
2.8 |
ma5_dratio_000_005 |
1601.9 |
-2.366 |
ma10_dratio_n05_000 |
1635.32 |
-4.361 |
ma25_dratio_n05_000 |
1650.02 |
-5.213 |
ma50_dratio_n07_n05 |
1660.453 |
-5.809 |
ma75_dratio_n07_n05 |
6.217 |
gratio_0005_0010 |
3.249 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-2.731 |
atratio_n003_n002 |
63.957 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.94 |
pbr_1.8_002 |
5.35 |
yield_005_p00 |
8.51 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.487 |
信用 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.203 |
mrstrength_0001_0002 |
1537.6 |
-2.706 |
ma5_dratio_n05_000 |
1620.8 |
-7.7 |
ma10_dratio_n10_n07 |
1637.72 |
-8.653 |
ma25_dratio_n10_n07 |
1652.46 |
-9.468 |
ma50_dratio_n10_n07 |
1662.96 |
-10.04 |
ma75_dratio_n15_n10 |
-2.471 |
gratio_n003_n002 |
3.245 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
6.069 |
atratio_0005_0010 |
-44.678 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.99 |
pbr_1.8_002 |
5.2 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
4.085 |
信用 |
1.984 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.044 |
mrstrength_0000_00.2 |
1573.4 |
-2.25 |
ma5_dratio_n05_000 |
1644.5 |
-6.476 |
ma10_dratio_n07_n05 |
1642 |
-6.334 |
ma25_dratio_n07_n05 |
1655.5 |
-7.098 |
ma50_dratio_n10_n07 |
1666.467 |
-7.709 |
ma75_dratio_n10_n07 |
3.862 |
gratio_0003_0005 |
2.789 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-6.992 |
atratio_n010_n005 |
-21.251 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.88 |
pbr_1.8_002 |
5.52 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a07_a09 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-3.577 |
信用 |
-3.415 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
0.835 |
mrstrength_00.7_0001 |
1604.2 |
-9.612 |
ma5_dratio_n10_n07 |
1661 |
-12.703 |
ma10_dratio_n15_n10 |
1644.24 |
-11.813 |
ma25_dratio_n15_n10 |
1657.8 |
-12.535 |
ma50_dratio_n15_n10 |
1669.6 |
-13.153 |
ma75_dratio_n15_n10 |
-8.659 |
gratio_n010_n005 |
6.344 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-5.228 |
atratio_n010_n005 |
110.697 |
vratio_0100_0200 |
11.3 |
per_010_012 |
2.02 |
pbr_002_003 |
5.13 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.995 |
信用 |
-3.233 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.478 |
mrstrength_n005_n002 |
1651 |
-5.572 |
ma5_dratio_n07_n05 |
1683.5 |
-7.395 |
ma10_dratio_n10_n07 |
1649.44 |
-5.483 |
ma25_dratio_n07_n05 |
1661.96 |
-6.195 |
ma50_dratio_n07_n05 |
1673.867 |
-6.862 |
ma75_dratio_n07_n05 |
-1.459 |
gratio_n002_n001 |
5.191 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
70.339 |
vratio_0050_0075 |
11.9 |
per_010_012 |
2.13 |
pbr_002_003 |
4.86 |
yield_4.5_005 |
8.32 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a10_a12 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.222 |
信用 |
-1.569 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.98 |
mrstrength_00.7_0001 |
1682.4 |
-2.223 |
ma5_dratio_n05_000 |
1695.8 |
-2.996 |
ma10_dratio_n05_000 |
1651.32 |
-0.383 |
ma25_dratio_n05_000 |
1663.66 |
-1.122 |
ma50_dratio_n05_000 |
1676.613 |
-1.886 |
ma75_dratio_n05_000 |
-1.493 |
gratio_n002_n001 |
0.977 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-15.412 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.17 |
pbr_002_003 |
4.78 |
yield_4.5_005 |
8.32 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.694 |
信用 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.29 |
mrstrength_n002_n001 |
1704 |
-1.702 |
ma5_dratio_n05_000 |
1698.5 |
-1.384 |
ma10_dratio_n05_000 |
1651.48 |
1.424 |
ma25_dratio_000_005 |
1663.6 |
0.685 |
ma50_dratio_000_005 |
1678.28 |
-0.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-49.088 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.19 |
pbr_002_003 |
4.73 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a13_a15 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.205 |
信用 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.456 |
mrstrength_00.2_00.5 |
1715.6 |
-1.376 |
ma5_dratio_n05_000 |
1697.3 |
-0.312 |
ma10_dratio_n05_000 |
1650.52 |
2.513 |
ma25_dratio_000_005 |
1662.86 |
1.752 |
ma50_dratio_000_005 |
1679.387 |
0.751 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
-25.745 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.75 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a13_a15 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.159 |
信用 |
-0.706 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.183 |
mrstrength_0002_0005 |
1717.8 |
-1.968 |
ma5_dratio_n05_000 |
1693.7 |
-0.573 |
ma10_dratio_n05_000 |
1649 |
2.122 |
ma25_dratio_000_005 |
1662.14 |
1.315 |
ma50_dratio_000_005 |
1680.28 |
0.221 |
ma75_dratio_000_005 |
-2.214 |
gratio_n003_n002 |
2.754 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-2.111 |
atratio_n003_n002 |
11.312 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.22 |
pbr_002_003 |
4.66 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.451 |
信用 |
-1.66 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.313 |
mrstrength_n0.5_n0.2 |
1716 |
0 |
ma5_dratio_000_005 |
1687.3 |
1.701 |
ma10_dratio_000_005 |
1647.96 |
4.129 |
ma25_dratio_000_005 |
1661.74 |
3.265 |
ma50_dratio_000_005 |
1681.16 |
2.072 |
ma75_dratio_000_005 |
-0.856 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
-16.917 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.27 |
pbr_002_003 |
4.56 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.145 |
信用 |
1.009 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.752 |
mrstrength_0001_0002 |
1709.2 |
2.563 |
ma5_dratio_000_005 |
1678.7 |
4.426 |
ma10_dratio_000_005 |
1646 |
6.501 |
ma25_dratio_005_007 |
1660.96 |
5.541 |
ma50_dratio_005_007 |
1681.733 |
4.238 |
ma75_dratio_000_005 |
-0.981 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
128 |
vratio_0100_0200 |
12.6 |
per_012_015 |
2.24 |
pbr_002_003 |
4.62 |
yield_4.5_005 |
5.7 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.163 |
信用 |
1.599 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.109 |
mrstrength_0001_0002 |
1693 |
2.363 |
ma5_dratio_000_005 |
1664.5 |
4.115 |
ma10_dratio_000_005 |
1642.76 |
5.493 |
ma25_dratio_005_007 |
1659.6 |
4.423 |
ma50_dratio_000_005 |
1681.56 |
3.059 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
2.178 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
31.086 |
vratio_0025_0050 |
12.3 |
per_012_015 |
2.21 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
5.71 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.485 |
信用 |
1.187 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.215 |
mrstrength_0001_0002 |
1679 |
1.429 |
ma5_dratio_000_005 |
1651.3 |
3.131 |
ma10_dratio_000_005 |
1640.64 |
3.801 |
ma25_dratio_000_005 |
1658.86 |
2.661 |
ma50_dratio_000_005 |
1681.72 |
1.265 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-22.609 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.17 |
pbr_002_003 |
4.78 |
yield_4.5_005 |
5.71 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.255 |
信用 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.234 |
mrstrength_n0.5_n0.2 |
1669.6 |
0.323 |
ma5_dratio_000_005 |
1643 |
1.948 |
ma10_dratio_000_005 |
1639.84 |
2.144 |
ma25_dratio_000_005 |
1658.9 |
0.971 |
ma50_dratio_000_005 |
1682.573 |
-0.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
1.173 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.76 |
yield_4.5_005 |
5.71 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.432 |
信用 |
1.03 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.796 |
mrstrength_00.7_0001 |
1658.6 |
1.411 |
ma5_dratio_000_005 |
1637.4 |
2.724 |
ma10_dratio_000_005 |
1640.44 |
2.533 |
ma25_dratio_000_005 |
1659.6 |
1.35 |
ma50_dratio_000_005 |
1683.4 |
-0.083 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-16.01 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.17 |
pbr_002_003 |
4.78 |
yield_4.5_005 |
5.71 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.547 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.788 |
mrstrength_00.7_0001 |
1648.2 |
1.444 |
ma5_dratio_000_005 |
1631.8 |
2.464 |
ma10_dratio_000_005 |
1640.56 |
1.916 |
ma25_dratio_000_005 |
1660.24 |
0.708 |
ma50_dratio_000_005 |
1684.453 |
-0.739 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
1.754 |
vratio_0000_0025 |
12.1 |
per_012_015 |
2.15 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
398億円 |
398 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.49 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.777 |
mrstrength_n001_n0.5 |
1636 |
1.65 |
ma5_dratio_000_005 |
1627 |
2.213 |
ma10_dratio_000_005 |
1641.12 |
1.333 |
ma25_dratio_000_005 |
1661.16 |
0.111 |
ma50_dratio_000_005 |
1685.547 |
-1.338 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
1.269 |
vratio_0000_0025 |
12 |
per_012_015 |
2.14 |
pbr_002_003 |
4.83 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.988 |
信用 |
1.234 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.295 |
mrstrength_0001_0002 |
1623.6 |
1.996 |
ma5_dratio_000_005 |
1621 |
2.159 |
ma10_dratio_000_005 |
1642.2 |
0.84 |
ma25_dratio_000_005 |
1662.44 |
-0.387 |
ma50_dratio_n05_000 |
1686.987 |
-1.837 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
50.382 |
vratio_0050_0075 |
11.7 |
per_010_012 |
2.1 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.259 |
信用 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.328 |
mrstrength_n002_n001 |
1616.4 |
0.223 |
ma5_dratio_000_005 |
1614.8 |
0.322 |
ma10_dratio_000_005 |
1643.52 |
-1.431 |
ma25_dratio_n05_000 |
1663.04 |
-2.588 |
ma50_dratio_n05_000 |
1688.467 |
-4.055 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-47.913 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.11 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.958 |
信用 |
0.221 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
1.258 |
mrstrength_0001_0002 |
1616.2 |
0.854 |
ma5_dratio_000_005 |
1610.8 |
1.192 |
ma10_dratio_000_005 |
1646.24 |
-0.986 |
ma25_dratio_n05_000 |
1664.36 |
-2.064 |
ma50_dratio_n05_000 |
1690.413 |
-3.574 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
36.314 |
vratio_0025_0050 |
11.7 |
per_010_012 |
2.09 |
pbr_002_003 |
4.97 |
yield_4.5_005 |
5.61 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
2.623 |
信用 |
-1.998 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.554 |
mrstrength_00.5_00.7 |
1615.4 |
-0.272 |
ma5_dratio_n05_000 |
1608.4 |
0.162 |
ma10_dratio_000_005 |
1648.56 |
-2.278 |
ma25_dratio_n05_000 |
1665.1 |
-3.249 |
ma50_dratio_n05_000 |
1692.173 |
-4.797 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
69.266 |
vratio_0050_0075 |
11.6 |
per_010_012 |
2.07 |
pbr_002_003 |
5 |
yield_005_p00 |
5.61 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
8.385 |
信用 |
-9.558 |
rstrength_n010_n005 |
cont_none |
-0.635 |
-0.538 |
mrstrength_n001_n0.5 |
1618 |
-1.051 |
ma5_dratio_n05_000 |
1612.2 |
-0.695 |
ma10_dratio_n05_000 |
1651.44 |
-3.054 |
ma25_dratio_n05_000 |
1665.88 |
-3.895 |
ma50_dratio_n05_000 |
1694.213 |
-5.502 |
ma75_dratio_n07_n05 |
-0.309 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
-39.612 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.1 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
4.68 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
6.147 |
信用 |
-6.085 |
rstrength_n010_n005 |
cont_none |
0.383 |
-0.321 |
mrstrength_n0.5_n0.2 |
1618.4 |
0.099 |
ma5_dratio_000_005 |
1617.2 |
0.173 |
ma10_dratio_000_005 |
1655.92 |
-2.169 |
ma25_dratio_n05_000 |
1667.08 |
-2.824 |
ma50_dratio_n05_000 |
1696.387 |
-4.503 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
1.052 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
41.569 |
vratio_0025_0050 |
11.7 |
per_010_012 |
2.1 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
4.68 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.294 |
信用 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.738 |
mrstrength_0001_0002 |
1613.2 |
0.36 |
ma5_dratio_000_005 |
1620.6 |
-0.099 |
ma10_dratio_n05_000 |
1659.16 |
-2.421 |
ma25_dratio_n05_000 |
1668.58 |
-2.971 |
ma50_dratio_n05_000 |
1698.333 |
-4.671 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-4.494 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.11 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
4.68 |
mratio_0003_0005 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.225 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.643 |
mrstrength_n001_n0.5 |
1605.4 |
1.283 |
ma5_dratio_000_005 |
1624.5 |
0.092 |
ma10_dratio_000_005 |
1662 |
-2.166 |
ma25_dratio_n05_000 |
1670.4 |
-2.658 |
ma50_dratio_n05_000 |
1700.4 |
-4.375 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-36.429 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.1 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
4.68 |
mratio_0003_0005 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.28 |
信用 |
1.59 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.077 |
mrstrength_0001_0002 |
1601.4 |
1.411 |
ma5_dratio_000_005 |
1628.6 |
-0.282 |
ma10_dratio_n05_000 |
1664.72 |
-2.446 |
ma25_dratio_n05_000 |
1673.02 |
-2.93 |
ma50_dratio_n05_000 |
1702.347 |
-4.602 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
1.449 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.08 |
pbr_002_003 |
4.99 |
yield_4.5_005 |
3.82 |
mratio_0003_0005 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.836 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.767 |
mrstrength_0001_0002 |
1606.4 |
-0.212 |
ma5_dratio_n05_000 |
1633.4 |
-1.861 |
ma10_dratio_n05_000 |
1667.2 |
-3.851 |
ma25_dratio_n05_000 |
1675.58 |
-4.332 |
ma50_dratio_n05_000 |
1704.187 |
-5.938 |
ma75_dratio_n07_n05 |
0.314 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-42.259 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.06 |
pbr_002_003 |
5.02 |
yield_005_p00 |
3.82 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.289 |
信用 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.809 |
mrstrength_n001_n0.5 |
1616 |
-1.361 |
ma5_dratio_n05_000 |
1641.1 |
-2.87 |
ma10_dratio_n05_000 |
1669 |
-4.494 |
ma25_dratio_n05_000 |
1678.7 |
-5.046 |
ma50_dratio_n07_n05 |
1706.387 |
-6.586 |
ma75_dratio_n07_n05 |
0.823 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
10.138 |
vratio_0000_0025 |
11.5 |
per_010_012 |
2.05 |
pbr_002_003 |
5.06 |
yield_005_p00 |
3.82 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.077 |
信用 |
-1.542 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.877 |
1.258 |
mrstrength_0001_0002 |
1628 |
-2.948 |
ma5_dratio_n05_000 |
1650 |
-4.242 |
ma10_dratio_n05_000 |
1671.36 |
-5.466 |
ma25_dratio_n07_n05 |
1682.28 |
-6.08 |
ma50_dratio_n07_n05 |
1708.933 |
-7.545 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-2.608 |
atratio_n003_n002 |
-1.958 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.08 |
pbr_002_003 |
4.98 |
yield_4.5_005 |
3.82 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.868 |
信用 |
-4.476 |
rstrength_n005_n002 |
cont_m0_n8 |
0.298 |
-2.906 |
mrstrength_n005_n002 |
1643.6 |
-2.288 |
ma5_dratio_n05_000 |
1661 |
-3.311 |
ma10_dratio_n05_000 |
1674.48 |
-4.09 |
ma25_dratio_n05_000 |
1686.08 |
-4.749 |
ma50_dratio_n05_000 |
1711.467 |
-6.162 |
ma75_dratio_n07_n05 |
-2.971 |
gratio_n003_n002 |
1.772 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
44.662 |
vratio_0025_0050 |
12 |
per_012_015 |
2.14 |
pbr_002_003 |
4.85 |
yield_4.5_005 |
3.7 |
mratio_0003_0005 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.293 |
信用 |
0.172 |
rstrength_0000_00.2 |
cont_m0_n8 |
-0.25 |
0.129 |
mrstrength_0000_00.2 |
1655.8 |
-0.411 |
ma5_dratio_n05_000 |
1668.9 |
-1.192 |
ma10_dratio_n05_000 |
1676 |
-1.611 |
ma25_dratio_n05_000 |
1689.26 |
-2.383 |
ma50_dratio_n05_000 |
1713.387 |
-3.758 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-3.368 |
vratio_n025_0000 |
12 |
per_012_015 |
2.14 |
pbr_002_003 |
4.85 |
yield_4.5_005 |
3.7 |
mratio_0003_0005 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.904 |
信用 |
-1.085 |
rstrength_n002_n001 |
cont_n7 |
-1.39 |
1.209 |
mrstrength_0001_0002 |
1660.4 |
-0.566 |
ma5_dratio_n05_000 |
1672.6 |
-1.291 |
ma10_dratio_n05_000 |
1675.72 |
-1.475 |
ma25_dratio_n05_000 |
1691.68 |
-2.405 |
ma50_dratio_n05_000 |
1714.973 |
-3.73 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
67.845 |
vratio_0050_0075 |
12 |
per_012_015 |
2.14 |
pbr_002_003 |
4.84 |
yield_4.5_005 |
3.7 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.733 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_n6 |
0.256 |
-0.497 |
mrstrength_n0.5_n0.2 |
1666.2 |
-0.732 |
ma5_dratio_n05_000 |
1676.5 |
-1.342 |
ma10_dratio_n05_000 |
1675.2 |
-1.266 |
ma25_dratio_n05_000 |
1693.82 |
-2.351 |
ma50_dratio_n05_000 |
1716.72 |
-3.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
13.655 |
vratio_0000_0025 |
12 |
per_012_015 |
2.15 |
pbr_002_003 |
4.83 |
yield_4.5_005 |
3.7 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.33 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
0.702 |
mrstrength_00.7_0001 |
1672 |
-0.837 |
ma5_dratio_n05_000 |
1680 |
-1.31 |
ma10_dratio_n05_000 |
1675.28 |
-1.031 |
ma25_dratio_n05_000 |
1695.92 |
-2.236 |
ma50_dratio_n05_000 |
1718.427 |
-3.516 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
1.208 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
-1.969 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.16 |
pbr_002_003 |
4.8 |
yield_4.5_005 |
3.7 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.447 |
信用 |
0.148 |
rstrength_0000_00.2 |
cont_n4 |
-0.269 |
-0.03 |
mrstrength_n0.2_0000 |
1678.4 |
-0.679 |
ma5_dratio_n05_000 |
1683 |
-0.951 |
ma10_dratio_n05_000 |
1675.52 |
-0.508 |
ma25_dratio_n05_000 |
1697.76 |
-1.812 |
ma50_dratio_n05_000 |
1720 |
-3.081 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
0.66 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-0.781 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.17 |
pbr_002_003 |
4.78 |
yield_4.5_005 |
3.37 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.406 |
信用 |
-0.07 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.721 |
mrstrength_n001_n0.5 |
1682 |
-0.595 |
ma5_dratio_n05_000 |
1685.1 |
-0.777 |
ma10_dratio_n05_000 |
1675.92 |
-0.234 |
ma25_dratio_n05_000 |
1699.6 |
-1.624 |
ma50_dratio_n05_000 |
1721.4 |
-2.87 |
ma75_dratio_n05_000 |
-0.179 |
gratio_n0.5_0000 |
0.419 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
11.304 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.76 |
yield_4.5_005 |
3.37 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.35 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.241 |
mrstrength_n0.5_n0.2 |
1684.8 |
-0.285 |
ma5_dratio_n05_000 |
1686.2 |
-0.368 |
ma10_dratio_n05_000 |
1676.44 |
0.212 |
ma25_dratio_000_005 |
1700.96 |
-1.232 |
ma50_dratio_n05_000 |
1722.347 |
-2.459 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
0.717 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-21.769 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.75 |
yield_4.5_005 |
3.37 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.146 |
信用 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.377 |
mrstrength_00.2_00.5 |
1686.8 |
-0.225 |
ma5_dratio_n05_000 |
1689.5 |
-0.385 |
ma10_dratio_n05_000 |
1677.08 |
0.353 |
ma25_dratio_000_005 |
1702.26 |
-1.131 |
ma50_dratio_n05_000 |
1723.347 |
-2.341 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
15.748 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.19 |
pbr_002_003 |
4.73 |
yield_4.5_005 |
3.37 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.894 |
信用 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.981 |
mrstrength_n001_n0.5 |
1688 |
0.118 |
ma5_dratio_000_005 |
1691.3 |
-0.077 |
ma10_dratio_n05_000 |
1677.96 |
0.718 |
ma25_dratio_000_005 |
1703.94 |
-0.818 |
ma50_dratio_n05_000 |
1724.12 |
-1.979 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
23.902 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.75 |
yield_4.5_005 |
3.37 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.478 |
信用 |
1.419 |
rstrength_0001_0002 |
cont_n2 |
0.419 |
-0.478 |
mrstrength_n0.5_n0.2 |
1687.6 |
-0.154 |
ma5_dratio_n05_000 |
1691.3 |
-0.372 |
ma10_dratio_n05_000 |
1678.76 |
0.372 |
ma25_dratio_000_005 |
1704.88 |
-1.166 |
ma50_dratio_n05_000 |
1725.12 |
-2.326 |
ma75_dratio_n05_000 |
0.83 |
gratio_00.5_0001 |
0.95 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
10.215 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
3.18 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.623 |
信用 |
1.386 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.273 |
mrstrength_n0.5_n0.2 |
1688.2 |
-0.13 |
ma5_dratio_n05_000 |
1692.2 |
-0.366 |
ma10_dratio_n05_000 |
1679.92 |
0.362 |
ma25_dratio_000_005 |
1706.4 |
-1.195 |
ma50_dratio_n05_000 |
1726.52 |
-2.347 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.594 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
28.276 |
vratio_0025_0050 |
12.3 |
per_012_015 |
2.19 |
pbr_002_003 |
4.73 |
yield_4.5_005 |
3.18 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.588 |
信用 |
-0.529 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
0.774 |
mrstrength_00.7_0001 |
1687.6 |
0.142 |
ma5_dratio_000_005 |
1692.2 |
-0.13 |
ma10_dratio_n05_000 |
1681.2 |
0.523 |
ma25_dratio_000_005 |
1707.76 |
-1.04 |
ma50_dratio_n05_000 |
1727.76 |
-2.185 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-51.014 |
vratio_n075_n050 |
12.2 |
per_012_015 |
2.19 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
3.18 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.351 |
信用 |
-1.292 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.546 |
mrstrength_n001_n0.5 |
1692.2 |
-0.189 |
ma5_dratio_n05_000 |
1688 |
0.059 |
ma10_dratio_000_005 |
1682.68 |
0.376 |
ma25_dratio_000_005 |
1709.38 |
-1.192 |
ma50_dratio_n05_000 |
1728.827 |
-2.304 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.824 |
vratio_0000_0025 |
12.2 |
per_012_015 |
2.19 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
3.18 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.768 |
信用 |
-0.768 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1694.6 |
-0.389 |
ma5_dratio_n05_000 |
1684.4 |
0.214 |
ma10_dratio_000_005 |
1682.56 |
0.323 |
ma25_dratio_000_005 |
1710.94 |
-1.341 |
ma50_dratio_n05_000 |
1729.787 |
-2.416 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.008 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-56.48 |
vratio_n075_n050 |
12.2 |
per_012_015 |
2.19 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
3.18 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.379 |
信用 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.425 |
mrstrength_n0.5_n0.2 |
1695 |
-0.413 |
ma5_dratio_n05_000 |
1681.4 |
0.393 |
ma10_dratio_000_005 |
1682.48 |
0.328 |
ma25_dratio_000_005 |
1712.5 |
-1.431 |
ma50_dratio_n05_000 |
1730.667 |
-2.465 |
ma75_dratio_n05_000 |
1.129 |
gratio_0001_0002 |
0.889 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
109.732 |
vratio_0100_0200 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.75 |
yield_4.5_005 |
3.03 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-3.118 |
信用 |
1.367 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.908 |
mrstrength_00.7_0001 |
1696.2 |
-0.778 |
ma5_dratio_n05_000 |
1677 |
0.358 |
ma10_dratio_000_005 |
1681.64 |
0.081 |
ma25_dratio_000_005 |
1713.98 |
-1.807 |
ma50_dratio_n05_000 |
1731.08 |
-2.777 |
ma75_dratio_n05_000 |
-0.817 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
41.905 |
vratio_0025_0050 |
12.4 |
per_012_015 |
2.22 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
3.03 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.073 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
0.557 |
mrstrength_00.5_00.7 |
1696.8 |
0.955 |
ma5_dratio_000_005 |
1672.9 |
2.397 |
ma10_dratio_000_005 |
1680.32 |
1.945 |
ma25_dratio_000_005 |
1715.6 |
-0.152 |
ma50_dratio_n05_000 |
1731.533 |
-1.07 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-28.328 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.2 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
3.03 |
mratio_0003_0005 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.845 |
信用 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.399 |
mrstrength_00.2_00.5 |
1683.8 |
1.021 |
ma5_dratio_000_005 |
1665.4 |
2.138 |
ma10_dratio_000_005 |
1678.24 |
1.356 |
ma25_dratio_000_005 |
1716.62 |
-0.91 |
ma50_dratio_n05_000 |
1731.56 |
-1.765 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
32.579 |
vratio_0025_0050 |
12.3 |
per_012_015 |
2.19 |
pbr_002_003 |
4.73 |
yield_4.5_005 |
3.03 |
mratio_0003_0005 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.424 |
信用 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.256 |
mrstrength_n002_n001 |
1674.2 |
0.944 |
ma5_dratio_000_005 |
1660.9 |
1.752 |
ma10_dratio_000_005 |
1678 |
0.715 |
ma25_dratio_000_005 |
1717.92 |
-1.625 |
ma50_dratio_n05_000 |
1731.84 |
-2.416 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-9.796 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.19 |
pbr_002_003 |
4.72 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.636 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.861 |
mrstrength_0001_0002 |
1667.8 |
1.571 |
ma5_dratio_000_005 |
1658.3 |
2.153 |
ma10_dratio_000_005 |
1678.8 |
0.905 |
ma25_dratio_000_005 |
1719.6 |
-1.489 |
ma50_dratio_n05_000 |
1732.56 |
-2.226 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
0.828 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
2.306 |
atratio_0002_0003 |
-39.655 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
1.389 |
信用 |
0.917 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
3.223 |
mrstrength_0002_0005 |
1657.8 |
1.701 |
ma5_dratio_000_005 |
1656.6 |
1.775 |
ma10_dratio_000_005 |
1681.32 |
0.278 |
ma25_dratio_000_005 |
1721.16 |
-2.043 |
ma50_dratio_n05_000 |
1732.867 |
-2.705 |
ma75_dratio_n05_000 |
1.396 |
gratio_0001_0002 |
1.199 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
168.874 |
vratio_0100_0200 |
11.9 |
per_010_012 |
2.13 |
pbr_002_003 |
4.85 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.594 |
信用 |
-0.896 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.235 |
mrstrength_n0.5_n0.2 |
1649 |
-0.061 |
ma5_dratio_n05_000 |
1656.5 |
-0.513 |
ma10_dratio_n05_000 |
1683.96 |
-2.135 |
ma25_dratio_n05_000 |
1722.68 |
-4.335 |
ma50_dratio_n05_000 |
1733.307 |
-4.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-21.354 |
vratio_n025_0000 |
12 |
per_012_015 |
2.14 |
pbr_002_003 |
4.84 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.284 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.091 |
mrstrength_n002_n001 |
1647 |
0.364 |
ma5_dratio_000_005 |
1661.3 |
-0.5 |
ma10_dratio_n05_000 |
1688.4 |
-2.097 |
ma25_dratio_n05_000 |
1725.08 |
-4.178 |
ma50_dratio_n05_000 |
1733.987 |
-4.671 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
-17.597 |
vratio_n025_0000 |
12 |
per_012_015 |
2.15 |
pbr_002_003 |
4.83 |
yield_4.5_005 |
2.61 |
mratio_0002_0003 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.132 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.732 |
mrstrength_n001_n0.5 |
1647.6 |
0.631 |
ma5_dratio_000_005 |
1666.5 |
-0.51 |
ma10_dratio_n05_000 |
1693.2 |
-2.079 |
ma25_dratio_n05_000 |
1727.72 |
-4.035 |
ma50_dratio_n05_000 |
1734.667 |
-4.42 |
ma75_dratio_n05_000 |
1.277 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
40.361 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.13 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
393億円 |
393 |
mvalue_00200_00400 |
2025-01-14 |
settlement_m00_b07 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.467 |
信用 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.201 |
mrstrength_n0.5_n0.2 |
1648.8 |
-0.291 |
ma5_dratio_n05_000 |
1671.7 |
-1.657 |
ma10_dratio_n05_000 |
1697.68 |
-3.162 |
ma25_dratio_n05_000 |
1729.96 |
-4.969 |
ma50_dratio_n05_000 |
1735.307 |
-5.262 |
ma75_dratio_n07_n05 |
1.096 |
gratio_0001_0002 |
1.22 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-43.919 |
vratio_n050_n025 |
11.9 |
per_010_012 |
2.13 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
393億円 |
393 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b06_b04 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.322 |
信用 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.929 |
mrstrength_n001_n0.5 |
1655.4 |
-0.809 |
ma5_dratio_n05_000 |
1678.7 |
-2.186 |
ma10_dratio_n05_000 |
1702.52 |
-3.555 |
ma25_dratio_n05_000 |
1732.08 |
-5.201 |
ma50_dratio_n07_n05 |
1736.587 |
-5.447 |
ma75_dratio_n07_n05 |
0.733 |
gratio_00.5_0001 |
0.792 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
13.41 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.12 |
pbr_002_003 |
4.88 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
392億円 |
392 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.281 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
-0.773 |
mrstrength_n001_n0.5 |
1664 |
-1.562 |
ma5_dratio_n05_000 |
1686.3 |
-2.864 |
ma10_dratio_n05_000 |
1707.64 |
-4.078 |
ma25_dratio_n05_000 |
1734.6 |
-5.569 |
ma50_dratio_n07_n05 |
1738.147 |
-5.762 |
ma75_dratio_n07_n05 |
0.06 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
22.535 |
vratio_0000_0025 |
12 |
per_012_015 |
2.14 |
pbr_002_003 |
4.83 |
yield_4.5_005 |
2.27 |
mratio_0002_0003 |
396億円 |
396 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.191 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-0.814 |
mrstrength_n001_n0.5 |
1675.6 |
-1.17 |
ma5_dratio_n05_000 |
1695.2 |
-2.312 |
ma10_dratio_n05_000 |
1712.44 |
-3.296 |
ma25_dratio_n05_000 |
1737.48 |
-4.69 |
ma50_dratio_n05_000 |
1739.333 |
-4.791 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
2.053 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-13.765 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.15 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
398億円 |
398 |
mvalue_00200_00400 |
2025-01-14 |
settlement_b03_b01 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.812 |
信用 |
-1.587 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.077 |
-0.698 |
mrstrength_n001_n0.5 |
1685.4 |
-1.27 |
ma5_dratio_n05_000 |
1698.2 |
-2.014 |
ma10_dratio_n05_000 |
1716.56 |
-3.062 |
ma25_dratio_n05_000 |
1740 |
-4.368 |
ma50_dratio_n05_000 |
1740.4 |
-4.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
72.727 |
vratio_0050_0075 |
12.2 |
per_012_015 |
2.18 |
pbr_002_003 |
4.76 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
2025-01-14 |
settlement_000_000 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.712 |
信用 |
1.237 |
rstrength_0001_0002 |
cont_n7 |
-1.827 |
1.352 |
mrstrength_0001_0002 |
1694.6 |
-1.039 |
ma5_dratio_n05_000 |
1700.4 |
-1.376 |
ma10_dratio_n05_000 |
1720 |
-2.5 |
ma25_dratio_n05_000 |
1742.24 |
-3.745 |
ma50_dratio_n05_000 |
1741.053 |
-3.679 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-47.81 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.13 |
pbr_002_003 |
4.75 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.391 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
0.398 |
mrstrength_00.2_00.5 |
1702 |
-0.999 |
ma5_dratio_n05_000 |
1699.4 |
-0.847 |
ma10_dratio_n05_000 |
1723.28 |
-2.221 |
ma25_dratio_n05_000 |
1744.14 |
-3.391 |
ma50_dratio_n05_000 |
1741.533 |
-3.246 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
71.25 |
vratio_0050_0075 |
12.3 |
per_012_015 |
2.15 |
pbr_002_003 |
4.72 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.045 |
信用 |
0.517 |
rstrength_00.5_00.7 |
cont_n5 |
-0.94 |
0.412 |
mrstrength_00.2_00.5 |
1708.6 |
-0.737 |
ma5_dratio_n05_000 |
1695.9 |
0.006 |
ma10_dratio_000_005 |
1725.48 |
-1.709 |
ma25_dratio_n05_000 |
1745.3 |
-2.825 |
ma50_dratio_n05_000 |
1741.653 |
-2.621 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
1.361 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-3.03 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.16 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
408億円 |
408 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
0.033 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-0.037 |
mrstrength_n0.2_0000 |
1714.8 |
-0.571 |
ma5_dratio_n05_000 |
1692.4 |
0.745 |
ma10_dratio_000_005 |
1727.44 |
-1.299 |
ma25_dratio_n05_000 |
1746.48 |
-2.375 |
ma50_dratio_n05_000 |
1741.107 |
-2.074 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-42.907 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.16 |
pbr_002_003 |
4.68 |
yield_4.5_005 |
3.21 |
mratio_0003_0005 |
409億円 |
409 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-0.371 |
信用 |
0.138 |
rstrength_0000_00.2 |
cont_n3 |
1.975 |
-2.208 |
mrstrength_n005_n002 |
1711 |
-0.058 |
ma5_dratio_n05_000 |
1691.4 |
1.1 |
ma10_dratio_000_005 |
1729.92 |
-1.151 |
ma25_dratio_n05_000 |
1747.2 |
-2.129 |
ma50_dratio_n05_000 |
1740.053 |
-1.727 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9381 rela |
エーアイテイー |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
72.024 |
vratio_0050_0075 |
12.4 |
per_012_015 |
2.17 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
4.86 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
9066;9384;9302 |
日新;内外トランス;三井倉ＨＤ |
-1.573 |
信用 |
1.34 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.24 |
mrstrength_0001_0002 |
1706.2 |
0.457 |
ma5_dratio_000_005 |
1691.4 |
1.336 |
ma10_dratio_000_005 |
1731 |
-0.982 |
ma25_dratio_n05_000 |
1748.3 |
-1.962 |
ma50_dratio_n05_000 |
1739.053 |
-1.441 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |