Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
16.244 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-07-30 |
|
9380;9066;9303 |
東海運;日新;住友倉 |
|
現物 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.261 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.065 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.309 |
現物 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1531.4 |
0.039 |
ma5_dratio_000_005 |
1532.1 |
-0.007 |
ma10_dratio_n05_000 |
1554.72 |
-1.461 |
ma25_dratio_n05_000 |
1545.06 |
-0.845 |
ma50_dratio_n05_000 |
1412.52 |
8.459 |
ma75_dratio_007_010 |
-0.065 |
gratio_n0.5_0000 |
0.131 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-34.286 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.777 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.324 |
mrstrength_00.2_00.5 |
1531 |
0.065 |
ma5_dratio_000_005 |
1532 |
0 |
ma10_dratio_000_005 |
1554.36 |
-1.439 |
ma25_dratio_n05_000 |
1545.2 |
-0.854 |
ma50_dratio_n05_000 |
1408.507 |
8.768 |
ma75_dratio_007_010 |
0.261 |
gratio_0000_00.5 |
0.261 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-5.405 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.035 |
信用 |
-0.03 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
0.374 |
mrstrength_00.2_00.5 |
1531.6 |
-0.104 |
ma5_dratio_n05_000 |
1532.3 |
-0.15 |
ma10_dratio_n05_000 |
1556.68 |
-1.714 |
ma25_dratio_n05_000 |
1545.3 |
-0.99 |
ma50_dratio_n05_000 |
1404.307 |
8.951 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.262 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-2.632 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.03 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.399 |
mrstrength_n0.5_n0.2 |
1532.2 |
-0.078 |
ma5_dratio_n05_000 |
1534.2 |
-0.209 |
ma10_dratio_n05_000 |
1559.08 |
-1.801 |
ma25_dratio_n05_000 |
1542.96 |
-0.775 |
ma50_dratio_n05_000 |
1400.147 |
9.346 |
ma75_dratio_007_010 |
0.261 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
91.195 |
vratio_0075_0100 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.145 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.124 |
mrstrength_n0.2_0000 |
1533.6 |
-0.104 |
ma5_dratio_n05_000 |
1541.1 |
-0.59 |
ma10_dratio_n05_000 |
1559.84 |
-1.785 |
ma25_dratio_n05_000 |
1534.6 |
-0.169 |
ma50_dratio_n05_000 |
1395.733 |
9.763 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-45.548 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.041 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.235 |
mrstrength_00.2_00.5 |
1532.8 |
-0.183 |
ma5_dratio_n05_000 |
1545.2 |
-0.984 |
ma10_dratio_n05_000 |
1560.56 |
-1.958 |
ma25_dratio_n05_000 |
1526.22 |
0.248 |
ma50_dratio_000_005 |
1391.64 |
9.942 |
ma75_dratio_007_010 |
-0.13 |
gratio_n0.5_0000 |
0.327 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-12.575 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.651 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.067 |
mrstrength_0000_00.2 |
1533 |
0.13 |
ma5_dratio_000_005 |
1551.3 |
-1.051 |
ma10_dratio_n05_000 |
1561.24 |
-1.681 |
ma25_dratio_n05_000 |
1517.72 |
1.139 |
ma50_dratio_000_005 |
1387.64 |
10.619 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.457 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-3.746 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.69 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.384 |
mrstrength_n0.5_n0.2 |
1533 |
0 |
ma5_dratio_000_005 |
1590.8 |
-3.633 |
ma10_dratio_n05_000 |
1560.68 |
-1.774 |
ma25_dratio_n05_000 |
1508.9 |
1.597 |
ma50_dratio_000_005 |
1383.547 |
10.802 |
ma75_dratio_010_015 |
0.13 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-46.451 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.05 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.428 |
信用 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.214 |
mrstrength_0001_0002 |
1536.2 |
0.117 |
ma5_dratio_000_005 |
1590.5 |
-3.301 |
ma10_dratio_n05_000 |
1560.68 |
-1.453 |
ma25_dratio_n05_000 |
1499.94 |
2.537 |
ma50_dratio_000_005 |
1379.48 |
11.491 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-48.936 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
22.93 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.142 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.238 |
1.042 |
mrstrength_0001_0002 |
1548.6 |
-1.33 |
ma5_dratio_n05_000 |
1589.3 |
-3.857 |
ma10_dratio_n05_000 |
1559.76 |
-2.036 |
ma25_dratio_n05_000 |
1491.78 |
2.428 |
ma50_dratio_000_005 |
1375.373 |
11.097 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
5.927 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
22.93 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.211 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_n3 |
0.838 |
-1.099 |
mrstrength_n002_n001 |
1557.6 |
-1.708 |
ma5_dratio_n05_000 |
1589.4 |
-3.674 |
ma10_dratio_n05_000 |
1559.08 |
-1.801 |
ma25_dratio_n05_000 |
1483.02 |
3.235 |
ma50_dratio_000_005 |
1371.52 |
11.628 |
ma75_dratio_010_015 |
-0.261 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-36.947 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
22.93 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.282 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.334 |
mrstrength_n005_n002 |
1569.6 |
-2.204 |
ma5_dratio_n05_000 |
1588.8 |
-3.386 |
ma10_dratio_n05_000 |
1557.24 |
-1.428 |
ma25_dratio_n05_000 |
1474 |
4.138 |
ma50_dratio_000_005 |
1367.533 |
12.246 |
ma75_dratio_010_015 |
-0.323 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-3.188 |
atratio_n005_n003 |
88.305 |
vratio_0075_0100 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
22.93 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.496 |
信用 |
-3.684 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.838 |
mrstrength_n005_n002 |
1648.6 |
-6.041 |
ma5_dratio_n07_n05 |
1588.3 |
-2.474 |
ma10_dratio_n05_000 |
1556.92 |
-0.509 |
ma25_dratio_n05_000 |
1465.26 |
5.715 |
ma50_dratio_005_007 |
1363.573 |
13.599 |
ma75_dratio_010_015 |
-0.062 |
gratio_n0.5_0000 |
3.966 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.716 |
atratio_0001_0002 |
0.799 |
vratio_0000_0025 |
19 |
per_018_020 |
2.13 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
22.93 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.155 |
信用 |
1.871 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.325 |
mrstrength_0001_0002 |
1644.8 |
-2.724 |
ma5_dratio_n05_000 |
1587 |
0.819 |
ma10_dratio_000_005 |
1556.4 |
2.801 |
ma25_dratio_000_005 |
1455.88 |
9.899 |
ma50_dratio_007_010 |
1358.84 |
17.747 |
ma75_dratio_015_020 |
0.89 |
gratio_00.5_0001 |
2.866 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.131 |
atratio_n002_n001 |
-79.344 |
vratio_n100_n075 |
18.7 |
per_018_020 |
2.09 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.142 |
信用 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-2.269 |
mrstrength_n005_n002 |
1630 |
-3.497 |
ma5_dratio_n05_000 |
1579.8 |
-0.43 |
ma10_dratio_n05_000 |
1554.4 |
1.197 |
ma25_dratio_000_005 |
1445.4 |
8.828 |
ma50_dratio_007_010 |
1353.76 |
16.195 |
ma75_dratio_015_020 |
-0.566 |
gratio_n001_n0.5 |
1.536 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-17.565 |
atratio_m000_n010 |
277.414 |
vratio_0200_0300 |
18.9 |
per_018_020 |
2.12 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.027 |
信用 |
-17.592 |
rstrength_m000_n010 |
cont_none |
-0.128 |
-17.437 |
mrstrength_m000_n010 |
1621.2 |
-1.863 |
ma5_dratio_n05_000 |
1575.9 |
0.958 |
ma10_dratio_000_005 |
1553.04 |
2.444 |
ma25_dratio_000_005 |
1435.5 |
10.832 |
ma50_dratio_010_015 |
1348.827 |
17.954 |
ma75_dratio_015_020 |
-16.58 |
gratio_m000_n010 |
4.262 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
26.144 |
atratio_0015_p000 |
1223.711 |
vratio_1000_2000 |
22.9 |
per_020_025 |
2.57 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.557 |
信用 |
26.701 |
rstrength_0010_p000 |
cont_02 |
-0.221 |
26.365 |
mrstrength_0010_p000 |
1608 |
20.025 |
ma5_dratio_020_030 |
1569.1 |
23 |
ma10_dratio_020_030 |
1551.2 |
24.42 |
ma25_dratio_020_030 |
1423.64 |
35.568 |
ma50_dratio_030_p00 |
1343.413 |
43.664 |
ma75_dratio_030_p00 |
-0.261 |
gratio_n0.5_0000 |
26.474 |
volaratio_025_0p0 |
| 2025-06-19 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
-13.393 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.045 |
信用 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.282 |
mrstrength_0001_0002 |
1528 |
0.131 |
ma5_dratio_000_005 |
1535.1 |
-0.332 |
ma10_dratio_n05_000 |
1535.16 |
-0.336 |
ma25_dratio_n05_000 |
1405.72 |
8.841 |
ma50_dratio_007_010 |
1333.787 |
14.711 |
ma75_dratio_010_015 |
-0.066 |
gratio_n0.5_0000 |
0.394 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
111.321 |
vratio_0100_0200 |
18.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.011 |
信用 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.1 |
mrstrength_n002_n001 |
1529.2 |
-0.209 |
ma5_dratio_n05_000 |
1541.1 |
-0.98 |
ma10_dratio_n05_000 |
1535.04 |
-0.589 |
ma25_dratio_n05_000 |
1394.48 |
9.431 |
ma50_dratio_007_010 |
1329.147 |
14.81 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.262 |
atratio_0000_00.5 |
-62.143 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.011 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.326 |
mrstrength_n0.5_n0.2 |
1529.6 |
-0.039 |
ma5_dratio_n05_000 |
1543.5 |
-0.939 |
ma10_dratio_n05_000 |
1535.16 |
-0.401 |
ma25_dratio_n05_000 |
1384.38 |
10.447 |
ma50_dratio_010_015 |
1324.72 |
15.421 |
ma75_dratio_015_020 |
0.066 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-76.431 |
vratio_n100_n075 |
18.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.285 |
信用 |
-0.612 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.588 |
mrstrength_n002_n001 |
1530.6 |
-0.366 |
ma5_dratio_n05_000 |
1545.6 |
-1.333 |
ma10_dratio_n05_000 |
1535.12 |
-0.659 |
ma25_dratio_n05_000 |
1375.98 |
10.83 |
ma50_dratio_010_015 |
1320.187 |
15.514 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.525 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
73.178 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.104 |
信用 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.497 |
mrstrength_00.2_00.5 |
1530.2 |
-0.013 |
ma5_dratio_n05_000 |
1547.8 |
-1.15 |
ma10_dratio_n05_000 |
1535.24 |
-0.341 |
ma25_dratio_n05_000 |
1368.68 |
11.787 |
ma50_dratio_010_015 |
1315.8 |
16.279 |
ma75_dratio_015_020 |
0.065 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
471.667 |
vratio_0300_0500 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.116 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.17 |
mrstrength_0001_0002 |
1542.2 |
-0.402 |
ma5_dratio_n05_000 |
1546.9 |
-0.705 |
ma10_dratio_n05_000 |
1535.32 |
0.044 |
ma25_dratio_000_005 |
1361.3 |
12.833 |
ma50_dratio_010_015 |
1311.467 |
17.121 |
ma75_dratio_015_020 |
0.458 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-67.033 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.03 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.274 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.94 |
mrstrength_n001_n0.5 |
1553 |
-1.61 |
ma5_dratio_n05_000 |
1546.6 |
-1.203 |
ma10_dratio_n05_000 |
1535.08 |
-0.461 |
ma25_dratio_n05_000 |
1354.34 |
12.822 |
ma50_dratio_010_015 |
1307.64 |
16.852 |
ma75_dratio_015_020 |
-0.261 |
gratio_n0.5_0000 |
0.393 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
-73.077 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.424 |
信用 |
1.146 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.399 |
mrstrength_00.2_00.5 |
1557.4 |
-1.503 |
ma5_dratio_n05_000 |
1545.3 |
-0.731 |
ma10_dratio_n05_000 |
1535.32 |
-0.086 |
ma25_dratio_n05_000 |
1347.7 |
13.824 |
ma50_dratio_010_015 |
1304.2 |
17.62 |
ma75_dratio_015_020 |
0.131 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-4.214 |
atratio_n005_n003 |
112.579 |
vratio_0100_0200 |
18.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.063 |
信用 |
-4.151 |
rstrength_n005_n002 |
cont_none |
0.919 |
-5.133 |
mrstrength_n010_n005 |
1560.6 |
-2.409 |
ma5_dratio_n05_000 |
1543 |
-1.296 |
ma10_dratio_n05_000 |
1535.4 |
-0.808 |
ma25_dratio_n05_000 |
1341.42 |
13.536 |
ma50_dratio_010_015 |
1300.467 |
17.112 |
ma75_dratio_015_020 |
-2.893 |
gratio_n003_n002 |
1.512 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.46 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.251 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_05 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1565.4 |
1.571 |
ma5_dratio_000_005 |
1539.2 |
3.3 |
ma10_dratio_000_005 |
1536.04 |
3.513 |
ma25_dratio_000_005 |
1335.58 |
19.049 |
ma50_dratio_015_020 |
1297.187 |
22.573 |
ma75_dratio_020_030 |
-0.566 |
gratio_n001_n0.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
2.581 |
atratio_0002_0003 |
38.031 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.047 |
信用 |
2.534 |
rstrength_0002_0005 |
cont_04 |
-0.511 |
3.092 |
mrstrength_0002_0005 |
1551.6 |
2.475 |
ma5_dratio_000_005 |
1532.9 |
3.725 |
ma10_dratio_000_005 |
1533.92 |
3.656 |
ma25_dratio_000_005 |
1328.12 |
19.718 |
ma50_dratio_015_020 |
1293.04 |
22.966 |
ma75_dratio_020_030 |
2 |
gratio_0002_0003 |
2.567 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.702 |
vratio_0025_0050 |
18.9 |
per_018_020 |
2.11 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.347 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1540.2 |
0.636 |
ma5_dratio_000_005 |
1527.5 |
1.473 |
ma10_dratio_000_005 |
1526.84 |
1.517 |
ma25_dratio_000_005 |
1320.68 |
17.364 |
ma50_dratio_015_020 |
1288.547 |
20.291 |
ma75_dratio_020_030 |
-0.194 |
gratio_n0.5_0000 |
0.649 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
11.039 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.485 |
信用 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
-0.064 |
0.258 |
mrstrength_00.2_00.5 |
1533.2 |
1.096 |
ma5_dratio_000_005 |
1527.5 |
1.473 |
ma10_dratio_000_005 |
1509.36 |
2.693 |
ma25_dratio_000_005 |
1313.68 |
17.989 |
ma50_dratio_015_020 |
1284.68 |
20.653 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.709 |
atratio_0001_0002 |
450 |
vratio_0300_0500 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.056 |
信用 |
1.653 |
rstrength_0001_0002 |
cont_none |
-1.302 |
3.011 |
mrstrength_0002_0005 |
1525.4 |
1.416 |
ma5_dratio_000_005 |
1526.4 |
1.35 |
ma10_dratio_000_005 |
1491.88 |
3.695 |
ma25_dratio_000_005 |
1307.18 |
18.346 |
ma50_dratio_015_020 |
1280.773 |
20.786 |
ma75_dratio_020_030 |
1.381 |
gratio_0001_0002 |
0.585 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
-59.124 |
vratio_n075_n050 |
18.1 |
per_018_020 |
2.02 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0 |
信用 |
-0.783 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.434 |
mrstrength_00.2_00.5 |
1513 |
0.529 |
ma5_dratio_000_005 |
1526.2 |
-0.341 |
ma10_dratio_n05_000 |
1474.2 |
3.175 |
ma25_dratio_000_005 |
1300.84 |
16.924 |
ma50_dratio_015_020 |
1276.2 |
19.182 |
ma75_dratio_015_020 |
-1.044 |
gratio_n002_n001 |
0.857 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.188 |
atratio_0001_0002 |
2.239 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.109 |
信用 |
1.297 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-0.696 |
mrstrength_n001_n0.5 |
1514.2 |
1.242 |
ma5_dratio_000_005 |
1527 |
0.393 |
ma10_dratio_000_005 |
1457.12 |
5.208 |
ma25_dratio_005_007 |
1294.98 |
18.38 |
ma50_dratio_015_020 |
1271.987 |
20.52 |
ma75_dratio_020_030 |
0.066 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-82.843 |
vratio_n100_n075 |
18 |
per_018_020 |
2.01 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.119 |
信用 |
0.384 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.27 |
mrstrength_00.2_00.5 |
1514.8 |
0.013 |
ma5_dratio_000_005 |
1526.4 |
-0.747 |
ma10_dratio_n05_000 |
1439.2 |
5.267 |
ma25_dratio_005_007 |
1288.88 |
17.544 |
ma50_dratio_015_020 |
1267.693 |
19.508 |
ma75_dratio_015_020 |
0.199 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.751 |
atratio_0001_0002 |
-53.373 |
vratio_n075_n050 |
18 |
per_018_020 |
2.01 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
368 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.084 |
信用 |
1.835 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.238 |
mrstrength_0001_0002 |
1521.8 |
-0.71 |
ma5_dratio_n05_000 |
1527.8 |
-1.1 |
ma10_dratio_n05_000 |
1423.8 |
6.124 |
ma25_dratio_005_007 |
1283.18 |
17.754 |
ma50_dratio_015_020 |
1264.027 |
19.539 |
ma75_dratio_015_020 |
1.751 |
gratio_0001_0002 |
1.875 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-2.75 |
atratio_n003_n002 |
820.33 |
vratio_0500_1000 |
17.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
3.03 |
yield_003_3.5 |
368 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.089 |
信用 |
-2.839 |
rstrength_n005_n002 |
cont_n3 |
0.999 |
-3.749 |
mrstrength_n005_n002 |
1527.4 |
-2.776 |
ma5_dratio_n05_000 |
1529.5 |
-2.909 |
ma10_dratio_n05_000 |
1406.96 |
5.547 |
ma25_dratio_005_007 |
1277.74 |
16.221 |
ma50_dratio_015_020 |
1259.493 |
17.905 |
ma75_dratio_015_020 |
0.065 |
gratio_0000_00.5 |
7.655 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
149.315 |
vratio_0100_0200 |
18.1 |
per_018_020 |
2.03 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
368 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
0.382 |
信用 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-1.058 |
mrstrength_n002_n001 |
1539.4 |
-0.806 |
ma5_dratio_n05_000 |
1533.8 |
-0.443 |
ma10_dratio_n05_000 |
1390.76 |
9.796 |
ma25_dratio_007_010 |
1272.68 |
19.983 |
ma50_dratio_015_020 |
1255.6 |
21.615 |
ma75_dratio_020_030 |
0.326 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-95.616 |
vratio_n100_n075 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
368 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.139 |
信用 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.064 |
mrstrength_n0.2_0000 |
1539.8 |
-0.247 |
ma5_dratio_n05_000 |
1534.3 |
0.111 |
ma10_dratio_000_005 |
1373.6 |
11.823 |
ma25_dratio_010_015 |
1266.9 |
21.241 |
ma50_dratio_020_030 |
1250.893 |
22.792 |
ma75_dratio_020_030 |
-0.129 |
gratio_n0.5_0000 |
0.847 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.715 |
atratio_00.5_0001 |
4169.231 |
vratio_2000_p000 |
18.4 |
per_018_020 |
2.1 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
368 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.414 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.329 |
mrstrength_0001_0002 |
1538 |
0.78 |
ma5_dratio_000_005 |
1533.7 |
1.063 |
ma10_dratio_000_005 |
1355.36 |
14.361 |
ma25_dratio_010_015 |
1260.06 |
23.01 |
ma50_dratio_020_030 |
1245.96 |
24.402 |
ma75_dratio_020_030 |
-0.455 |
gratio_n0.5_0000 |
5.497 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-89.791 |
vratio_n100_n075 |
18.3 |
per_018_020 |
2.09 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.254 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.47 |
mrstrength_n0.5_n0.2 |
1533.8 |
0.339 |
ma5_dratio_000_005 |
1532.1 |
0.45 |
ma10_dratio_000_005 |
1336.4 |
15.16 |
ma25_dratio_015_020 |
1253.44 |
22.782 |
ma50_dratio_020_030 |
1240.693 |
24.044 |
ma75_dratio_020_030 |
-0.647 |
gratio_n001_n0.5 |
0.588 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.046 |
atratio_0001_0002 |
-38.288 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.09 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.239 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.722 |
mrstrength_0001_0002 |
1531.6 |
0.875 |
ma5_dratio_000_005 |
1531.8 |
0.862 |
ma10_dratio_000_005 |
1317.96 |
17.227 |
ma25_dratio_015_020 |
1246.72 |
23.925 |
ma50_dratio_020_030 |
1235.373 |
25.063 |
ma75_dratio_020_030 |
0.065 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
72.905 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.07 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.277 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.136 |
mrstrength_0000_00.2 |
1528.2 |
0.052 |
ma5_dratio_000_005 |
1531.2 |
-0.144 |
ma10_dratio_n05_000 |
1296.08 |
17.971 |
ma25_dratio_015_020 |
1239.52 |
23.354 |
ma50_dratio_020_030 |
1230.347 |
24.274 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-67.455 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.07 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.563 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.846 |
mrstrength_00.7_0001 |
1528.8 |
-0.118 |
ma5_dratio_n05_000 |
1532 |
-0.326 |
ma10_dratio_n05_000 |
1276.28 |
19.645 |
ma25_dratio_015_020 |
1233.1 |
23.834 |
ma50_dratio_020_030 |
1226.027 |
24.549 |
ma75_dratio_020_030 |
-0.065 |
gratio_n0.5_0000 |
0.328 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.065 |
atratio_0000_00.5 |
287.324 |
vratio_0200_0300 |
18.2 |
per_018_020 |
2.07 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
9380;9066;9303 |
東海運;日新;住友倉 |
3.397 |
信用 |
-3.332 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
0.209 |
mrstrength_00.2_00.5 |
1529.4 |
-0.026 |
ma5_dratio_n05_000 |
1520.6 |
0.552 |
ma10_dratio_000_005 |
1253.92 |
21.938 |
ma25_dratio_020_030 |
1226.2 |
24.694 |
ma50_dratio_020_030 |
1221.093 |
25.216 |
ma75_dratio_020_030 |
0.065 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
85.621 |
vratio_0075_0100 |
18.2 |
per_018_020 |
2.07 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
9380;9066;9303 |
東海運;日新;住友倉 |
5.188 |
信用 |
-5.188 |
rstrength_n010_n005 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1530.4 |
-0.157 |
ma5_dratio_n05_000 |
1479 |
3.313 |
ma10_dratio_000_005 |
1233.6 |
23.865 |
ma25_dratio_020_030 |
1219.5 |
25.297 |
ma50_dratio_020_030 |
1215.72 |
25.687 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.197 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-53.211 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.07 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
9380;9066;9303 |
東海運;日新;住友倉 |
7.533 |
信用 |
-7.794 |
rstrength_n010_n005 |
cont_none |
0.376 |
-0.637 |
mrstrength_n001_n0.5 |
1532 |
-0.261 |
ma5_dratio_n05_000 |
1437.5 |
6.296 |
ma10_dratio_005_007 |
1216.84 |
25.571 |
ma25_dratio_020_030 |
1212.72 |
25.998 |
ma50_dratio_020_030 |
1210.64 |
26.214 |
ma75_dratio_020_030 |
-0.131 |
gratio_n0.5_0000 |
0.262 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-55.989 |
vratio_n075_n050 |
27.4 |
per_025_030 |
2.21 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9380;9066;9303 |
東海運;日新;住友倉 |
4.729 |
信用 |
-4.598 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.425 |
mrstrength_n002_n001 |
1534.2 |
-0.143 |
ma5_dratio_n05_000 |
1395.2 |
9.805 |
ma10_dratio_007_010 |
1202.12 |
27.442 |
ma25_dratio_020_030 |
1206.08 |
27.023 |
ma50_dratio_020_030 |
1205.2 |
27.116 |
ma75_dratio_020_030 |
-0.196 |
gratio_n0.5_0000 |
0.327 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-35.727 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.21 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.041 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.405 |
-0.666 |
mrstrength_n001_n0.5 |
1535.2 |
-0.339 |
ma5_dratio_n05_000 |
1351.4 |
13.216 |
ma10_dratio_010_015 |
1187.28 |
28.866 |
ma25_dratio_020_030 |
1199.54 |
27.549 |
ma50_dratio_020_030 |
1199.187 |
27.586 |
ma75_dratio_020_030 |
-0.13 |
gratio_n0.5_0000 |
0.656 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
87.662 |
vratio_0075_0100 |
27.4 |
per_025_030 |
2.21 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
9380;9066;9303 |
東海運;日新;住友倉 |
1.014 |
信用 |
-1.144 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
0.009 |
mrstrength_0000_00.2 |
1511.8 |
1.468 |
ma5_dratio_000_005 |
1306.9 |
17.377 |
ma10_dratio_015_020 |
1173.6 |
30.709 |
ma25_dratio_030_p00 |
1193.92 |
28.484 |
ma50_dratio_020_030 |
1193.08 |
28.575 |
ma75_dratio_020_030 |
-0.13 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-52.797 |
vratio_n075_n050 |
27.4 |
per_025_030 |
2.21 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.062 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.233 |
mrstrength_n002_n001 |
1427.6 |
7.593 |
ma5_dratio_007_010 |
1266.5 |
21.279 |
ma10_dratio_020_030 |
1160.08 |
32.405 |
ma25_dratio_030_p00 |
1188.64 |
29.223 |
ma50_dratio_020_030 |
1187.16 |
29.384 |
ma75_dratio_020_030 |
-0.26 |
gratio_n0.5_0000 |
0.457 |
volaratio_000_0.5 |
| 2025-05-01 |
14:56 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-61.741 |
vratio_n075_n050 |
27.5 |
per_025_030 |
2.21 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.588 |
信用 |
0.718 |
rstrength_00.7_0001 |
cont_07 |
1.129 |
-0.999 |
mrstrength_n001_n0.5 |
1343 |
14.594 |
ma5_dratio_010_015 |
1221.9 |
25.951 |
ma10_dratio_020_030 |
1147.44 |
34.125 |
ma25_dratio_030_p00 |
1183 |
30.093 |
ma50_dratio_030_p00 |
1181.28 |
30.282 |
ma75_dratio_030_p00 |
-0.195 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
8.776 |
atratio_0005_0010 |
7652.273 |
vratio_2000_p000 |
27.5 |
per_025_030 |
2.21 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.169 |
信用 |
8.945 |
rstrength_0005_0010 |
cont_06 |
0.573 |
8.203 |
mrstrength_0005_0010 |
1256.2 |
22.353 |
ma5_dratio_020_030 |
1176 |
30.697 |
ma10_dratio_030_p00 |
1135.12 |
35.404 |
ma25_dratio_030_p00 |
1177.76 |
30.502 |
ma50_dratio_030_p00 |
1175.253 |
30.78 |
ma75_dratio_030_p00 |
8.634 |
gratio_0005_0010 |
2.108 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
26.954 |
atratio_0015_p000 |
51.724 |
vratio_0050_0075 |
27.4 |
per_025_030 |
2.2 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
9380;9066;9303 |
東海運;日新;住友倉 |
1.503 |
信用 |
25.451 |
rstrength_0010_p000 |
cont_05 |
0.376 |
26.578 |
mrstrength_0010_p000 |
1167.6 |
21.017 |
ma5_dratio_020_030 |
1132.1 |
24.812 |
ma10_dratio_020_030 |
1122.32 |
25.9 |
ma25_dratio_020_030 |
1172.6 |
20.501 |
ma50_dratio_020_030 |
1169.28 |
20.844 |
ma75_dratio_020_030 |
26.954 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-04-25 |
|
9377 rela |
エージーピー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.957 |
vratio_n050_n025 |
25.9 |
per_025_030 |
2.08 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.122 |
信用 |
-0.122 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1102 |
0.998 |
ma5_dratio_000_005 |
1098.8 |
1.292 |
ma10_dratio_000_005 |
1114.52 |
-0.136 |
ma25_dratio_n05_000 |
1169.4 |
-4.823 |
ma50_dratio_n05_000 |
1164.947 |
-4.459 |
ma75_dratio_n05_000 |
1.348 |
gratio_0001_0002 |
1.894 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.724 |
atratio_00.5_0001 |
-11.538 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.026 |
信用 |
0.698 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.235 |
mrstrength_00.2_00.5 |
1105.4 |
0.688 |
ma5_dratio_000_005 |
1095.1 |
1.635 |
ma10_dratio_000_005 |
1118 |
-0.447 |
ma25_dratio_n05_000 |
1172.34 |
-5.062 |
ma50_dratio_n07_n05 |
1164.44 |
-4.418 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
4.055 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.005 |
atratio_0001_0002 |
-37.349 |
vratio_n050_n025 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.496 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.889 |
mrstrength_n001_n0.5 |
1100.8 |
0.382 |
ma5_dratio_000_005 |
1091.6 |
1.228 |
ma10_dratio_000_005 |
1122.48 |
-1.557 |
ma25_dratio_n05_000 |
1175.22 |
-5.975 |
ma50_dratio_n07_n05 |
1163.667 |
-5.042 |
ma75_dratio_n07_n05 |
0.183 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
-94.864 |
vratio_n100_n075 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.721 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.002 |
mrstrength_0001_0002 |
1095.8 |
-0.164 |
ma5_dratio_n05_000 |
1080.9 |
1.212 |
ma10_dratio_000_005 |
1127.48 |
-2.969 |
ma25_dratio_n05_000 |
1177.2 |
-7.068 |
ma50_dratio_n10_n07 |
1162.907 |
-5.925 |
ma75_dratio_n07_n05 |
-1.659 |
gratio_n002_n001 |
2.999 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-3.982 |
atratio_n005_n003 |
1895.062 |
vratio_1000_2000 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
-1.132 |
信用 |
-2.85 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.685 |
mrstrength_n005_n002 |
1096.6 |
-1.058 |
ma5_dratio_n05_000 |
1074.9 |
0.94 |
ma10_dratio_000_005 |
1132.84 |
-4.223 |
ma25_dratio_n05_000 |
1179.42 |
-8.006 |
ma50_dratio_n10_n07 |
1162.293 |
-6.65 |
ma75_dratio_n07_n05 |
0.354 |
gratio_0000_00.5 |
21.635 |
volaratio_020_025 |
| 2025-04-18 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
3.67 |
atratio_0003_0005 |
575 |
vratio_0500_1000 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
2.295 |
信用 |
1.375 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.644 |
mrstrength_0002_0005 |
1095.6 |
3.14 |
ma5_dratio_000_005 |
1063.2 |
6.283 |
ma10_dratio_005_007 |
1138.56 |
-0.752 |
ma25_dratio_n05_000 |
1181.94 |
-4.394 |
ma50_dratio_n05_000 |
1161.68 |
-2.727 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
3.956 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.609 |
信用 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.422 |
mrstrength_n0.5_n0.2 |
1084.8 |
0.479 |
ma5_dratio_000_005 |
1052.3 |
3.583 |
ma10_dratio_000_005 |
1142.56 |
-4.6 |
ma25_dratio_n05_000 |
1184.14 |
-7.95 |
ma50_dratio_n10_n07 |
1160.307 |
-6.059 |
ma75_dratio_n07_n05 |
-0.278 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
-65.854 |
vratio_n075_n050 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.232 |
信用 |
-1.871 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.626 |
mrstrength_n001_n0.5 |
1082.4 |
-0.222 |
ma5_dratio_n05_000 |
1054.2 |
2.447 |
ma10_dratio_000_005 |
1148.52 |
-5.966 |
ma25_dratio_n07_n05 |
1185.76 |
-8.919 |
ma50_dratio_n10_n07 |
1159.8 |
-6.88 |
ma75_dratio_n07_n05 |
0.273 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
-12.766 |
vratio_n025_0000 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.246 |
信用 |
1.913 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.828 |
mrstrength_00.7_0001 |
1066 |
3.002 |
ma5_dratio_000_005 |
1062.2 |
3.37 |
ma10_dratio_000_005 |
1154.6 |
-4.902 |
ma25_dratio_n05_000 |
1188.02 |
-7.577 |
ma50_dratio_n10_n07 |
1158.827 |
-5.249 |
ma75_dratio_n07_n05 |
0.278 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
-52.041 |
vratio_n075_n050 |
25.4 |
per_025_030 |
2.04 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
0.84 |
信用 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.809 |
mrstrength_n001_n0.5 |
1053.2 |
2.545 |
ma5_dratio_000_005 |
1068.5 |
1.076 |
ma10_dratio_000_005 |
1160.2 |
-6.913 |
ma25_dratio_n07_n05 |
1189.54 |
-9.209 |
ma50_dratio_n10_n07 |
1157.053 |
-6.659 |
ma75_dratio_n07_n05 |
-0.186 |
gratio_n0.5_0000 |
3.879 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
-0.798 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.771 |
mrstrength_0002_0005 |
1030.8 |
4.385 |
ma5_dratio_000_005 |
1079.3 |
-0.306 |
ma10_dratio_n05_000 |
1164.76 |
-7.62 |
ma25_dratio_n10_n07 |
1191.26 |
-9.675 |
ma50_dratio_n10_n07 |
1155.52 |
-6.882 |
ma75_dratio_n07_n05 |
-1.02 |
gratio_n002_n001 |
3.558 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
8.016 |
atratio_0005_0010 |
-20.455 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9303 |
東海運;日新;住友倉 |
4.516 |
信用 |
3.5 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.112 |
mrstrength_n002_n001 |
1019.8 |
5.707 |
ma5_dratio_005_007 |
1091.3 |
-1.219 |
ma10_dratio_n05_000 |
1170.48 |
-7.901 |
ma25_dratio_n10_n07 |
1192.84 |
-9.627 |
ma50_dratio_n10_n07 |
1154.067 |
-6.591 |
ma75_dratio_n07_n05 |
10.521 |
gratio_0010_0015 |
3.989 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-3.482 |
atratio_n005_n003 |
-51.648 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-1.196 |
信用 |
-2.286 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.452 |
mrstrength_00.2_00.5 |
1026 |
-2.729 |
ma5_dratio_n05_000 |
1105.5 |
-9.724 |
ma10_dratio_n10_n07 |
1175.48 |
-15.099 |
ma25_dratio_n20_n15 |
1194.08 |
-16.421 |
ma50_dratio_n20_n15 |
1152.56 |
-13.41 |
ma75_dratio_n15_n10 |
-1.644 |
gratio_n002_n001 |
2.915 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
6.818 |
atratio_0005_0010 |
-48 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
6.54 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.793 |
mrstrength_00.7_0001 |
1058.4 |
-2.305 |
ma5_dratio_n05_000 |
1128.8 |
-8.398 |
ma10_dratio_n10_n07 |
1182.96 |
-12.592 |
ma25_dratio_n15_n10 |
1197.48 |
-13.652 |
ma50_dratio_n15_n10 |
1152.053 |
-10.247 |
ma75_dratio_n15_n10 |
3.099 |
gratio_0003_0005 |
9.137 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-5.191 |
atratio_n010_n005 |
-59.064 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-5.285 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_m0_n8 |
-7.827 |
2.636 |
mrstrength_0002_0005 |
1083.8 |
-10.685 |
ma5_dratio_n15_n10 |
1147.1 |
-15.613 |
ma10_dratio_n20_n15 |
1189.92 |
-18.65 |
ma25_dratio_n20_n15 |
1200.9 |
-19.394 |
ma50_dratio_n20_n15 |
1151.067 |
-15.904 |
ma75_dratio_n20_n15 |
-6.954 |
gratio_n010_n005 |
8.207 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-7.935 |
atratio_n010_n005 |
394.22 |
vratio_0300_0500 |
18.3 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-2.45 |
信用 |
-5.485 |
rstrength_n010_n005 |
cont_n7 |
-2.75 |
-5.185 |
mrstrength_n010_n005 |
1127.8 |
-9.47 |
ma5_dratio_n10_n07 |
1172.1 |
-12.891 |
ma10_dratio_n15_n10 |
1198.48 |
-14.809 |
ma25_dratio_n15_n10 |
1204.68 |
-15.247 |
ma50_dratio_n20_n15 |
1150.827 |
-11.281 |
ma75_dratio_n15_n10 |
-0.721 |
gratio_n001_n0.5 |
13.039 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-4.397 |
atratio_n005_n003 |
50.435 |
vratio_0050_0075 |
19.9 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-1.405 |
信用 |
-2.992 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-1.626 |
mrstrength_n002_n001 |
1162.8 |
-4.627 |
ma5_dratio_n05_000 |
1190 |
-6.807 |
ma10_dratio_n07_n05 |
1205.4 |
-7.997 |
ma25_dratio_n10_n07 |
1206.78 |
-8.103 |
ma50_dratio_n10_n07 |
1149.96 |
-3.562 |
ma75_dratio_n05_000 |
-2.586 |
gratio_n003_n002 |
4.545 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.086 |
atratio_n0.5_0000 |
13.861 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-1.146 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.371 |
mrstrength_n0.5_n0.2 |
1185 |
-2.11 |
ma5_dratio_n05_000 |
1201.6 |
-3.462 |
ma10_dratio_n05_000 |
1208.6 |
-4.021 |
ma25_dratio_n05_000 |
1207.54 |
-3.937 |
ma50_dratio_n05_000 |
1147.907 |
1.053 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
3.451 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
34.667 |
vratio_0025_0050 |
20.9 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.1 |
信用 |
-2.173 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.292 |
mrstrength_n005_n002 |
1199.2 |
-3.185 |
ma5_dratio_n05_000 |
1208.6 |
-3.938 |
ma10_dratio_n05_000 |
1210.04 |
-4.053 |
ma25_dratio_n05_000 |
1206.74 |
-3.79 |
ma50_dratio_n05_000 |
1145.213 |
1.379 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
3.362 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
33.929 |
vratio_0025_0050 |
21.3 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-2.145 |
信用 |
1.476 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
3.379 |
mrstrength_0002_0005 |
1210.4 |
-1.851 |
ma5_dratio_n05_000 |
1215.3 |
-2.246 |
ma10_dratio_n05_000 |
1211.8 |
-1.964 |
ma25_dratio_n05_000 |
1205.14 |
-1.422 |
ma50_dratio_n05_000 |
1142.467 |
3.985 |
ma75_dratio_000_005 |
-0.251 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.967 |
atratio_n002_n001 |
-5.085 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-3.001 |
信用 |
1.034 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.169 |
mrstrength_n0.2_0000 |
1216.4 |
-1.677 |
ma5_dratio_n05_000 |
1219.3 |
-1.911 |
ma10_dratio_n05_000 |
1214.24 |
-1.502 |
ma25_dratio_n05_000 |
1202.82 |
-0.567 |
ma50_dratio_n05_000 |
1139.227 |
4.983 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
3.463 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-27.16 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.42 |
信用 |
-1.314 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.296 |
mrstrength_n0.5_n0.2 |
1217.2 |
0.23 |
ma5_dratio_000_005 |
1222.7 |
-0.221 |
ma10_dratio_n05_000 |
1217.2 |
0.23 |
ma25_dratio_000_005 |
1200.7 |
1.607 |
ma50_dratio_000_005 |
1135.907 |
7.403 |
ma75_dratio_007_010 |
-0.487 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.15 |
atratio_0001_0002 |
65.306 |
vratio_0050_0075 |
22.1 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.06 |
信用 |
1.21 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.497 |
mrstrength_00.2_00.5 |
1218.2 |
1.051 |
ma5_dratio_000_005 |
1224.6 |
0.523 |
ma10_dratio_000_005 |
1218.56 |
1.021 |
ma25_dratio_000_005 |
1198.2 |
2.737 |
ma50_dratio_000_005 |
1132.307 |
8.716 |
ma75_dratio_007_010 |
1.726 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-54.63 |
vratio_n075_n050 |
21.9 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.394 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.539 |
mrstrength_n001_n0.5 |
1218 |
-0.082 |
ma5_dratio_n05_000 |
1224.7 |
-0.629 |
ma10_dratio_n05_000 |
1220.4 |
-0.279 |
ma25_dratio_n05_000 |
1195.32 |
1.814 |
ma50_dratio_000_005 |
1128.613 |
7.831 |
ma75_dratio_007_010 |
1.149 |
gratio_0001_0002 |
1.316 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.5 |
atratio_0001_0002 |
-36.842 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.074 |
信用 |
1.426 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.682 |
mrstrength_0001_0002 |
1220.2 |
-0.18 |
ma5_dratio_n05_000 |
1226.8 |
-0.717 |
ma10_dratio_n05_000 |
1222.88 |
-0.399 |
ma25_dratio_n05_000 |
1192.76 |
2.116 |
ma50_dratio_000_005 |
1125.027 |
8.264 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
2.748 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
74.49 |
vratio_0050_0075 |
20.9 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.342 |
信用 |
-1.699 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.843 |
mrstrength_n002_n001 |
1222.2 |
-1.816 |
ma5_dratio_n05_000 |
1224.4 |
-1.993 |
ma10_dratio_n05_000 |
1224.28 |
-1.983 |
ma25_dratio_n05_000 |
1190.16 |
0.827 |
ma50_dratio_000_005 |
1121.387 |
7.01 |
ma75_dratio_007_010 |
-1.469 |
gratio_n002_n001 |
3.275 |
volaratio_003_004 |
| 2025-03-19 |
15:20 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
226.667 |
vratio_0200_0300 |
21.3 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.415 |
信用 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.16 |
mrstrength_n0.2_0000 |
1228.2 |
-0.261 |
ma5_dratio_n05_000 |
1226.3 |
-0.106 |
ma10_dratio_n05_000 |
1226.68 |
-0.137 |
ma25_dratio_n05_000 |
1187.66 |
3.144 |
ma50_dratio_000_005 |
1118 |
9.571 |
ma75_dratio_007_010 |
-0.163 |
gratio_n0.5_0000 |
2.577 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-30.233 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.044 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-1.037 |
mrstrength_n002_n001 |
1231 |
-0.081 |
ma5_dratio_n05_000 |
1224.1 |
0.482 |
ma10_dratio_000_005 |
1227.96 |
0.166 |
ma25_dratio_000_005 |
1184.26 |
3.862 |
ma50_dratio_000_005 |
1114.293 |
10.384 |
ma75_dratio_010_015 |
0.651 |
gratio_00.5_0001 |
0.651 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
330 |
vratio_0300_0500 |
21.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
1.168 |
信用 |
-1.168 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1231.4 |
-0.276 |
ma5_dratio_n05_000 |
1219.6 |
0.689 |
ma10_dratio_000_005 |
1226.92 |
0.088 |
ma25_dratio_000_005 |
1180.62 |
4.013 |
ma50_dratio_000_005 |
1110.64 |
10.567 |
ma75_dratio_010_015 |
-0.163 |
gratio_n0.5_0000 |
0.979 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-91.935 |
vratio_n100_n075 |
21.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.349 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.878 |
mrstrength_n001_n0.5 |
1233.4 |
-0.438 |
ma5_dratio_n05_000 |
1217.6 |
0.854 |
ma10_dratio_000_005 |
1226 |
0.163 |
ma25_dratio_000_005 |
1177.02 |
4.331 |
ma50_dratio_000_005 |
1106.907 |
10.94 |
ma75_dratio_010_015 |
1.626 |
gratio_0001_0002 |
1.792 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.726 |
atratio_n001_n0.5 |
18.095 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
1.363 |
信用 |
-2.089 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.647 |
mrstrength_n001_n0.5 |
1226.6 |
0.277 |
ma5_dratio_000_005 |
1213 |
1.401 |
ma10_dratio_000_005 |
1225.32 |
0.382 |
ma25_dratio_000_005 |
1173.24 |
4.838 |
ma50_dratio_000_005 |
1102.973 |
11.517 |
ma75_dratio_010_015 |
1.211 |
gratio_0001_0002 |
2.617 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-50.935 |
vratio_n075_n050 |
21.6 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.572 |
信用 |
1.14 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.497 |
mrstrength_00.2_00.5 |
1224.4 |
1.192 |
ma5_dratio_000_005 |
1209.4 |
2.447 |
ma10_dratio_000_005 |
1225.72 |
1.083 |
ma25_dratio_000_005 |
1169.18 |
5.972 |
ma50_dratio_005_007 |
1098.893 |
12.75 |
ma75_dratio_010_015 |
1.38 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-25.175 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.26 |
信用 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
0.15 |
mrstrength_0000_00.2 |
1217.2 |
1.216 |
ma5_dratio_000_005 |
1204.4 |
2.292 |
ma10_dratio_000_005 |
1223 |
0.736 |
ma25_dratio_000_005 |
1165.44 |
5.711 |
ma50_dratio_005_007 |
1094.733 |
12.539 |
ma75_dratio_010_015 |
-1.535 |
gratio_n002_n001 |
6.076 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
3.685 |
atratio_0003_0005 |
253.086 |
vratio_0200_0300 |
21.6 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.523 |
信用 |
4.208 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.302 |
mrstrength_0002_0005 |
1207.8 |
2.5 |
ma5_dratio_000_005 |
1200.8 |
3.098 |
ma10_dratio_000_005 |
1221.44 |
1.356 |
ma25_dratio_000_005 |
1160.94 |
6.638 |
ma50_dratio_005_007 |
1090.64 |
13.511 |
ma75_dratio_010_015 |
0.084 |
gratio_0000_00.5 |
5.717 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-2.051 |
atratio_n003_n002 |
-6.897 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.091 |
信用 |
-1.96 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.118 |
mrstrength_0000_00.2 |
1201.8 |
-0.649 |
ma5_dratio_n05_000 |
1197.5 |
-0.292 |
ma10_dratio_n05_000 |
1218.88 |
-2.041 |
ma25_dratio_n05_000 |
1155.48 |
3.334 |
ma50_dratio_000_005 |
1086.413 |
9.903 |
ma75_dratio_007_010 |
-0.246 |
gratio_n0.5_0000 |
2.443 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.33 |
atratio_0001_0002 |
-39.583 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.078 |
信用 |
1.408 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.564 |
mrstrength_00.5_00.7 |
1199.4 |
1.634 |
ma5_dratio_000_005 |
1203 |
1.33 |
ma10_dratio_000_005 |
1217.76 |
0.102 |
ma25_dratio_000_005 |
1150.9 |
5.917 |
ma50_dratio_005_007 |
1082.893 |
12.569 |
ma75_dratio_010_015 |
0.998 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.519 |
atratio_0001_0002 |
-13.253 |
vratio_n025_0000 |
21 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.341 |
信用 |
1.86 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.286 |
mrstrength_0001_0002 |
1194.4 |
0.72 |
ma5_dratio_000_005 |
1208.1 |
-0.422 |
ma10_dratio_n05_000 |
1215.2 |
-1.004 |
ma25_dratio_n05_000 |
1145.86 |
4.987 |
ma50_dratio_000_005 |
1078.987 |
11.493 |
ma75_dratio_010_015 |
-0.844 |
gratio_n001_n0.5 |
5.617 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.904 |
atratio_n002_n001 |
14.483 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.8 |
yield_3.5_004 |
1848 |
mratio_1000_5000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
1.438 |
信用 |
-3.342 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.702 |
mrstrength_n001_n0.5 |
1191.6 |
-0.554 |
ma5_dratio_n05_000 |
1213.2 |
-2.324 |
ma10_dratio_n05_000 |
1212.68 |
-2.283 |
ma25_dratio_n05_000 |
1141.1 |
3.847 |
ma50_dratio_000_005 |
1075.347 |
10.197 |
ma75_dratio_010_015 |
0.248 |
gratio_0000_00.5 |
3.593 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
2.2 |
atratio_0002_0003 |
-46.691 |
vratio_n050_n025 |
21 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
1848 |
mratio_1000_5000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.318 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.505 |
mrstrength_00.5_00.7 |
1193.8 |
1.189 |
ma5_dratio_000_005 |
1222.4 |
-1.178 |
ma10_dratio_n05_000 |
1212 |
-0.33 |
ma25_dratio_n05_000 |
1136.6 |
6.282 |
ma50_dratio_005_007 |
1071.973 |
12.689 |
ma75_dratio_010_015 |
2.538 |
gratio_0002_0003 |
3.302 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
30.144 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
1848 |
mratio_1000_5000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.65 |
信用 |
-1.655 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.872 |
mrstrength_0001_0002 |
1193.2 |
-0.939 |
ma5_dratio_n05_000 |
1229.5 |
-3.863 |
ma10_dratio_n05_000 |
1211.88 |
-2.466 |
ma25_dratio_n05_000 |
1131.64 |
4.45 |
ma50_dratio_000_005 |
1068.187 |
10.655 |
ma75_dratio_010_015 |
-1.424 |
gratio_n002_n001 |
3.599 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
62.016 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
3.77 |
yield_3.5_004 |
1848 |
mratio_1000_5000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
2.223 |
信用 |
-1.802 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.123 |
mrstrength_0000_00.2 |
1206.6 |
-1.044 |
ma5_dratio_n05_000 |
1236.6 |
-3.445 |
ma10_dratio_n05_000 |
1210.88 |
-1.394 |
ma25_dratio_n05_000 |
1127 |
5.945 |
ma50_dratio_005_007 |
1064.747 |
12.139 |
ma75_dratio_010_015 |
-2.523 |
gratio_n003_n002 |
4.142 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-41.892 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.346 |
信用 |
-0.931 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.335 |
mrstrength_n0.5_n0.2 |
1221.8 |
-2.685 |
ma5_dratio_n05_000 |
1243.2 |
-4.36 |
ma10_dratio_n05_000 |
1208.16 |
-1.586 |
ma25_dratio_n05_000 |
1122.24 |
5.949 |
ma50_dratio_005_007 |
1061.253 |
12.037 |
ma75_dratio_010_015 |
-0.502 |
gratio_n001_n0.5 |
1.944 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.747 |
atratio_n001_n0.5 |
5.714 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.915 |
信用 |
-1.662 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.643 |
mrstrength_00.5_00.7 |
1234.8 |
-3.142 |
ma5_dratio_n05_000 |
1250 |
-4.32 |
ma10_dratio_n05_000 |
1206.48 |
-0.869 |
ma25_dratio_n05_000 |
1117.56 |
7.019 |
ma50_dratio_007_010 |
1057.68 |
13.078 |
ma75_dratio_010_015 |
-0.996 |
gratio_n001_n0.5 |
4.444 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-3.523 |
atratio_n005_n003 |
-21.933 |
vratio_n025_0000 |
21 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.156 |
信用 |
-3.367 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.779 |
mrstrength_n005_n002 |
1251 |
-3.677 |
ma5_dratio_n05_000 |
1250.8 |
-3.662 |
ma10_dratio_n05_000 |
1203.44 |
0.13 |
ma25_dratio_000_005 |
1112.8 |
8.285 |
ma50_dratio_007_010 |
1054.08 |
14.318 |
ma75_dratio_010_015 |
1.201 |
gratio_0001_0002 |
5.774 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.654 |
atratio_n002_n001 |
73.548 |
vratio_0050_0075 |
21.8 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-1.352 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.412 |
mrstrength_n0.5_n0.2 |
1265.8 |
-1.327 |
ma5_dratio_n05_000 |
1250.8 |
-0.144 |
ma10_dratio_n05_000 |
1198.48 |
4.215 |
ma25_dratio_000_005 |
1107.8 |
12.746 |
ma50_dratio_010_015 |
1051.08 |
18.83 |
ma75_dratio_015_020 |
-0.945 |
gratio_n001_n0.5 |
2.996 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.276 |
atratio_0001_0002 |
-58.333 |
vratio_n075_n050 |
22.1 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.363 |
信用 |
1.639 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.545 |
mrstrength_0001_0002 |
1266.6 |
0.268 |
ma5_dratio_000_005 |
1247 |
1.844 |
ma10_dratio_000_005 |
1191.4 |
6.597 |
ma25_dratio_005_007 |
1101.72 |
15.274 |
ma50_dratio_015_020 |
1046.96 |
21.304 |
ma75_dratio_020_030 |
0.319 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.801 |
atratio_n002_n001 |
148 |
vratio_0100_0200 |
21.9 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.017 |
信用 |
-1.784 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-2.046 |
mrstrength_n005_n002 |
1264.6 |
-0.838 |
ma5_dratio_n05_000 |
1244 |
0.804 |
ma10_dratio_000_005 |
1184.2 |
5.894 |
ma25_dratio_005_007 |
1095.26 |
14.493 |
ma50_dratio_010_015 |
1042.413 |
20.298 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.199 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
5.634 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
1.252 |
信用 |
-1.408 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.219 |
mrstrength_n0.5_n0.2 |
1265.2 |
0.933 |
ma5_dratio_000_005 |
1235.7 |
3.342 |
ma10_dratio_000_005 |
1177.84 |
8.419 |
ma25_dratio_007_010 |
1089.18 |
17.244 |
ma50_dratio_015_020 |
1037.96 |
23.03 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
2.075 |
atratio_0002_0003 |
10.938 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.62 |
信用 |
2.695 |
rstrength_0002_0005 |
cont_none |
-0.791 |
2.866 |
mrstrength_0002_0005 |
1250.6 |
2.271 |
ma5_dratio_000_005 |
1227.3 |
4.212 |
ma10_dratio_000_005 |
1170.24 |
9.294 |
ma25_dratio_007_010 |
1082.72 |
18.128 |
ma50_dratio_015_020 |
1033.307 |
23.777 |
ma75_dratio_020_030 |
-0.399 |
gratio_n0.5_0000 |
2.965 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-51.515 |
vratio_n075_n050 |
21.8 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.966 |
信用 |
-1.522 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.834 |
mrstrength_n002_n001 |
1235.8 |
1.392 |
ma5_dratio_000_005 |
1216.8 |
2.975 |
ma10_dratio_000_005 |
1162.64 |
7.772 |
ma25_dratio_007_010 |
1076.1 |
16.439 |
ma50_dratio_015_020 |
1028.52 |
21.826 |
ma75_dratio_020_030 |
1.032 |
gratio_0001_0002 |
2.579 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
22 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.565 |
信用 |
0.804 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
-0.18 |
mrstrength_n0.2_0000 |
1227.4 |
2.656 |
ma5_dratio_000_005 |
1208.1 |
4.296 |
ma10_dratio_000_005 |
1156.04 |
8.993 |
ma25_dratio_007_010 |
1069.94 |
17.764 |
ma50_dratio_015_020 |
1023.88 |
23.061 |
ma75_dratio_020_030 |
1.75 |
gratio_0001_0002 |
3.018 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
4.402 |
atratio_0003_0005 |
130.4 |
vratio_0100_0200 |
21.9 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.233 |
信用 |
4.169 |
rstrength_0002_0005 |
cont_none |
0.036 |
4.366 |
mrstrength_0002_0005 |
1223.4 |
2.746 |
ma5_dratio_000_005 |
1197.6 |
4.96 |
ma10_dratio_000_005 |
1148.64 |
9.434 |
ma25_dratio_007_010 |
1063.66 |
18.177 |
ma50_dratio_015_020 |
1019.32 |
23.318 |
ma75_dratio_020_030 |
0.083 |
gratio_0000_00.5 |
4.398 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-57.77 |
vratio_n075_n050 |
21 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.822 |
信用 |
-0.905 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
0.632 |
mrstrength_00.5_00.7 |
1206.2 |
-0.182 |
ma5_dratio_n05_000 |
1185.9 |
1.526 |
ma10_dratio_000_005 |
1140.56 |
5.562 |
ma25_dratio_005_007 |
1057.46 |
13.858 |
ma50_dratio_010_015 |
1014.68 |
18.658 |
ma75_dratio_015_020 |
1.245 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
21 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-30 |
settlement_m00_b07 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
1.287 |
信用 |
-1.782 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.1 |
mrstrength_n002_n001 |
1204 |
0.083 |
ma5_dratio_000_005 |
1182.3 |
1.92 |
ma10_dratio_000_005 |
1134.32 |
6.231 |
ma25_dratio_005_007 |
1052.5 |
14.489 |
ma50_dratio_010_015 |
1010.707 |
19.223 |
ma75_dratio_015_020 |
1.156 |
gratio_0001_0002 |
3.096 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-2.339 |
atratio_n003_n002 |
-27.094 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.09 |
信用 |
-2.429 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.424 |
mrstrength_n005_n002 |
1197.8 |
1.102 |
ma5_dratio_000_005 |
1182.3 |
2.427 |
ma10_dratio_000_005 |
1128.04 |
7.354 |
ma25_dratio_007_010 |
1047.36 |
15.624 |
ma50_dratio_015_020 |
1006.707 |
20.293 |
ma75_dratio_020_030 |
-0.484 |
gratio_n0.5_0000 |
2.99 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
5.892 |
atratio_0005_0010 |
97.087 |
vratio_0075_0100 |
21.6 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.14 |
信用 |
5.752 |
rstrength_0005_0010 |
cont_none |
0.722 |
5.17 |
mrstrength_0005_0010 |
1188.8 |
4.307 |
ma5_dratio_000_005 |
1176.9 |
5.362 |
ma10_dratio_005_007 |
1121.16 |
10.6 |
ma25_dratio_010_015 |
1041.8 |
19.025 |
ma50_dratio_015_020 |
1002.653 |
23.672 |
ma75_dratio_020_030 |
2.391 |
gratio_0002_0003 |
5.263 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.844 |
atratio_n002_n001 |
-66.395 |
vratio_n075_n050 |
20.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-2.532 |
信用 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
0.815 |
mrstrength_00.7_0001 |
1171.8 |
-0.068 |
ma5_dratio_n05_000 |
1165.5 |
0.472 |
ma10_dratio_000_005 |
1112.64 |
5.245 |
ma25_dratio_005_007 |
1035.48 |
13.088 |
ma50_dratio_010_015 |
998.093 |
17.324 |
ma75_dratio_015_020 |
-0.671 |
gratio_n001_n0.5 |
3.117 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.618 |
atratio_0001_0002 |
41.244 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b03_b01 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.929 |
信用 |
0.689 |
rstrength_00.5_00.7 |
cont_04 |
0.148 |
1.47 |
mrstrength_0001_0002 |
1165.6 |
2.351 |
ma5_dratio_000_005 |
1163.1 |
2.571 |
ma10_dratio_000_005 |
1107.88 |
7.683 |
ma25_dratio_007_010 |
1030.6 |
15.758 |
ma50_dratio_015_020 |
994.507 |
19.959 |
ma75_dratio_015_020 |
-0.767 |
gratio_n001_n0.5 |
8.062 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
284.071 |
vratio_0200_0300 |
20.5 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-30 |
settlement_000_000 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-1.137 |
信用 |
1.823 |
rstrength_0001_0002 |
cont_03 |
0.252 |
0.434 |
mrstrength_00.2_00.5 |
1160.6 |
1.155 |
ma5_dratio_000_005 |
1155.8 |
1.575 |
ma10_dratio_000_005 |
1100.44 |
6.685 |
ma25_dratio_005_007 |
1025.24 |
14.51 |
ma50_dratio_010_015 |
990.68 |
18.504 |
ma75_dratio_015_020 |
0.086 |
gratio_0000_00.5 |
4.633 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-29.375 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
1.049 |
信用 |
-0.097 |
rstrength_n0.2_0000 |
cont_02 |
1.02 |
-0.068 |
mrstrength_n0.2_0000 |
1166.8 |
-0.069 |
ma5_dratio_n05_000 |
1146.5 |
1.701 |
ma10_dratio_000_005 |
1092.08 |
6.769 |
ma25_dratio_005_007 |
1020.18 |
14.294 |
ma50_dratio_010_015 |
987.08 |
18.126 |
ma75_dratio_015_020 |
1.645 |
gratio_0001_0002 |
1.645 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
-35.223 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.577 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.703 |
mrstrength_0002_0005 |
1165 |
-0.858 |
ma5_dratio_n05_000 |
1137.1 |
1.574 |
ma10_dratio_000_005 |
1084.04 |
6.546 |
ma25_dratio_005_007 |
1015.46 |
13.742 |
ma50_dratio_010_015 |
983.653 |
17.419 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.982 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-2.397 |
atratio_n003_n002 |
-17.667 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
1.16 |
信用 |
-3.557 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-1.48 |
mrstrength_n002_n001 |
1159.2 |
-1.656 |
ma5_dratio_n05_000 |
1130.6 |
0.831 |
ma10_dratio_000_005 |
1076.52 |
5.897 |
ma25_dratio_005_007 |
1010.88 |
12.773 |
ma50_dratio_010_015 |
980.427 |
16.276 |
ma75_dratio_015_020 |
0.171 |
gratio_0000_00.5 |
3.723 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-3.071 |
atratio_n005_n003 |
-30.876 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a04_a06 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.214 |
信用 |
-3.285 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-3.004 |
mrstrength_n005_n002 |
1160.6 |
0.638 |
ma5_dratio_000_005 |
1126.1 |
3.721 |
ma10_dratio_000_005 |
1069.52 |
9.208 |
ma25_dratio_007_010 |
1006.68 |
16.025 |
ma50_dratio_015_020 |
977.413 |
19.499 |
ma75_dratio_015_020 |
-0.415 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
4.149 |
atratio_0003_0005 |
-17.176 |
vratio_n025_0000 |
21 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.507 |
信用 |
3.642 |
rstrength_0002_0005 |
cont_02 |
0.789 |
3.36 |
mrstrength_0002_0005 |
1151 |
4.692 |
ma5_dratio_000_005 |
1118 |
7.782 |
ma10_dratio_007_010 |
1061.2 |
13.551 |
ma25_dratio_010_015 |
1001.96 |
20.264 |
ma50_dratio_020_030 |
973.893 |
23.73 |
ma75_dratio_020_030 |
0.605 |
gratio_00.5_0001 |
4.778 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
2.753 |
atratio_0002_0003 |
340.336 |
vratio_0300_0500 |
20.2 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.051 |
信用 |
2.702 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.169 |
mrstrength_0001_0002 |
1126.2 |
2.735 |
ma5_dratio_000_005 |
1106.4 |
4.573 |
ma10_dratio_000_005 |
1051.4 |
10.044 |
ma25_dratio_010_015 |
996.34 |
16.125 |
ma50_dratio_015_020 |
969.973 |
19.282 |
ma75_dratio_015_020 |
1.687 |
gratio_0001_0002 |
5.732 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.831 |
atratio_n002_n001 |
-30.814 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.192 |
信用 |
-2.023 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.154 |
mrstrength_n005_n002 |
1109.2 |
1.515 |
ma5_dratio_000_005 |
1099.5 |
2.41 |
ma10_dratio_000_005 |
1043.12 |
7.945 |
ma25_dratio_007_010 |
991.68 |
13.545 |
ma50_dratio_010_015 |
966.893 |
16.455 |
ma75_dratio_015_020 |
0.087 |
gratio_0000_00.5 |
2.409 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
2.411 |
atratio_0002_0003 |
-25.541 |
vratio_n050_n025 |
20 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a10_a12 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.529 |
信用 |
1.882 |
rstrength_0001_0002 |
cont_03 |
1.173 |
1.238 |
mrstrength_0001_0002 |
1102 |
4.083 |
ma5_dratio_000_005 |
1094.4 |
4.806 |
ma10_dratio_000_005 |
1036.32 |
10.68 |
ma25_dratio_010_015 |
987.8 |
16.117 |
ma50_dratio_015_020 |
964.333 |
18.942 |
ma75_dratio_015_020 |
2.589 |
gratio_0002_0003 |
1.406 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
3.608 |
atratio_0003_0005 |
153.846 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.139 |
信用 |
3.747 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
3.922 |
mrstrength_0002_0005 |
1091.6 |
2.602 |
ma5_dratio_000_005 |
1085.2 |
3.207 |
ma10_dratio_000_005 |
1028.64 |
8.882 |
ma25_dratio_007_010 |
983.28 |
13.904 |
ma50_dratio_010_015 |
961.573 |
16.476 |
ma75_dratio_015_020 |
0.278 |
gratio_0000_00.5 |
3.993 |
volaratio_003_004 |
| 2025-01-16 |
15:21 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-18.75 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a13_a15 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.353 |
信用 |
1.193 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.507 |
mrstrength_00.5_00.7 |
1085 |
-0.369 |
ma5_dratio_n05_000 |
1078 |
0.278 |
ma10_dratio_000_005 |
1022.16 |
5.756 |
ma25_dratio_005_007 |
979.4 |
10.374 |
ma50_dratio_010_015 |
958.907 |
12.733 |
ma75_dratio_010_015 |
0.28 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-15 |
15:22 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-1.651 |
atratio_n002_n001 |
-60 |
vratio_n075_n050 |
18.7 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a13_a15 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
0.184 |
信用 |
-1.835 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.574 |
mrstrength_n002_n001 |
1086.6 |
-1.344 |
ma5_dratio_n05_000 |
1074.7 |
-0.251 |
ma10_dratio_n05_000 |
1017.12 |
5.396 |
ma25_dratio_005_007 |
977.38 |
9.681 |
ma50_dratio_007_010 |
956.827 |
12.037 |
ma75_dratio_010_015 |
0.092 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
125.806 |
vratio_0100_0200 |
19 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-01-30 |
settlement_a16_p00 |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.804 |
信用 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.37 |
mrstrength_0001_0002 |
1089.8 |
0.018 |
ma5_dratio_000_005 |
1071.4 |
1.736 |
ma10_dratio_000_005 |
1012.04 |
7.703 |
ma25_dratio_007_010 |
974.74 |
11.825 |
ma50_dratio_010_015 |
954.88 |
14.15 |
ma75_dratio_010_015 |
0.457 |
gratio_0000_00.5 |
4.753 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.736 |
atratio_00.5_0001 |
-35.417 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.818 |
信用 |
1.554 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.783 |
mrstrength_0001_0002 |
1086.8 |
0.755 |
ma5_dratio_000_005 |
1065.1 |
2.807 |
ma10_dratio_000_005 |
1006.32 |
8.812 |
ma25_dratio_007_010 |
971.52 |
12.71 |
ma50_dratio_010_015 |
952.48 |
14.963 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-01-09 |
15:18 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
28 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.095 |
信用 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.756 |
mrstrength_00.7_0001 |
1078.8 |
0.76 |
ma5_dratio_000_005 |
1060.8 |
2.47 |
ma10_dratio_000_005 |
1000.52 |
8.644 |
ma25_dratio_007_010 |
968.02 |
12.291 |
ma50_dratio_010_015 |
949.907 |
14.432 |
ma75_dratio_010_015 |
-0.367 |
gratio_n0.5_0000 |
3.409 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
35.135 |
vratio_0025_0050 |
19 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.055 |
信用 |
0.147 |
rstrength_0000_00.2 |
cont_07 |
-0.255 |
0.347 |
mrstrength_00.2_00.5 |
1071 |
1.681 |
ma5_dratio_000_005 |
1052.8 |
3.438 |
ma10_dratio_000_005 |
995.2 |
9.425 |
ma25_dratio_007_010 |
964.84 |
12.868 |
ma50_dratio_010_015 |
947.347 |
14.953 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.209 |
atratio_0001_0002 |
-48.611 |
vratio_n050_n025 |
19 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-1.106 |
信用 |
2.315 |
rstrength_0002_0005 |
cont_06 |
1.975 |
-0.766 |
mrstrength_n001_n0.5 |
1062.8 |
2.371 |
ma5_dratio_000_005 |
1040.4 |
4.575 |
ma10_dratio_000_005 |
989.56 |
9.948 |
ma25_dratio_007_010 |
961.46 |
13.161 |
ma50_dratio_010_015 |
944.987 |
15.134 |
ma75_dratio_015_020 |
1.86 |
gratio_0001_0002 |
1.201 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9377 rela |
エージーピー |
スタンダード（内国株式） |
1.896 |
atratio_0001_0002 |
78.512 |
vratio_0075_0100 |
18.7 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
9380;9066;9302 |
東海運;日新;三井倉ＨＤ |
-0.557 |
信用 |
2.453 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
3.369 |
mrstrength_0002_0005 |
1053 |
2.089 |
ma5_dratio_000_005 |
1028.1 |
4.562 |
ma10_dratio_000_005 |
983.84 |
9.266 |
ma25_dratio_007_010 |
957.8 |
12.236 |
ma50_dratio_010_015 |
942.813 |
14.02 |
ma75_dratio_010_015 |
1.422 |
gratio_0001_0002 |
2.908 |
volaratio_2.5_003 |