Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-07-30 |
|
9361;9380;9310 |
伏木運;東海運;トランシティ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-14 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-07-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.547 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
3666 |
-2.209 |
ma5_dratio_n05_000 |
3675 |
-2.449 |
ma10_dratio_n05_000 |
3538.6 |
1.311 |
ma25_dratio_000_005 |
3509.1 |
2.163 |
ma50_dratio_000_005 |
3427.547 |
4.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-11 |
15:23 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.915 |
atratio_n002_n001 |
900 |
vratio_0500_1000 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-07-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.211 |
信用 |
-3.126 |
rstrength_n005_n002 |
cont_n4 |
-0.193 |
-1.722 |
mrstrength_n002_n001 |
3718 |
-3.577 |
ma5_dratio_n05_000 |
3666.5 |
-2.223 |
ma10_dratio_n05_000 |
3535.2 |
1.409 |
ma25_dratio_000_005 |
3511.2 |
2.102 |
ma50_dratio_000_005 |
3422.547 |
4.747 |
ma75_dratio_000_005 |
-3.01 |
gratio_n005_n003 |
1.41 |
volaratio_001_1.5 |
| 2025-07-10 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.879 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-07-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.467 |
信用 |
-1.412 |
rstrength_n002_n001 |
cont_n3 |
-0.439 |
-1.44 |
mrstrength_n002_n001 |
3752 |
-2.585 |
ma5_dratio_n05_000 |
3658 |
-0.082 |
ma10_dratio_n05_000 |
3530.8 |
3.518 |
ma25_dratio_000_005 |
3512.5 |
4.057 |
ma50_dratio_000_005 |
3417.08 |
6.963 |
ma75_dratio_005_007 |
-1.879 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-07-09 |
09:40 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.455 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-07-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.296 |
信用 |
-1.159 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.789 |
mrstrength_n002_n001 |
3742 |
-0.454 |
ma5_dratio_n05_000 |
3642.5 |
2.265 |
ma10_dratio_000_005 |
3523.6 |
5.716 |
ma25_dratio_005_007 |
3511.8 |
6.071 |
ma50_dratio_005_007 |
3410.68 |
9.216 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-08 |
15:20 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.691 |
atratio_n002_n001 |
-86.667 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-07-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.378 |
信用 |
-2.069 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.946 |
mrstrength_n002_n001 |
3720 |
1.613 |
ma5_dratio_000_005 |
3620 |
4.42 |
ma10_dratio_000_005 |
3510.6 |
7.674 |
ma25_dratio_007_010 |
3509.1 |
7.72 |
ma50_dratio_007_010 |
3403.68 |
11.056 |
ma75_dratio_010_015 |
-0.91 |
gratio_n001_n0.5 |
0.794 |
volaratio_0.5_001 |
| 2025-07-07 |
14:33 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
2.397 |
atratio_0002_0003 |
114.286 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-07-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.784 |
信用 |
1.613 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.958 |
mrstrength_0002_0005 |
3684 |
4.37 |
ma5_dratio_000_005 |
3583 |
7.312 |
ma10_dratio_007_010 |
3495.4 |
10.002 |
ma25_dratio_010_015 |
3503.6 |
9.744 |
ma50_dratio_007_010 |
3395.813 |
13.228 |
ma75_dratio_010_015 |
-1.864 |
gratio_n002_n001 |
4.749 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
4.161 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.671 |
信用 |
3.49 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.098 |
mrstrength_0002_0005 |
3615 |
3.873 |
ma5_dratio_000_005 |
3536.5 |
6.178 |
ma10_dratio_005_007 |
3477.6 |
7.977 |
ma25_dratio_007_010 |
3496.7 |
7.387 |
ma50_dratio_007_010 |
3387.213 |
10.858 |
ma75_dratio_010_015 |
1.526 |
gratio_0001_0002 |
5.191 |
volaratio_005_007 |
| 2025-07-03 |
13:32 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-58.824 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.62 |
信用 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.336 |
mrstrength_n0.5_n0.2 |
3564 |
1.15 |
ma5_dratio_000_005 |
3501 |
2.971 |
ma10_dratio_000_005 |
3463.4 |
4.088 |
ma25_dratio_000_005 |
3489.4 |
3.313 |
ma50_dratio_000_005 |
3379.813 |
6.663 |
ma75_dratio_005_007 |
-0.692 |
gratio_n001_n0.5 |
1.114 |
volaratio_001_1.5 |
| 2025-07-02 |
15:03 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
240 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.076 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_07 |
-0.56 |
0.977 |
mrstrength_00.7_0001 |
3543 |
2.032 |
ma5_dratio_000_005 |
3481 |
3.849 |
ma10_dratio_000_005 |
3456.8 |
4.576 |
ma25_dratio_000_005 |
3485.1 |
3.727 |
ma50_dratio_000_005 |
3374.28 |
7.134 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
400 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-1.258 |
信用 |
4.115 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
4.095 |
mrstrength_0002_0005 |
3520 |
2.273 |
ma5_dratio_000_005 |
3460 |
4.046 |
ma10_dratio_000_005 |
3444.6 |
4.511 |
ma25_dratio_000_005 |
3480.4 |
3.436 |
ma50_dratio_000_005 |
3368.68 |
6.867 |
ma75_dratio_005_007 |
2.286 |
gratio_0002_0003 |
0.559 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.493 |
信用 |
0.493 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3482 |
0.517 |
ma5_dratio_000_005 |
3440.5 |
1.729 |
ma10_dratio_000_005 |
3433 |
1.952 |
ma25_dratio_000_005 |
3479.1 |
0.601 |
ma50_dratio_000_005 |
3363.347 |
4.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-27 |
09:36 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.164 |
信用 |
0.164 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
3458 |
1.215 |
ma5_dratio_000_005 |
3430.5 |
2.026 |
ma10_dratio_000_005 |
3425.4 |
2.178 |
ma25_dratio_000_005 |
3481 |
0.546 |
ma50_dratio_000_005 |
3359.347 |
4.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.725 |
信用 |
-1.725 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3438 |
1.803 |
ma5_dratio_000_005 |
3427.5 |
2.115 |
ma10_dratio_000_005 |
3420.4 |
2.327 |
ma25_dratio_000_005 |
3478 |
0.633 |
ma50_dratio_000_005 |
3356.147 |
4.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
2.639 |
atratio_0002_0003 |
500 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.261 |
信用 |
2.9 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.248 |
mrstrength_0002_0005 |
3419 |
2.369 |
ma5_dratio_000_005 |
3424.5 |
2.205 |
ma10_dratio_000_005 |
3421.2 |
2.303 |
ma25_dratio_000_005 |
3473.2 |
0.772 |
ma50_dratio_000_005 |
3353.68 |
4.363 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-06-24 |
09:08 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
-88.889 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.104 |
信用 |
0.992 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.25 |
mrstrength_n0.5_n0.2 |
3400 |
0.294 |
ma5_dratio_000_005 |
3421.5 |
-0.336 |
ma10_dratio_n05_000 |
3424.8 |
-0.432 |
ma25_dratio_n05_000 |
3466.1 |
-1.619 |
ma50_dratio_n05_000 |
3352.08 |
1.728 |
ma75_dratio_000_005 |
0.888 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-23 |
14:44 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.592 |
信用 |
0.004 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.46 |
mrstrength_n0.5_n0.2 |
3399 |
-0.559 |
ma5_dratio_n05_000 |
3430.5 |
-1.472 |
ma10_dratio_n05_000 |
3429.2 |
-1.435 |
ma25_dratio_n05_000 |
3459.3 |
-2.292 |
ma50_dratio_n05_000 |
3351.947 |
0.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-20 |
15:14 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
700 |
vratio_0500_1000 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.879 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.074 |
mrstrength_0000_00.2 |
3403 |
-0.088 |
ma5_dratio_n05_000 |
3442.5 |
-1.235 |
ma10_dratio_n05_000 |
3434.8 |
-1.013 |
ma25_dratio_n05_000 |
3449.42 |
-1.433 |
ma50_dratio_n05_000 |
3352.013 |
1.432 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-06-19 |
13:48 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.364 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_03 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3417 |
-0.351 |
ma5_dratio_n05_000 |
3450 |
-1.304 |
ma10_dratio_n05_000 |
3439.6 |
-1.006 |
ma25_dratio_n05_000 |
3439.14 |
-0.993 |
ma50_dratio_n05_000 |
3351.147 |
1.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.305 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3430 |
-0.729 |
ma5_dratio_n05_000 |
3457 |
-1.504 |
ma10_dratio_n05_000 |
3444.2 |
-1.138 |
ma25_dratio_n05_000 |
3426.24 |
-0.62 |
ma50_dratio_n05_000 |
3350.013 |
1.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-17 |
09:29 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.808 |
信用 |
-1.661 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.441 |
mrstrength_n0.5_n0.2 |
3443 |
-1.104 |
ma5_dratio_n05_000 |
3456.5 |
-1.49 |
ma10_dratio_n05_000 |
3448.8 |
-1.27 |
ma25_dratio_n05_000 |
3415.14 |
-0.297 |
ma50_dratio_n05_000 |
3349.28 |
1.664 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
15:24 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-2.017 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.504 |
信用 |
-1.513 |
rstrength_n002_n001 |
cont_none |
1.261 |
-3.278 |
mrstrength_n005_n002 |
3462 |
-1.791 |
ma5_dratio_n05_000 |
3456 |
-1.62 |
ma10_dratio_n05_000 |
3458 |
-1.677 |
ma25_dratio_n05_000 |
3407.02 |
-0.206 |
ma50_dratio_n05_000 |
3353.08 |
1.399 |
ma75_dratio_000_005 |
-1.153 |
gratio_n002_n001 |
0.882 |
volaratio_0.5_001 |
| 2025-06-13 |
15:17 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.191 |
信用 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
3482 |
-0.345 |
ma5_dratio_n05_000 |
3456 |
0.405 |
ma10_dratio_000_005 |
3462.6 |
0.214 |
ma25_dratio_000_005 |
3400.32 |
2.049 |
ma50_dratio_000_005 |
3356.947 |
3.368 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-12 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.111 |
信用 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
3483 |
-0.373 |
ma5_dratio_n05_000 |
3449 |
0.609 |
ma10_dratio_000_005 |
3464.4 |
0.162 |
ma25_dratio_000_005 |
3392.82 |
2.275 |
ma50_dratio_000_005 |
3359.88 |
3.277 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-11 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.857 |
atratio_n001_n0.5 |
|
vratio_other |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.681 |
信用 |
-1.538 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.406 |
mrstrength_n002_n001 |
3484 |
-0.402 |
ma5_dratio_n05_000 |
3446 |
0.696 |
ma10_dratio_000_005 |
3468.6 |
0.04 |
ma25_dratio_000_005 |
3384.92 |
2.514 |
ma50_dratio_000_005 |
3362.68 |
3.192 |
ma75_dratio_000_005 |
-0.857 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.001 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_07 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3470 |
0.865 |
ma5_dratio_000_005 |
3430 |
2.041 |
ma10_dratio_000_005 |
3475.6 |
0.702 |
ma25_dratio_000_005 |
3377.42 |
3.629 |
ma50_dratio_000_005 |
3365.48 |
3.997 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-09 |
12:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.323 |
信用 |
-0.604 |
rstrength_n001_n0.5 |
cont_06 |
0.919 |
-0.2 |
mrstrength_n0.2_0000 |
3450 |
1.449 |
ma5_dratio_000_005 |
3411 |
2.609 |
ma10_dratio_000_005 |
3479.6 |
0.586 |
ma25_dratio_000_005 |
3372.02 |
3.795 |
ma50_dratio_000_005 |
3367.547 |
3.933 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-06-06 |
12:36 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.448 |
信用 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_05 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
3430 |
1.312 |
ma5_dratio_000_005 |
3392 |
2.447 |
ma10_dratio_000_005 |
3487.2 |
-0.35 |
ma25_dratio_n05_000 |
3366.22 |
3.232 |
ma50_dratio_000_005 |
3368.88 |
3.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
12:36 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
2.206 |
atratio_0002_0003 |
-58.333 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.081 |
信用 |
2.287 |
rstrength_0002_0005 |
cont_04 |
-0.511 |
2.717 |
mrstrength_0002_0005 |
3415 |
1.757 |
ma5_dratio_000_005 |
3382 |
2.75 |
ma10_dratio_000_005 |
3494.2 |
-0.549 |
ma25_dratio_n05_000 |
3360.22 |
3.416 |
ma50_dratio_000_005 |
3370.547 |
3.099 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-06-04 |
12:36 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
2.071 |
信用 |
-2.071 |
rstrength_n005_n002 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3408 |
-0.235 |
ma5_dratio_n05_000 |
3386.5 |
0.399 |
ma10_dratio_000_005 |
3500 |
-2.857 |
ma25_dratio_n05_000 |
3354.22 |
1.365 |
ma50_dratio_000_005 |
3372.28 |
0.822 |
ma75_dratio_000_005 |
-2.059 |
gratio_n003_n002 |
2.102 |
volaratio_002_2.5 |
| 2025-06-03 |
11:08 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.141 |
信用 |
-0.141 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
3390 |
0.295 |
ma5_dratio_000_005 |
3405.5 |
-0.162 |
ma10_dratio_n05_000 |
3507.6 |
-3.068 |
ma25_dratio_n05_000 |
3350.22 |
1.486 |
ma50_dratio_000_005 |
3374.547 |
0.754 |
ma75_dratio_000_005 |
2.059 |
gratio_0002_0003 |
2.059 |
volaratio_002_2.5 |
| 2025-06-02 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.561 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
3372 |
0.83 |
ma5_dratio_000_005 |
3417.5 |
-0.512 |
ma10_dratio_n05_000 |
3511.8 |
-3.184 |
ma25_dratio_n05_000 |
3346.02 |
1.613 |
ma50_dratio_000_005 |
3376.013 |
0.711 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-63.636 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.179 |
信用 |
-1.342 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.054 |
mrstrength_0000_00.2 |
3354 |
1.371 |
ma5_dratio_000_005 |
3429.5 |
-0.86 |
ma10_dratio_n05_000 |
3515.8 |
-3.294 |
ma25_dratio_n05_000 |
3342.02 |
1.735 |
ma50_dratio_000_005 |
3379.213 |
0.615 |
ma75_dratio_000_005 |
-2.035 |
gratio_n003_n002 |
1.644 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
3.927 |
atratio_0003_0005 |
|
vratio_other |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.162 |
信用 |
3.765 |
rstrength_0002_0005 |
cont_03 |
1.884 |
2.043 |
mrstrength_0002_0005 |
3349 |
2.717 |
ma5_dratio_000_005 |
3441.5 |
-0.044 |
ma10_dratio_n05_000 |
3515.4 |
-2.145 |
ma25_dratio_n05_000 |
3338.02 |
3.055 |
ma50_dratio_000_005 |
3383.947 |
1.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.927 |
volaratio_003_004 |
| 2025-05-28 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.372 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3365 |
-1.634 |
ma5_dratio_n05_000 |
3449.5 |
-4.044 |
ma10_dratio_n05_000 |
3513.4 |
-5.789 |
ma25_dratio_n07_n05 |
3333.02 |
-0.691 |
ma50_dratio_n05_000 |
3388.547 |
-2.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-27 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.659 |
信用 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3421 |
-3.245 |
ma5_dratio_n05_000 |
3470.5 |
-4.625 |
ma10_dratio_n05_000 |
3516.2 |
-5.864 |
ma25_dratio_n07_n05 |
3330.72 |
-0.622 |
ma50_dratio_n05_000 |
3397.213 |
-2.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-26 |
12:43 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.926 |
atratio_n002_n001 |
-27.273 |
vratio_n050_n025 |
9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.209 |
信用 |
-3.135 |
rstrength_n005_n002 |
cont_n3 |
0.999 |
-2.925 |
mrstrength_n005_n002 |
3463 |
-4.418 |
ma5_dratio_n05_000 |
3503 |
-5.51 |
ma10_dratio_n07_n05 |
3525.2 |
-6.105 |
ma25_dratio_n07_n05 |
3328.52 |
-0.556 |
ma50_dratio_n05_000 |
3406.013 |
-2.819 |
ma75_dratio_n05_000 |
-2.074 |
gratio_n003_n002 |
0.151 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-4.119 |
atratio_n005_n003 |
266.667 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.387 |
信用 |
-3.732 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-4.591 |
mrstrength_n005_n002 |
3505 |
-3.709 |
ma5_dratio_n05_000 |
3523.5 |
-4.215 |
ma10_dratio_n05_000 |
3536.6 |
-4.569 |
ma25_dratio_n05_000 |
3326.32 |
1.463 |
ma50_dratio_000_005 |
3414.813 |
-1.166 |
ma75_dratio_n05_000 |
-1.989 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-05-22 |
09:53 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.95 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.559 |
信用 |
-1.391 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.111 |
mrstrength_n002_n001 |
3534 |
-0.396 |
ma5_dratio_n05_000 |
3537.5 |
-0.495 |
ma10_dratio_n05_000 |
3535.6 |
-0.441 |
ma25_dratio_n05_000 |
3324.02 |
5.896 |
ma50_dratio_005_007 |
3423.947 |
2.805 |
ma75_dratio_000_005 |
-0.696 |
gratio_n001_n0.5 |
1.278 |
volaratio_001_1.5 |
| 2025-05-21 |
15:21 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.989 |
atratio_0001_0002 |
-88.889 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.065 |
信用 |
2.054 |
rstrength_0002_0005 |
cont_05 |
-0.614 |
2.603 |
mrstrength_0002_0005 |
3534 |
1.585 |
ma5_dratio_000_005 |
3543 |
1.327 |
ma10_dratio_000_005 |
3525.2 |
1.838 |
ma25_dratio_000_005 |
3319.92 |
8.135 |
ma50_dratio_007_010 |
3429.347 |
4.685 |
ma75_dratio_000_005 |
1.989 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-20 |
14:48 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.355 |
信用 |
-1.355 |
rstrength_n002_n001 |
cont_04 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
3520 |
0 |
ma5_dratio_000_005 |
3548.5 |
-0.803 |
ma10_dratio_n05_000 |
3507.4 |
0.359 |
ma25_dratio_000_005 |
3315.72 |
6.161 |
ma50_dratio_005_007 |
3433.88 |
2.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-19 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.785 |
信用 |
0.785 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3543 |
-0.649 |
ma5_dratio_n05_000 |
3556.5 |
-1.026 |
ma10_dratio_n05_000 |
3489.4 |
0.877 |
ma25_dratio_000_005 |
3313.32 |
6.238 |
ma50_dratio_005_007 |
3439.68 |
2.335 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-16 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.578 |
信用 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3542 |
-0.621 |
ma5_dratio_n05_000 |
3573.5 |
-1.497 |
ma10_dratio_n05_000 |
3464.04 |
1.615 |
ma25_dratio_000_005 |
3310.62 |
6.324 |
ma50_dratio_005_007 |
3444.88 |
2.181 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-15 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.27 |
信用 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3541 |
-0.593 |
ma5_dratio_n05_000 |
3586.5 |
-1.854 |
ma10_dratio_n05_000 |
3438.68 |
2.365 |
ma25_dratio_000_005 |
3306.92 |
6.443 |
ma50_dratio_005_007 |
3448.747 |
2.066 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-14 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-3.164 |
atratio_n005_n003 |
750 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-1.217 |
信用 |
-1.947 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.02 |
mrstrength_n005_n002 |
3552 |
-0.901 |
ma5_dratio_n05_000 |
3596.5 |
-2.127 |
ma10_dratio_n05_000 |
3408.28 |
3.278 |
ma25_dratio_000_005 |
3302.92 |
6.572 |
ma50_dratio_005_007 |
3453.147 |
1.936 |
ma75_dratio_000_005 |
-0.963 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-13 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
3.414 |
atratio_0003_0005 |
300 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.288 |
信用 |
3.126 |
rstrength_0002_0005 |
cont_02 |
1.432 |
1.982 |
mrstrength_0001_0002 |
3577 |
1.621 |
ma5_dratio_000_005 |
3603.5 |
0.874 |
ma10_dratio_000_005 |
3381.48 |
7.497 |
ma25_dratio_007_010 |
3299.52 |
10.168 |
ma50_dratio_010_015 |
3457.547 |
5.132 |
ma75_dratio_005_007 |
3.983 |
gratio_0003_0005 |
1.103 |
volaratio_001_1.5 |
| 2025-05-12 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.987 |
信用 |
-1.987 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3570 |
-1.541 |
ma5_dratio_n05_000 |
3590.5 |
-2.103 |
ma10_dratio_n05_000 |
3356.04 |
4.737 |
ma25_dratio_000_005 |
3300.62 |
6.495 |
ma50_dratio_005_007 |
3459.48 |
1.605 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
09:25 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.678 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.988 |
信用 |
-2.666 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-3.234 |
mrstrength_n005_n002 |
3605 |
-2.497 |
ma5_dratio_n05_000 |
3589 |
-2.062 |
ma10_dratio_n05_000 |
3338.04 |
5.301 |
ma25_dratio_005_007 |
3304.12 |
6.382 |
ma50_dratio_005_007 |
3464.48 |
1.458 |
ma75_dratio_000_005 |
-0.699 |
gratio_n001_n0.5 |
0.996 |
volaratio_0.5_001 |
| 2025-05-08 |
09:25 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.92 |
atratio_n002_n001 |
133.333 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-1.236 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-2.325 |
mrstrength_n005_n002 |
3632 |
-1.569 |
ma5_dratio_n05_000 |
3576.5 |
-0.042 |
ma10_dratio_n05_000 |
3321.24 |
7.641 |
ma25_dratio_007_010 |
3307.62 |
8.084 |
ma50_dratio_007_010 |
3469.48 |
3.041 |
ma75_dratio_000_005 |
-1.92 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
09:25 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
-82.353 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.604 |
信用 |
1.854 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.389 |
mrstrength_0001_0002 |
3641 |
0.11 |
ma5_dratio_000_005 |
3558 |
2.445 |
ma10_dratio_000_005 |
3301.24 |
10.413 |
ma25_dratio_010_015 |
3309.72 |
10.13 |
ma50_dratio_010_015 |
3473.08 |
4.95 |
ma75_dratio_000_005 |
0.972 |
gratio_00.5_0001 |
0.275 |
volaratio_000_0.5 |
| 2025-05-02 |
09:25 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-70.69 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.83 |
信用 |
-3.269 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.477 |
mrstrength_n005_n002 |
3630 |
-0.826 |
ma5_dratio_n05_000 |
3531.5 |
1.94 |
ma10_dratio_000_005 |
3279.24 |
9.782 |
ma25_dratio_007_010 |
3310.42 |
8.748 |
ma50_dratio_007_010 |
3475.347 |
3.587 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
2.241 |
volaratio_002_2.5 |
| 2025-05-01 |
09:25 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.096 |
atratio_0001_0002 |
123.077 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.267 |
信用 |
1.363 |
rstrength_0001_0002 |
cont_08_p0 |
1.129 |
-0.033 |
mrstrength_n0.2_0000 |
3611 |
2.188 |
ma5_dratio_000_005 |
3525 |
4.681 |
ma10_dratio_000_005 |
3264.44 |
13.036 |
ma25_dratio_010_015 |
3311.52 |
11.429 |
ma50_dratio_010_015 |
3478.613 |
6.077 |
ma75_dratio_005_007 |
0.548 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-04-30 |
15:21 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
18.182 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.113 |
信用 |
0.942 |
rstrength_00.7_0001 |
cont_07 |
0.573 |
0.256 |
mrstrength_00.2_00.5 |
3573 |
2.155 |
ma5_dratio_000_005 |
3515.5 |
3.826 |
ma10_dratio_000_005 |
3245.24 |
12.472 |
ma25_dratio_010_015 |
3309.72 |
10.281 |
ma50_dratio_010_015 |
3480.813 |
4.861 |
ma75_dratio_000_005 |
-1.796 |
gratio_n002_n001 |
3.516 |
volaratio_003_004 |
| 2025-04-28 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.836 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a01_a03 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.243 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_06 |
0.376 |
0.46 |
mrstrength_00.2_00.5 |
3521 |
2.812 |
ma5_dratio_000_005 |
3485.5 |
3.859 |
ma10_dratio_000_005 |
3226.24 |
12.205 |
ma25_dratio_010_015 |
3308.72 |
9.408 |
ma50_dratio_007_010 |
3482.68 |
3.943 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
2.425 |
atratio_0002_0003 |
-36.842 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a04_a06 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.058 |
信用 |
2.367 |
rstrength_0002_0005 |
cont_05 |
1.902 |
0.523 |
mrstrength_00.5_00.7 |
3475 |
3.309 |
ma5_dratio_000_005 |
3449.5 |
4.073 |
ma10_dratio_000_005 |
3208.44 |
11.892 |
ma25_dratio_010_015 |
3308.42 |
8.511 |
ma50_dratio_007_010 |
3486.08 |
2.981 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
2.865 |
volaratio_2.5_003 |
| 2025-04-24 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a04_a06 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.61 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_04 |
0.489 |
-0.346 |
mrstrength_n0.5_n0.2 |
3433 |
2.097 |
ma5_dratio_000_005 |
3405 |
2.937 |
ma10_dratio_000_005 |
3192.84 |
9.777 |
ma25_dratio_007_010 |
3308.02 |
5.955 |
ma50_dratio_005_007 |
3488.88 |
0.462 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-04-23 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
3.245 |
atratio_0003_0005 |
|
vratio_other |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a07_a09 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.899 |
信用 |
2.346 |
rstrength_0002_0005 |
cont_03 |
1.894 |
1.351 |
mrstrength_0001_0002 |
3439 |
1.774 |
ma5_dratio_000_005 |
3361.5 |
4.12 |
ma10_dratio_000_005 |
3180.24 |
10.055 |
ma25_dratio_010_015 |
3308.12 |
5.8 |
ma50_dratio_005_007 |
3491.88 |
0.233 |
ma75_dratio_000_005 |
3.245 |
gratio_0003_0005 |
0.865 |
volaratio_0.5_001 |
| 2025-04-22 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a07_a09 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.459 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
3458 |
-1.966 |
ma5_dratio_n05_000 |
3300.1 |
2.724 |
ma10_dratio_000_005 |
3168.24 |
6.999 |
ma25_dratio_005_007 |
3310.92 |
2.388 |
ma50_dratio_000_005 |
3494.613 |
-2.994 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-21 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-18.75 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a07_a09 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.979 |
信用 |
1.275 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.593 |
mrstrength_0001_0002 |
3450 |
-1.739 |
ma5_dratio_n05_000 |
3249.7 |
4.317 |
ma10_dratio_000_005 |
3160.64 |
7.257 |
ma25_dratio_007_010 |
3318.22 |
2.163 |
ma50_dratio_000_005 |
3498.68 |
-3.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-04-18 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-4.385 |
atratio_n005_n003 |
-66.667 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a10_a12 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
2.126 |
信用 |
-6.511 |
rstrength_n010_n005 |
cont_n2 |
1.026 |
-5.411 |
mrstrength_n010_n005 |
3424 |
-1.285 |
ma5_dratio_n05_000 |
3186.7 |
6.066 |
ma10_dratio_005_007 |
3152.64 |
7.212 |
ma25_dratio_007_010 |
3326.12 |
1.62 |
ma50_dratio_000_005 |
3503.413 |
-3.523 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
7.852 |
volaratio_007_010 |
| 2025-04-17 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.669 |
atratio_n002_n001 |
-70.186 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a13_a15 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.218 |
信用 |
-2.887 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.017 |
mrstrength_n005_n002 |
3377 |
4.679 |
ma5_dratio_000_005 |
3133.7 |
12.806 |
ma10_dratio_010_015 |
3145.24 |
12.392 |
ma25_dratio_010_015 |
3337.72 |
5.911 |
ma50_dratio_005_007 |
3507.813 |
0.775 |
ma75_dratio_000_005 |
-1.947 |
gratio_n002_n001 |
4.965 |
volaratio_004_005 |
| 2025-04-16 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
7.313 |
atratio_0005_0010 |
387.879 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a13_a15 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.568 |
信用 |
7.881 |
rstrength_0005_0010 |
cont_07 |
-1.013 |
8.326 |
mrstrength_0005_0010 |
3284 |
9.47 |
ma5_dratio_007_010 |
3080.1 |
16.717 |
ma10_dratio_015_020 |
3131.84 |
14.789 |
ma25_dratio_010_015 |
3346.42 |
7.428 |
ma50_dratio_007_010 |
3511.88 |
2.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.657 |
volaratio_007_010 |
| 2025-04-15 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
2.761 |
atratio_0002_0003 |
26.923 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a13_a15 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.146 |
信用 |
2.615 |
rstrength_0002_0005 |
cont_06 |
0.839 |
1.922 |
mrstrength_0001_0002 |
3142.2 |
6.613 |
ma5_dratio_005_007 |
3027.1 |
10.667 |
ma10_dratio_010_015 |
3116.04 |
7.508 |
ma25_dratio_007_010 |
3353.92 |
-0.117 |
ma50_dratio_n05_000 |
3513.413 |
-4.651 |
ma75_dratio_n05_000 |
-1.994 |
gratio_n002_n001 |
4.851 |
volaratio_004_005 |
| 2025-04-14 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
3.657 |
atratio_0003_0005 |
73.333 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.453 |
信用 |
2.204 |
rstrength_0002_0005 |
cont_05 |
1.181 |
2.476 |
mrstrength_0002_0005 |
3049.4 |
6.906 |
ma5_dratio_005_007 |
3001.6 |
8.609 |
ma10_dratio_007_010 |
3112.44 |
4.741 |
ma25_dratio_000_005 |
3368.12 |
-3.21 |
ma50_dratio_n05_000 |
3517.48 |
-7.32 |
ma75_dratio_n10_n07 |
2.226 |
gratio_0002_0003 |
2.673 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
2.443 |
atratio_0002_0003 |
-55.882 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
2025-04-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-2.311 |
信用 |
4.754 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
5.4 |
mrstrength_0005_0010 |
2949.4 |
6.632 |
ma5_dratio_005_007 |
2983.1 |
5.427 |
ma10_dratio_005_007 |
3114.64 |
0.975 |
ma25_dratio_000_005 |
3381.42 |
-6.992 |
ma50_dratio_n07_n05 |
3523.613 |
-10.745 |
ma75_dratio_n15_n10 |
-1.954 |
gratio_n002_n001 |
6.61 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
6.376 |
atratio_0005_0010 |
|
vratio_other |
8.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
2025-04-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
5.08 |
信用 |
1.296 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-2.752 |
mrstrength_n005_n002 |
2890.4 |
6.214 |
ma5_dratio_005_007 |
2978.1 |
3.086 |
ma10_dratio_000_005 |
3124.04 |
-1.73 |
ma25_dratio_n05_000 |
3397.12 |
-9.629 |
ma50_dratio_n10_n07 |
3531.013 |
-13.056 |
ma75_dratio_n15_n10 |
0.416 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-04-09 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-04-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-3.186 |
信用 |
3.186 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
2876.2 |
0.341 |
ma5_dratio_000_005 |
2994.1 |
-3.61 |
ma10_dratio_n05_000 |
3137.24 |
-8.008 |
ma25_dratio_n10_n07 |
3414.82 |
-15.486 |
ma50_dratio_n20_n15 |
3541.813 |
-18.516 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-08 |
15:03 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
4.565 |
atratio_0003_0005 |
41.667 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
2025-04-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
6.192 |
信用 |
-1.627 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.46 |
mrstrength_n002_n001 |
2912 |
-0.893 |
ma5_dratio_n05_000 |
3026.5 |
-4.642 |
ma10_dratio_n05_000 |
3157.2 |
-8.59 |
ma25_dratio_n10_n07 |
3435.3 |
-15.99 |
ma50_dratio_n20_n15 |
3554.867 |
-18.816 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.565 |
volaratio_004_005 |
| 2025-04-07 |
15:16 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-3.158 |
atratio_n005_n003 |
37.143 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-04-30 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-4.737 |
信用 |
1.579 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
4.669 |
mrstrength_0002_0005 |
2953.8 |
-6.561 |
ma5_dratio_n07_n05 |
3055.4 |
-9.668 |
ma10_dratio_n10_n07 |
3175.16 |
-13.075 |
ma25_dratio_n15_n10 |
3453.78 |
-20.088 |
ma50_dratio_n30_n20 |
3568.12 |
-22.648 |
ma75_dratio_n30_n20 |
-7.018 |
gratio_n010_n005 |
7.115 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-4.968 |
atratio_n005_n003 |
12.903 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-3.09 |
信用 |
-1.878 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.218 |
mrstrength_n005_n002 |
3016.8 |
-5.529 |
ma5_dratio_n07_n05 |
3096.9 |
-7.972 |
ma10_dratio_n10_n07 |
3197.56 |
-10.87 |
ma25_dratio_n15_n10 |
3475.58 |
-17.999 |
ma50_dratio_n20_n15 |
3582.387 |
-20.444 |
ma75_dratio_n30_n20 |
-1.1 |
gratio_n002_n001 |
4.07 |
volaratio_004_005 |
| 2025-04-03 |
13:22 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-2.153 |
atratio_n003_n002 |
244.444 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-2.597 |
信用 |
0.444 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
0.618 |
mrstrength_00.5_00.7 |
3065.8 |
-2.179 |
ma5_dratio_n05_000 |
3131.9 |
-4.243 |
ma10_dratio_n05_000 |
3217.56 |
-6.793 |
ma25_dratio_n07_n05 |
3495.58 |
-14.206 |
ma50_dratio_n15_n10 |
3593.853 |
-16.552 |
ma75_dratio_n20_n15 |
-2.121 |
gratio_n003_n002 |
5.263 |
volaratio_005_007 |
| 2025-04-02 |
15:14 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.969 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.973 |
信用 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.254 |
mrstrength_n002_n001 |
3112 |
-1.51 |
ma5_dratio_n05_000 |
3151 |
-2.729 |
ma10_dratio_n05_000 |
3245.2 |
-5.553 |
ma25_dratio_n07_n05 |
3511.2 |
-12.708 |
ma50_dratio_n15_n10 |
3604.2 |
-14.96 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-04-01 |
14:18 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.65 |
atratio_00.5_0001 |
-91.667 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-1.807 |
信用 |
2.457 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.631 |
mrstrength_00.5_00.7 |
3141 |
-1.465 |
ma5_dratio_n05_000 |
3164.5 |
-2.196 |
ma10_dratio_n05_000 |
3270.2 |
-5.357 |
ma25_dratio_n07_n05 |
3527.7 |
-12.266 |
ma50_dratio_n15_n10 |
3610.8 |
-14.285 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.646 |
atratio_n001_n0.5 |
80 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-1.266 |
信用 |
0.62 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
3.402 |
mrstrength_0002_0005 |
3157 |
-2.597 |
ma5_dratio_n05_000 |
3175 |
-3.15 |
ma10_dratio_n05_000 |
3294 |
-6.648 |
ma25_dratio_n07_n05 |
3543.6 |
-13.224 |
ma50_dratio_n15_n10 |
3611.867 |
-14.864 |
ma75_dratio_n15_n10 |
-0.808 |
gratio_n001_n0.5 |
0.326 |
volaratio_000_0.5 |
| 2025-03-28 |
15:22 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-4.18 |
atratio_n005_n003 |
566.667 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-2.574 |
信用 |
-1.606 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.382 |
mrstrength_n005_n002 |
3177 |
-2.581 |
ma5_dratio_n05_000 |
3186.5 |
-2.871 |
ma10_dratio_n05_000 |
3318.2 |
-6.727 |
ma25_dratio_n07_n05 |
3559 |
-13.037 |
ma50_dratio_n15_n10 |
3612.333 |
-14.321 |
ma75_dratio_n15_n10 |
-4.644 |
gratio_n005_n003 |
2.117 |
volaratio_002_2.5 |
| 2025-03-27 |
13:44 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
-85 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.766 |
信用 |
1.389 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.221 |
mrstrength_0001_0002 |
3198 |
1.001 |
ma5_dratio_000_005 |
3196.5 |
1.048 |
ma10_dratio_000_005 |
3341.6 |
-3.34 |
ma25_dratio_n05_000 |
3573.4 |
-9.61 |
ma50_dratio_n10_n07 |
3614.267 |
-10.632 |
ma75_dratio_n15_n10 |
0.623 |
gratio_00.5_0001 |
0.155 |
volaratio_000_0.5 |
| 2025-03-26 |
14:45 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
150 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.577 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.449 |
mrstrength_00.2_00.5 |
3190 |
0.627 |
ma5_dratio_000_005 |
3193.5 |
0.517 |
ma10_dratio_000_005 |
3358.6 |
-4.424 |
ma25_dratio_n05_000 |
3585.7 |
-10.478 |
ma50_dratio_n15_n10 |
3615.133 |
-11.207 |
ma75_dratio_n15_n10 |
0.157 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-03-25 |
15:12 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.088 |
信用 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3188 |
-0.408 |
ma5_dratio_n05_000 |
3192.5 |
-0.548 |
ma10_dratio_n05_000 |
3374.2 |
-5.904 |
ma25_dratio_n07_n05 |
3598.6 |
-11.771 |
ma50_dratio_n15_n10 |
3616.8 |
-12.215 |
ma75_dratio_n15_n10 |
0.787 |
gratio_00.5_0001 |
0.787 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.781 |
atratio_n001_n0.5 |
4 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.81 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.599 |
mrstrength_n001_n0.5 |
3193 |
-0.564 |
ma5_dratio_n05_000 |
3201 |
-0.812 |
ma10_dratio_n05_000 |
3391.2 |
-6.375 |
ma25_dratio_n07_n05 |
3610.9 |
-12.072 |
ma50_dratio_n15_n10 |
3619.267 |
-12.275 |
ma75_dratio_n15_n10 |
-0.312 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
13.636 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.519 |
信用 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.511 |
mrstrength_00.5_00.7 |
3196 |
0.125 |
ma5_dratio_000_005 |
3215 |
-0.467 |
ma10_dratio_n05_000 |
3408.4 |
-6.114 |
ma25_dratio_n07_n05 |
3624.9 |
-11.722 |
ma50_dratio_n15_n10 |
3621.8 |
-11.646 |
ma75_dratio_n15_n10 |
-0.313 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-03-19 |
15:14 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
2100 |
vratio_2000_p000 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.377 |
信用 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.065 |
mrstrength_n0.2_0000 |
3195 |
-0.156 |
ma5_dratio_n05_000 |
3233 |
-1.33 |
ma10_dratio_n05_000 |
3423.2 |
-6.812 |
ma25_dratio_n07_n05 |
3636.9 |
-12.288 |
ma50_dratio_n15_n10 |
3624 |
-11.976 |
ma75_dratio_n15_n10 |
-0.156 |
gratio_n0.5_0000 |
1.411 |
volaratio_001_1.5 |
| 2025-03-18 |
11:06 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-97.917 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.139 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
3197 |
0.094 |
ma5_dratio_000_005 |
3254 |
-1.659 |
ma10_dratio_n05_000 |
3436 |
-6.868 |
ma25_dratio_n07_n05 |
3647.7 |
-12.273 |
ma50_dratio_n15_n10 |
3626.6 |
-11.763 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
-31.429 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.458 |
信用 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.927 |
-0.614 |
mrstrength_n001_n0.5 |
3197 |
0.094 |
ma5_dratio_000_005 |
3272.5 |
-2.215 |
ma10_dratio_n05_000 |
3453.6 |
-7.343 |
ma25_dratio_n10_n07 |
3657.8 |
-12.516 |
ma50_dratio_n15_n10 |
3628.933 |
-11.82 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
268.421 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.489 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.871 |
mrstrength_n001_n0.5 |
3209 |
-0.592 |
ma5_dratio_n05_000 |
3286 |
-2.921 |
ma10_dratio_n05_000 |
3475.8 |
-8.223 |
ma25_dratio_n10_n07 |
3667.7 |
-13.025 |
ma50_dratio_n15_n10 |
3631.133 |
-12.149 |
ma75_dratio_n15_n10 |
0.156 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.156 |
atratio_n0.5_0000 |
111.111 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.703 |
信用 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.077 |
mrstrength_n0.2_0000 |
3234 |
-1.206 |
ma5_dratio_n05_000 |
3299 |
-3.152 |
ma10_dratio_n05_000 |
3499.6 |
-8.704 |
ma25_dratio_n10_n07 |
3678.8 |
-13.151 |
ma50_dratio_n15_n10 |
3634.4 |
-12.09 |
ma75_dratio_n15_n10 |
0.625 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.143 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
3271 |
-2.171 |
ma5_dratio_n05_000 |
3314.5 |
-3.455 |
ma10_dratio_n05_000 |
3530.2 |
-9.354 |
ma25_dratio_n10_n07 |
3689.1 |
-13.258 |
ma50_dratio_n15_n10 |
3637.8 |
-12.035 |
ma75_dratio_n15_n10 |
2.188 |
gratio_0002_0003 |
2.188 |
volaratio_002_2.5 |
| 2025-03-11 |
15:12 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.84 |
atratio_n002_n001 |
368.75 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.462 |
信用 |
-1.378 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-1.205 |
mrstrength_n002_n001 |
3311 |
-3.352 |
ma5_dratio_n05_000 |
3363.5 |
-4.861 |
ma10_dratio_n05_000 |
3561 |
-10.138 |
ma25_dratio_n15_n10 |
3701.9 |
-13.558 |
ma50_dratio_n15_n10 |
3641.333 |
-12.12 |
ma75_dratio_n15_n10 |
-0.613 |
gratio_n001_n0.5 |
4.516 |
volaratio_004_005 |
| 2025-03-10 |
14:48 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.659 |
atratio_n002_n001 |
1500 |
vratio_1000_2000 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.605 |
信用 |
-1.054 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-2.042 |
mrstrength_n005_n002 |
3348 |
-2.628 |
ma5_dratio_n05_000 |
3412.5 |
-4.469 |
ma10_dratio_n05_000 |
3591.8 |
-9.238 |
ma25_dratio_n10_n07 |
3712.1 |
-12.179 |
ma50_dratio_n15_n10 |
3644.8 |
-10.558 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-07 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.923 |
atratio_n002_n001 |
-95 |
vratio_n100_n075 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.879 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.246 |
mrstrength_00.2_00.5 |
3363 |
-1.427 |
ma5_dratio_n05_000 |
3455.5 |
-4.066 |
ma10_dratio_n05_000 |
3623.8 |
-8.521 |
ma25_dratio_n10_n07 |
3720 |
-10.887 |
ma50_dratio_n15_n10 |
3646.8 |
-9.098 |
ma75_dratio_n10_n07 |
-1.923 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-06 |
11:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
185.714 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.477 |
信用 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.354 |
mrstrength_n002_n001 |
3364 |
0.476 |
ma5_dratio_000_005 |
3492 |
-3.207 |
ma10_dratio_n05_000 |
3648.2 |
-7.352 |
ma25_dratio_n10_n07 |
3728.1 |
-9.337 |
ma50_dratio_n10_n07 |
3648.067 |
-7.348 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-03-05 |
11:25 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
600 |
vratio_0500_1000 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-2.148 |
信用 |
2.591 |
rstrength_0002_0005 |
cont_03 |
0.233 |
0.21 |
mrstrength_00.2_00.5 |
3358 |
1.251 |
ma5_dratio_000_005 |
3522 |
-3.464 |
ma10_dratio_n05_000 |
3670.2 |
-7.362 |
ma25_dratio_n10_n07 |
3734.5 |
-8.957 |
ma50_dratio_n10_n07 |
3648.8 |
-6.819 |
ma75_dratio_n07_n05 |
0.148 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-03-04 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.499 |
atratio_0001_0002 |
-85.714 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.061 |
信用 |
1.56 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.701 |
mrstrength_0002_0005 |
3416 |
-0.907 |
ma5_dratio_n05_000 |
3547.5 |
-4.581 |
ma10_dratio_n05_000 |
3692.4 |
-8.325 |
ma25_dratio_n10_n07 |
3744.1 |
-9.591 |
ma50_dratio_n10_n07 |
3648.667 |
-7.226 |
ma75_dratio_n10_n07 |
1.499 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-03 |
12:56 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-78.788 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
2.809 |
信用 |
-2.357 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.243 |
mrstrength_n002_n001 |
3477 |
-4.084 |
ma5_dratio_n05_000 |
3569 |
-6.556 |
ma10_dratio_n07_n05 |
3713.4 |
-10.19 |
ma25_dratio_n15_n10 |
3753.7 |
-11.154 |
ma50_dratio_n15_n10 |
3648.267 |
-8.587 |
ma75_dratio_n10_n07 |
0.151 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-02-28 |
13:19 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-61.176 |
vratio_n075_n050 |
9 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.048 |
信用 |
-0.848 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.981 |
mrstrength_0001_0002 |
3548 |
-6.426 |
ma5_dratio_n07_n05 |
3595.5 |
-7.662 |
ma10_dratio_n10_n07 |
3732.4 |
-11.049 |
ma25_dratio_n15_n10 |
3764.6 |
-11.81 |
ma50_dratio_n15_n10 |
3648.467 |
-9.003 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-9.214 |
atratio_n010_n005 |
|
vratio_other |
9.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
2.225 |
信用 |
-11.439 |
rstrength_m000_n010 |
cont_none |
0.298 |
-9.512 |
mrstrength_n010_n005 |
3620 |
-7.459 |
ma5_dratio_n10_n07 |
3624 |
-7.561 |
ma10_dratio_n10_n07 |
3753.6 |
-10.752 |
ma25_dratio_n15_n10 |
3774.8 |
-11.254 |
ma50_dratio_n15_n10 |
3648.333 |
-8.177 |
ma75_dratio_n10_n07 |
-1.084 |
gratio_n002_n001 |
8.955 |
volaratio_007_010 |
| 2025-02-26 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.143 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_07 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
3686 |
0.109 |
ma5_dratio_000_005 |
3646 |
1.207 |
ma10_dratio_000_005 |
3773.6 |
-2.215 |
ma25_dratio_n05_000 |
3782 |
-2.433 |
ma50_dratio_n05_000 |
3647.867 |
1.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-25 |
10:27 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.269 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_06 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3679 |
0.299 |
ma5_dratio_000_005 |
3628 |
1.709 |
ma10_dratio_000_005 |
3777.2 |
-2.309 |
ma25_dratio_n05_000 |
3783.7 |
-2.476 |
ma50_dratio_n05_000 |
3642.8 |
1.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-02-21 |
12:39 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.351 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_05 |
0.256 |
0.016 |
mrstrength_0000_00.2 |
3661 |
0.792 |
ma5_dratio_000_005 |
3623 |
1.849 |
ma10_dratio_000_005 |
3785.2 |
-2.515 |
ma25_dratio_n05_000 |
3781.1 |
-2.409 |
ma50_dratio_n05_000 |
3640.867 |
1.349 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-20 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.749 |
信用 |
0.749 |
rstrength_00.7_0001 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
3643 |
1.016 |
ma5_dratio_000_005 |
3629.5 |
1.391 |
ma10_dratio_000_005 |
3793.2 |
-2.984 |
ma25_dratio_n05_000 |
3770.8 |
-2.408 |
ma50_dratio_n05_000 |
3633.467 |
1.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
15:04 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
1100 |
vratio_1000_2000 |
10 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.791 |
信用 |
1.475 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.953 |
mrstrength_00.7_0001 |
3628 |
1.433 |
ma5_dratio_000_005 |
3640 |
1.099 |
ma10_dratio_000_005 |
3799.8 |
-3.153 |
ma25_dratio_n05_000 |
3759.4 |
-2.112 |
ma50_dratio_n05_000 |
3626.133 |
1.486 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.528 |
atratio_0001_0002 |
|
vratio_other |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.639 |
信用 |
0.889 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
1.283 |
mrstrength_0001_0002 |
3606 |
1.359 |
ma5_dratio_000_005 |
3668 |
-0.354 |
ma10_dratio_n05_000 |
3805.2 |
-3.947 |
ma25_dratio_n05_000 |
3750.6 |
-2.549 |
ma50_dratio_n05_000 |
3618.333 |
1.013 |
ma75_dratio_000_005 |
1.528 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-17 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.433 |
信用 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3577 |
0.643 |
ma5_dratio_000_005 |
3699.5 |
-2.69 |
ma10_dratio_n05_000 |
3812.8 |
-5.581 |
ma25_dratio_n07_n05 |
3743.4 |
-3.831 |
ma50_dratio_n05_000 |
3610.933 |
-0.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-14 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-77.419 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.261 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.652 |
mrstrength_00.5_00.7 |
3585 |
0.418 |
ma5_dratio_000_005 |
3736.5 |
-3.653 |
ma10_dratio_n05_000 |
3823 |
-5.833 |
ma25_dratio_n07_n05 |
3738.1 |
-3.694 |
ma50_dratio_n05_000 |
3604.4 |
-0.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-02-13 |
15:21 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-44.643 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.039 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.298 |
mrstrength_n0.5_n0.2 |
3616 |
-0.304 |
ma5_dratio_n05_000 |
3782.5 |
-4.693 |
ma10_dratio_n05_000 |
3830.6 |
-5.889 |
ma25_dratio_n07_n05 |
3733.3 |
-3.437 |
ma50_dratio_n05_000 |
3598 |
0.195 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-02-12 |
15:21 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.709 |
atratio_0001_0002 |
-32.53 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.508 |
信用 |
2.217 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.29 |
mrstrength_0001_0002 |
3652 |
-2.245 |
ma5_dratio_n05_000 |
3814.5 |
-6.41 |
ma10_dratio_n07_n05 |
3841.4 |
-7.065 |
ma25_dratio_n10_n07 |
3728.5 |
-4.251 |
ma50_dratio_n05_000 |
3591.667 |
-0.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-3.571 |
atratio_n005_n003 |
-11.702 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.552 |
信用 |
-5.123 |
rstrength_n010_n005 |
cont_n5 |
0.036 |
-3.607 |
mrstrength_n005_n002 |
3730 |
-5.898 |
ma5_dratio_n07_n05 |
3850.5 |
-8.843 |
ma10_dratio_n10_n07 |
3850.6 |
-8.845 |
ma25_dratio_n10_n07 |
3724.4 |
-5.757 |
ma50_dratio_n07_n05 |
3586.6 |
-2.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.609 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-3.063 |
atratio_n005_n003 |
308.696 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-01-31 |
settlement_m00_b07 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.656 |
信用 |
-3.719 |
rstrength_n005_n002 |
cont_n4 |
-0.715 |
-2.348 |
mrstrength_n005_n002 |
3822 |
-4.762 |
ma5_dratio_n05_000 |
3895 |
-6.547 |
ma10_dratio_n07_n05 |
3859.4 |
-5.685 |
ma25_dratio_n07_n05 |
3721.9 |
-2.2 |
ma50_dratio_n05_000 |
3583.133 |
1.587 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.846 |
volaratio_007_010 |
| 2025-02-06 |
15:17 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-56.604 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.26 |
信用 |
-0.533 |
rstrength_n001_n0.5 |
cont_n3 |
0.605 |
-1.398 |
mrstrength_n002_n001 |
3888 |
-3.421 |
ma5_dratio_n05_000 |
3922 |
-4.258 |
ma10_dratio_n05_000 |
3862 |
-2.771 |
ma25_dratio_n05_000 |
3716.6 |
1.033 |
ma50_dratio_000_005 |
3571.533 |
5.137 |
ma75_dratio_005_007 |
0.925 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-4.419 |
atratio_n005_n003 |
8.163 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.657 |
信用 |
-5.076 |
rstrength_n010_n005 |
cont_n2 |
0.085 |
-4.504 |
mrstrength_n005_n002 |
3949 |
-4.153 |
ma5_dratio_n05_000 |
3927.5 |
-3.628 |
ma10_dratio_n05_000 |
3859.6 |
-1.933 |
ma25_dratio_n05_000 |
3708.8 |
2.055 |
ma50_dratio_000_005 |
3557.467 |
6.396 |
ma75_dratio_005_007 |
-0.126 |
gratio_n0.5_0000 |
5.467 |
volaratio_005_007 |
| 2025-02-04 |
15:20 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
88.462 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b06_b04 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.435 |
信用 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.974 |
mrstrength_n001_n0.5 |
3977 |
-0.427 |
ma5_dratio_n05_000 |
3934 |
0.661 |
ma10_dratio_000_005 |
3858 |
2.644 |
ma25_dratio_000_005 |
3701.8 |
6.975 |
ma50_dratio_005_007 |
3543 |
11.77 |
ma75_dratio_010_015 |
-0.252 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.889 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-01-31 |
settlement_b03_b01 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-1.59 |
信用 |
1.59 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
3971 |
-0.025 |
ma5_dratio_n05_000 |
3923 |
1.198 |
ma10_dratio_000_005 |
3848 |
3.17 |
ma25_dratio_000_005 |
3691.6 |
7.541 |
ma50_dratio_007_010 |
3525.667 |
12.603 |
ma75_dratio_010_015 |
1.763 |
gratio_0001_0002 |
3.193 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-2.217 |
atratio_n003_n002 |
453.846 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
2025-01-31 |
settlement_000_000 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.659 |
信用 |
-2.876 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.365 |
mrstrength_n005_n002 |
3968 |
0.05 |
ma5_dratio_000_005 |
3904 |
1.691 |
ma10_dratio_000_005 |
3842.8 |
3.31 |
ma25_dratio_000_005 |
3681.5 |
7.836 |
ma50_dratio_007_010 |
3508.2 |
13.163 |
ma75_dratio_010_015 |
1.478 |
gratio_0001_0002 |
8.629 |
volaratio_007_010 |
| 2025-01-30 |
15:01 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
3.439 |
atratio_0003_0005 |
1200 |
vratio_1000_2000 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.644 |
信用 |
4.083 |
rstrength_0002_0005 |
cont_none |
0.252 |
3.187 |
mrstrength_0002_0005 |
3956 |
2.629 |
ma5_dratio_000_005 |
3896 |
4.209 |
ma10_dratio_000_005 |
3832.4 |
5.939 |
ma25_dratio_005_007 |
3671.3 |
10.588 |
ma50_dratio_010_015 |
3491.267 |
16.29 |
ma75_dratio_015_020 |
0.127 |
gratio_0000_00.5 |
4.326 |
volaratio_004_005 |
| 2025-01-29 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-91.667 |
vratio_n100_n075 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.0億円 |
48 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.198 |
信用 |
-1.325 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-1.147 |
mrstrength_n002_n001 |
3906 |
0.486 |
ma5_dratio_000_005 |
3879 |
1.186 |
ma10_dratio_000_005 |
3816.2 |
2.851 |
ma25_dratio_000_005 |
3658.3 |
7.29 |
ma50_dratio_007_010 |
3472.827 |
13.02 |
ma75_dratio_010_015 |
-0.127 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
14:43 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a01_a03 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
1.312 |
信用 |
-1.944 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.755 |
mrstrength_00.7_0001 |
3891 |
1.002 |
ma5_dratio_000_005 |
3871 |
1.524 |
ma10_dratio_000_005 |
3808 |
3.204 |
ma25_dratio_000_005 |
3648 |
7.73 |
ma50_dratio_007_010 |
3455.16 |
13.743 |
ma75_dratio_010_015 |
0.126 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-01-27 |
14:36 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
-97.297 |
vratio_n100_n075 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a04_a06 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.645 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.068 |
mrstrength_0002_0005 |
3875 |
2.065 |
ma5_dratio_000_005 |
3859.5 |
2.474 |
ma10_dratio_000_005 |
3798.8 |
4.112 |
ma25_dratio_000_005 |
3638.1 |
8.711 |
ma50_dratio_007_010 |
3438.76 |
15.012 |
ma75_dratio_015_020 |
0.512 |
gratio_00.5_0001 |
0.636 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
2.625 |
atratio_0002_0003 |
91.379 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.312 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.692 |
mrstrength_0002_0005 |
3840 |
1.823 |
ma5_dratio_000_005 |
3848.5 |
1.598 |
ma10_dratio_000_005 |
3795.8 |
3.009 |
ma25_dratio_000_005 |
3626.8 |
7.809 |
ma50_dratio_007_010 |
3422.013 |
14.26 |
ma75_dratio_010_015 |
-0.656 |
gratio_n001_n0.5 |
7.133 |
volaratio_007_010 |
| 2025-01-23 |
15:24 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-1.039 |
atratio_n002_n001 |
5700 |
vratio_2000_p000 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.333 |
信用 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.828 |
mrstrength_n002_n001 |
3836 |
-0.678 |
ma5_dratio_n05_000 |
3843 |
-0.859 |
ma10_dratio_n05_000 |
3794 |
0.422 |
ma25_dratio_000_005 |
3615.7 |
5.374 |
ma50_dratio_005_007 |
3405.747 |
11.87 |
ma75_dratio_010_015 |
-1.299 |
gratio_n002_n001 |
4.478 |
volaratio_004_005 |
| 2025-01-22 |
09:00 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a07_a09 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.618 |
信用 |
0.618 |
rstrength_00.5_00.7 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
3852 |
-0.052 |
ma5_dratio_n05_000 |
3841 |
0.234 |
ma10_dratio_000_005 |
3796.8 |
1.401 |
ma25_dratio_000_005 |
3606.5 |
6.752 |
ma50_dratio_005_007 |
3390.04 |
13.568 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
12:31 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
-92.308 |
vratio_n100_n075 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a10_a12 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.734 |
信用 |
1.118 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.529 |
mrstrength_0001_0002 |
3851 |
-0.026 |
ma5_dratio_n05_000 |
3843.5 |
0.169 |
ma10_dratio_000_005 |
3796 |
1.423 |
ma25_dratio_000_005 |
3595.7 |
7.072 |
ma50_dratio_007_010 |
3374.133 |
14.103 |
ma75_dratio_010_015 |
1.852 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
12:43 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-2.828 |
atratio_n003_n002 |
|
vratio_other |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-01-31 |
settlement_a10_a12 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.616 |
信用 |
-3.444 |
rstrength_n005_n002 |
cont_none |
1.173 |
-4.001 |
mrstrength_n005_n002 |
3844 |
-1.665 |
ma5_dratio_n05_000 |
3838.5 |
-1.524 |
ma10_dratio_n05_000 |
3790.4 |
-0.274 |
ma25_dratio_n05_000 |
3585 |
5.439 |
ma50_dratio_005_007 |
3358.267 |
12.558 |
ma75_dratio_010_015 |
-0.771 |
gratio_n001_n0.5 |
2.116 |
volaratio_002_2.5 |
| 2025-01-17 |
|
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.543 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
3857 |
0.856 |
ma5_dratio_000_005 |
3833.5 |
1.474 |
ma10_dratio_000_005 |
3790.2 |
2.633 |
ma25_dratio_000_005 |
3575.6 |
8.793 |
ma50_dratio_007_010 |
3343.333 |
16.351 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-16 |
10:07 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-92.308 |
vratio_n100_n075 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.959 |
信用 |
2.129 |
rstrength_0002_0005 |
cont_02 |
0.333 |
0.837 |
mrstrength_00.7_0001 |
3850 |
1.039 |
ma5_dratio_000_005 |
3815 |
1.966 |
ma10_dratio_000_005 |
3777 |
2.992 |
ma25_dratio_000_005 |
3568.7 |
9.003 |
ma50_dratio_007_010 |
3327.053 |
16.92 |
ma75_dratio_015_020 |
1.17 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
15:08 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
0.786 |
atratio_00.5_0001 |
-74.51 |
vratio_n075_n050 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.368 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.863 |
mrstrength_00.7_0001 |
3830 |
0.392 |
ma5_dratio_000_005 |
3795.5 |
1.304 |
ma10_dratio_000_005 |
3748.4 |
2.577 |
ma25_dratio_000_005 |
3553.6 |
8.2 |
ma50_dratio_007_010 |
3310.253 |
16.154 |
ma75_dratio_015_020 |
-0.131 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
183.333 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.415 |
信用 |
-1.195 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
1.047 |
mrstrength_0001_0002 |
3836 |
-0.547 |
ma5_dratio_n05_000 |
3785.5 |
0.779 |
ma10_dratio_000_005 |
3719 |
2.581 |
ma25_dratio_000_005 |
3539.3 |
7.79 |
ma50_dratio_007_010 |
3295.52 |
15.763 |
ma75_dratio_015_020 |
-1.04 |
gratio_n002_n001 |
1.316 |
volaratio_001_1.5 |
| 2025-01-10 |
12:34 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.343 |
信用 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.788 |
mrstrength_00.7_0001 |
3833 |
0.313 |
ma5_dratio_000_005 |
3775 |
1.854 |
ma10_dratio_000_005 |
3696 |
4.031 |
ma25_dratio_000_005 |
3524.9 |
9.081 |
ma50_dratio_007_010 |
3281.347 |
17.177 |
ma75_dratio_015_020 |
1.167 |
gratio_0001_0002 |
2.497 |
volaratio_002_2.5 |
| 2025-01-09 |
15:24 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.715 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.902 |
信用 |
2.617 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.655 |
mrstrength_0002_0005 |
3810 |
1.181 |
ma5_dratio_000_005 |
3774.5 |
2.133 |
ma10_dratio_000_005 |
3674 |
4.927 |
ma25_dratio_000_005 |
3510 |
9.829 |
ma50_dratio_007_010 |
3266.32 |
18.023 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-01-08 |
15:12 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
-2.194 |
atratio_n003_n002 |
38.462 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.447 |
信用 |
-1.747 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.939 |
mrstrength_n002_n001 |
3780 |
0.265 |
ma5_dratio_000_005 |
3760 |
0.798 |
ma10_dratio_000_005 |
3653.2 |
3.745 |
ma25_dratio_000_005 |
3495.1 |
8.438 |
ma50_dratio_007_010 |
3251.053 |
16.578 |
ma75_dratio_015_020 |
-1.806 |
gratio_n002_n001 |
2.111 |
volaratio_002_2.5 |
| 2025-01-07 |
15:19 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.974 |
atratio_0001_0002 |
-24.272 |
vratio_n025_0000 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
-0.495 |
信用 |
2.469 |
rstrength_0002_0005 |
cont_04 |
1.975 |
-0.001 |
mrstrength_n0.2_0000 |
3761 |
3.031 |
ma5_dratio_000_005 |
3746.5 |
3.43 |
ma10_dratio_000_005 |
3636 |
6.573 |
ma25_dratio_005_007 |
3481.7 |
11.296 |
ma50_dratio_010_015 |
3236.093 |
19.743 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.294 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9362 rela |
兵機海運 |
スタンダード（内国株式） |
1.877 |
atratio_0001_0002 |
281.481 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
9361;9380;9310 |
伏木運;東海運;トランシティ |
0.5 |
信用 |
1.377 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
3.35 |
mrstrength_0002_0005 |
3735 |
1.74 |
ma5_dratio_000_005 |
3731 |
1.849 |
ma10_dratio_000_005 |
3615.6 |
5.1 |
ma25_dratio_005_007 |
3466.8 |
9.611 |
ma50_dratio_007_010 |
3220.44 |
17.996 |
ma75_dratio_015_020 |
1.877 |
gratio_0001_0002 |
1.877 |
volaratio_1.5_002 |