Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
51.316 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
249 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-07-31 |
|
9304;9302;9306 |
渋沢倉;三井倉ＨＤ;東陽倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.07 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.278 |
atratio_0001_0002 |
-7.317 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
375 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.371 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.556 |
mrstrength_0001_0002 |
1406 |
1.422 |
ma5_dratio_000_005 |
1392 |
2.443 |
ma10_dratio_000_005 |
1365.88 |
4.402 |
ma25_dratio_000_005 |
1341.68 |
6.285 |
ma50_dratio_005_007 |
1316.307 |
8.333 |
ma75_dratio_007_010 |
0.142 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.86 |
atratio_00.5_0001 |
256.522 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
375 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.028 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.053 |
mrstrength_0001_0002 |
1397.8 |
0.73 |
ma5_dratio_000_005 |
1386.3 |
1.565 |
ma10_dratio_000_005 |
1362.6 |
3.332 |
ma25_dratio_000_005 |
1338.58 |
5.186 |
ma50_dratio_005_007 |
1315.4 |
7.04 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-70.513 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
375 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.748 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.202 |
mrstrength_n0.5_n0.2 |
1394.4 |
0.115 |
ma5_dratio_000_005 |
1381.8 |
1.028 |
ma10_dratio_000_005 |
1359.96 |
2.65 |
ma25_dratio_000_005 |
1335.92 |
4.497 |
ma50_dratio_000_005 |
1314.773 |
6.178 |
ma75_dratio_005_007 |
0.214 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
-13.333 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
375 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.173 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.383 |
mrstrength_00.2_00.5 |
1392.4 |
0.905 |
ma5_dratio_000_005 |
1377.8 |
1.974 |
ma10_dratio_000_005 |
1357.6 |
3.491 |
ma25_dratio_000_005 |
1333.38 |
5.371 |
ma50_dratio_005_007 |
1314.253 |
6.905 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
309.091 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.3 |
yield_004_4.5 |
68.91 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.109 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.467 |
mrstrength_00.2_00.5 |
1385.6 |
0.678 |
ma5_dratio_000_005 |
1373.2 |
1.588 |
ma10_dratio_000_005 |
1355.2 |
2.937 |
ma25_dratio_000_005 |
1330.72 |
4.83 |
ma50_dratio_000_005 |
1313.36 |
6.216 |
ma75_dratio_005_007 |
0.217 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-77.32 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
68.91 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.893 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.13 |
mrstrength_0000_00.2 |
1378 |
0.508 |
ma5_dratio_000_005 |
1369.1 |
1.161 |
ma10_dratio_000_005 |
1352.88 |
2.374 |
ma25_dratio_000_005 |
1328.2 |
4.276 |
ma50_dratio_000_005 |
1312.533 |
5.521 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
94 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
68.91 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.491 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
0.298 |
mrstrength_00.2_00.5 |
1374.8 |
1.178 |
ma5_dratio_000_005 |
1366.4 |
1.8 |
ma10_dratio_000_005 |
1350.8 |
2.976 |
ma25_dratio_000_005 |
1325.76 |
4.921 |
ma50_dratio_000_005 |
1311.92 |
6.028 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.094 |
atratio_0001_0002 |
-44.444 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
68.91 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.984 |
貸借 |
2.078 |
rstrength_0002_0005 |
cont_02 |
0.059 |
1.035 |
mrstrength_0001_0002 |
1369.2 |
1.227 |
ma5_dratio_000_005 |
1363.1 |
1.68 |
ma10_dratio_000_005 |
1348.08 |
2.813 |
ma25_dratio_000_005 |
1323.16 |
4.749 |
ma50_dratio_000_005 |
1311.293 |
5.697 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
-8.163 |
vratio_n025_0000 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
68.91 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.365 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.592 |
mrstrength_0001_0002 |
1363.2 |
0.572 |
ma5_dratio_000_005 |
1359 |
0.883 |
ma10_dratio_000_005 |
1345.72 |
1.879 |
ma25_dratio_000_005 |
1320.74 |
3.805 |
ma50_dratio_000_005 |
1310.667 |
4.603 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.877 |
atratio_n001_n0.5 |
151.282 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
255 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.455 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.361 |
mrstrength_00.2_00.5 |
1360.8 |
-0.279 |
ma5_dratio_n05_000 |
1355.2 |
0.133 |
ma10_dratio_000_005 |
1343.72 |
0.988 |
ma25_dratio_000_005 |
1318.56 |
2.915 |
ma50_dratio_000_005 |
1310.24 |
3.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.44 |
atratio_0000_00.5 |
-58.065 |
vratio_n075_n050 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
255 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.835 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_02 |
0.838 |
-0.398 |
mrstrength_n0.5_n0.2 |
1360.2 |
0.647 |
ma5_dratio_000_005 |
1353.2 |
1.168 |
ma10_dratio_000_005 |
1342.32 |
1.988 |
ma25_dratio_000_005 |
1316.32 |
4.002 |
ma50_dratio_000_005 |
1309.92 |
4.51 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.516 |
atratio_00.5_0001 |
165.714 |
vratio_0100_0200 |
10 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
255 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.619 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.914 |
mrstrength_n001_n0.5 |
1358 |
0.368 |
ma5_dratio_000_005 |
1350.3 |
0.941 |
ma10_dratio_000_005 |
1340.4 |
1.686 |
ma25_dratio_000_005 |
1313.9 |
3.737 |
ma50_dratio_000_005 |
1309.573 |
4.08 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
2.602 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-20.455 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
255 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.061 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.871 |
mrstrength_n002_n001 |
1357 |
-0.074 |
ma5_dratio_n05_000 |
1347 |
0.668 |
ma10_dratio_000_005 |
1338.68 |
1.294 |
ma25_dratio_000_005 |
1311.62 |
3.384 |
ma50_dratio_000_005 |
1309.467 |
3.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
62.963 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
255 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.817 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.022 |
mrstrength_n0.2_0000 |
1354.8 |
0.31 |
ma5_dratio_000_005 |
1344.6 |
1.071 |
ma10_dratio_000_005 |
1337.36 |
1.618 |
ma25_dratio_000_005 |
1309.36 |
3.791 |
ma50_dratio_000_005 |
1309.547 |
3.776 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-70.652 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.358 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.433 |
mrstrength_n002_n001 |
1349.6 |
0.326 |
ma5_dratio_000_005 |
1343.3 |
0.797 |
ma10_dratio_000_005 |
1335.84 |
1.359 |
ma25_dratio_000_005 |
1307.06 |
3.591 |
ma50_dratio_000_005 |
1309.24 |
3.419 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.333 |
vratio_0050_0075 |
10 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.39 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1346.2 |
0.877 |
ma5_dratio_000_005 |
1342.6 |
1.147 |
ma10_dratio_000_005 |
1334.72 |
1.744 |
ma25_dratio_000_005 |
1304.8 |
4.077 |
ma50_dratio_000_005 |
1308.693 |
3.768 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.967 |
atratio_00.5_0001 |
-11.765 |
vratio_n025_0000 |
10 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.153 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
1.188 |
mrstrength_0001_0002 |
1342.6 |
1.147 |
ma5_dratio_000_005 |
1341.2 |
1.253 |
ma10_dratio_000_005 |
1334 |
1.799 |
ma25_dratio_000_005 |
1301.98 |
4.303 |
ma50_dratio_000_005 |
1308.16 |
3.81 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
3.503 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.9 |
atratio_00.5_0001 |
-8.108 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
258 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.378 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.92 |
mrstrength_0001_0002 |
1337 |
0.598 |
ma5_dratio_000_005 |
1339.6 |
0.403 |
ma10_dratio_000_005 |
1333.12 |
0.891 |
ma25_dratio_000_005 |
1299.62 |
3.492 |
ma50_dratio_000_005 |
1307.373 |
2.878 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-06-18 |
14:36 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
89.744 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
258 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.046 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.203 |
mrstrength_n002_n001 |
1334.4 |
-0.105 |
ma5_dratio_n05_000 |
1338.8 |
-0.433 |
ma10_dratio_n05_000 |
1332.24 |
0.057 |
ma25_dratio_000_005 |
1297.32 |
2.75 |
ma50_dratio_000_005 |
1306.173 |
2.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.882 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-11.364 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
257 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.372 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.812 |
mrstrength_n001_n0.5 |
1337 |
0 |
ma5_dratio_000_005 |
1340 |
-0.224 |
ma10_dratio_n05_000 |
1331.64 |
0.403 |
ma25_dratio_000_005 |
1295.84 |
3.176 |
ma50_dratio_000_005 |
1305.227 |
2.434 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.902 |
volaratio_0.5_001 |
| 2025-06-16 |
14:38 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
131.579 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
257 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.76 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.509 |
mrstrength_n001_n0.5 |
1339 |
0.075 |
ma5_dratio_000_005 |
1340 |
0 |
ma10_dratio_000_005 |
1330.16 |
0.74 |
ma25_dratio_000_005 |
1294.58 |
3.508 |
ma50_dratio_000_005 |
1304.133 |
2.75 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-48.649 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
257 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.257 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.888 |
0.738 |
mrstrength_00.7_0001 |
1339.8 |
-0.731 |
ma5_dratio_n05_000 |
1339.3 |
-0.694 |
ma10_dratio_n05_000 |
1327.92 |
0.157 |
ma25_dratio_000_005 |
1293.28 |
2.839 |
ma50_dratio_000_005 |
1303.173 |
2.059 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
42.308 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
257 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.534 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.394 |
mrstrength_n0.5_n0.2 |
1342.2 |
-0.76 |
ma5_dratio_n05_000 |
1338.6 |
-0.493 |
ma10_dratio_n05_000 |
1325.72 |
0.474 |
ma25_dratio_000_005 |
1292.56 |
3.051 |
ma50_dratio_000_005 |
1302.333 |
2.278 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
0.601 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-85.227 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
257 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.68 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.623 |
mrstrength_n001_n0.5 |
1343.2 |
0.208 |
ma5_dratio_000_005 |
1338.1 |
0.59 |
ma10_dratio_000_005 |
1323.44 |
1.705 |
ma25_dratio_000_005 |
1292.02 |
4.178 |
ma50_dratio_000_005 |
1301.52 |
3.418 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
257 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.855 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_03 |
0.323 |
-0.1 |
mrstrength_n0.2_0000 |
1343 |
0.298 |
ma5_dratio_000_005 |
1335.6 |
0.854 |
ma10_dratio_000_005 |
1320.52 |
2.005 |
ma25_dratio_000_005 |
1291.36 |
4.309 |
ma50_dratio_000_005 |
1300.6 |
3.568 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
3.177 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
18.919 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
253 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.075 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.77 |
mrstrength_n001_n0.5 |
1341 |
0.224 |
ma5_dratio_000_005 |
1333.1 |
0.818 |
ma10_dratio_000_005 |
1317.48 |
2.013 |
ma25_dratio_000_005 |
1291.52 |
4.063 |
ma50_dratio_000_005 |
1299.733 |
3.406 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
0.747 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
8.824 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
253 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.96 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.124 |
mrstrength_n0.2_0000 |
1338.8 |
0.239 |
ma5_dratio_000_005 |
1330.8 |
0.842 |
ma10_dratio_000_005 |
1314.56 |
2.087 |
ma25_dratio_000_005 |
1291.8 |
3.886 |
ma50_dratio_000_005 |
1298.907 |
3.318 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
1.498 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
253 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.082 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.084 |
mrstrength_n0.2_0000 |
1335 |
0.15 |
ma5_dratio_000_005 |
1328.6 |
0.632 |
ma10_dratio_000_005 |
1311.88 |
1.915 |
ma25_dratio_000_005 |
1292.18 |
3.469 |
ma50_dratio_000_005 |
1298.013 |
3.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.598 |
atratio_00.5_0001 |
-71.186 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
253 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.635 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_03 |
0.803 |
-0.205 |
mrstrength_n0.5_n0.2 |
1333 |
0.9 |
ma5_dratio_000_005 |
1327.2 |
1.341 |
ma10_dratio_000_005 |
1309.16 |
2.738 |
ma25_dratio_000_005 |
1292.58 |
4.055 |
ma50_dratio_000_005 |
1297.173 |
3.687 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
0.373 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
156.522 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
149 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.257 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_02 |
-0.064 |
0.364 |
mrstrength_00.2_00.5 |
1328.2 |
0.663 |
ma5_dratio_000_005 |
1324.8 |
0.921 |
ma10_dratio_000_005 |
1306.24 |
2.355 |
ma25_dratio_000_005 |
1292.44 |
3.448 |
ma50_dratio_000_005 |
1296 |
3.164 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
-11.538 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.71 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
2.058 |
mrstrength_0002_0005 |
1325.2 |
0.589 |
ma5_dratio_000_005 |
1323.7 |
0.703 |
ma10_dratio_000_005 |
1303.52 |
2.262 |
ma25_dratio_000_005 |
1292.36 |
3.145 |
ma50_dratio_000_005 |
1295.04 |
2.931 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
0.677 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.531 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.916 |
mrstrength_00.7_0001 |
1322.8 |
0.015 |
ma5_dratio_000_005 |
1324.4 |
-0.106 |
ma10_dratio_n05_000 |
1300.72 |
1.713 |
ma25_dratio_000_005 |
1292.48 |
2.361 |
ma50_dratio_000_005 |
1294 |
2.241 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
-53.488 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.487 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.43 |
mrstrength_n002_n001 |
1322.2 |
0.363 |
ma5_dratio_000_005 |
1325.7 |
0.098 |
ma10_dratio_000_005 |
1298.24 |
2.215 |
ma25_dratio_000_005 |
1292.9 |
2.637 |
ma50_dratio_000_005 |
1293.147 |
2.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.454 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
152.941 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
149 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.201 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.071 |
mrstrength_n0.2_0000 |
1321.4 |
-0.03 |
ma5_dratio_n05_000 |
1325.3 |
-0.324 |
ma10_dratio_n05_000 |
1295.76 |
1.948 |
ma25_dratio_000_005 |
1293.14 |
2.154 |
ma50_dratio_000_005 |
1292.133 |
2.234 |
ma75_dratio_000_005 |
0.983 |
gratio_00.5_0001 |
1.908 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.076 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.156 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.437 |
mrstrength_n0.5_n0.2 |
1321.4 |
0.045 |
ma5_dratio_000_005 |
1325 |
-0.226 |
ma10_dratio_n05_000 |
1293.4 |
2.211 |
ma25_dratio_000_005 |
1293.5 |
2.203 |
ma50_dratio_000_005 |
1291.333 |
2.375 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.076 |
atratio_0000_00.5 |
-81.481 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.619 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.923 |
mrstrength_n001_n0.5 |
1322.2 |
-0.091 |
ma5_dratio_n05_000 |
1322.8 |
-0.136 |
ma10_dratio_n05_000 |
1290.32 |
2.378 |
ma25_dratio_000_005 |
1293.72 |
2.109 |
ma50_dratio_000_005 |
1290.4 |
2.371 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
47.273 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.192 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.699 |
mrstrength_n001_n0.5 |
1326 |
-0.452 |
ma5_dratio_n05_000 |
1319.1 |
0.068 |
ma10_dratio_000_005 |
1287.4 |
2.532 |
ma25_dratio_000_005 |
1294.16 |
1.997 |
ma50_dratio_000_005 |
1289.333 |
2.379 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
2.682 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-60.432 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.334 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.99 |
mrstrength_00.7_0001 |
1329.2 |
-0.466 |
ma5_dratio_n05_000 |
1314.6 |
0.639 |
ma10_dratio_000_005 |
1284.56 |
2.992 |
ma25_dratio_000_005 |
1294.86 |
2.173 |
ma50_dratio_000_005 |
1287.52 |
2.756 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
101.449 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
104 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.693 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.237 |
mrstrength_00.2_00.5 |
1329.2 |
-0.617 |
ma5_dratio_n05_000 |
1309.8 |
0.855 |
ma10_dratio_000_005 |
1281.36 |
3.094 |
ma25_dratio_000_005 |
1295.64 |
1.957 |
ma50_dratio_000_005 |
1286.68 |
2.667 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
0.455 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-1.045 |
atratio_n002_n001 |
-24.176 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
243 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.569 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.127 |
mrstrength_n002_n001 |
1328.6 |
-0.196 |
ma5_dratio_n05_000 |
1305 |
1.609 |
ma10_dratio_000_005 |
1278.28 |
3.733 |
ma25_dratio_000_005 |
1295.94 |
2.32 |
ma50_dratio_000_005 |
1285.867 |
3.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-18.018 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.965 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.676 |
0.975 |
mrstrength_00.7_0001 |
1323.4 |
1.254 |
ma5_dratio_000_005 |
1299.5 |
3.117 |
ma10_dratio_000_005 |
1274.88 |
5.108 |
ma25_dratio_005_007 |
1295.68 |
3.421 |
ma50_dratio_000_005 |
1284.947 |
4.284 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.983 |
atratio_00.5_0001 |
98.214 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.305 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.005 |
0.988 |
mrstrength_00.7_0001 |
1312.2 |
1.814 |
ma5_dratio_000_005 |
1292.6 |
3.358 |
ma10_dratio_000_005 |
1269.96 |
5.2 |
ma25_dratio_005_007 |
1295.24 |
3.147 |
ma50_dratio_000_005 |
1283.813 |
4.065 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
19.149 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.985 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.977 |
1.356 |
mrstrength_0001_0002 |
1300 |
1.769 |
ma5_dratio_000_005 |
1286.5 |
2.837 |
ma10_dratio_000_005 |
1266.12 |
4.492 |
ma25_dratio_000_005 |
1294.5 |
2.202 |
ma50_dratio_000_005 |
1282.627 |
3.148 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.385 |
atratio_0001_0002 |
-47.191 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.224 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_07 |
-0.144 |
1.529 |
mrstrength_0001_0002 |
1290.4 |
2.139 |
ma5_dratio_000_005 |
1281.1 |
2.88 |
ma10_dratio_000_005 |
1262.4 |
4.404 |
ma25_dratio_000_005 |
1293.14 |
1.922 |
ma50_dratio_000_005 |
1281.547 |
2.844 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.246 |
atratio_0001_0002 |
58.929 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.132 |
貸借 |
2.378 |
rstrength_0002_0005 |
cont_06 |
1.432 |
-0.186 |
mrstrength_n0.2_0000 |
1281.4 |
1.452 |
ma5_dratio_000_005 |
1276.5 |
1.841 |
ma10_dratio_000_005 |
1260.04 |
3.171 |
ma25_dratio_000_005 |
1292.02 |
0.618 |
ma50_dratio_000_005 |
1280.613 |
1.514 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.706 |
atratio_00.5_0001 |
330.769 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
243 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
3.771 |
貸借 |
-3.065 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.33 |
mrstrength_00.2_00.5 |
1275.6 |
0.659 |
ma5_dratio_000_005 |
1273.4 |
0.832 |
ma10_dratio_000_005 |
1259 |
1.986 |
ma25_dratio_000_005 |
1291.12 |
-0.551 |
ma50_dratio_n05_000 |
1279.907 |
0.32 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
6.494 |
貸借 |
-6.494 |
rstrength_n010_n005 |
cont_04 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
1273 |
0.157 |
ma5_dratio_000_005 |
1271.3 |
0.291 |
ma10_dratio_000_005 |
1258.64 |
1.3 |
ma25_dratio_000_005 |
1290.8 |
-1.224 |
ma50_dratio_n05_000 |
1279.373 |
-0.342 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
0.471 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.308 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
-0.248 |
mrstrength_n0.5_n0.2 |
1273 |
0.157 |
ma5_dratio_000_005 |
1269.9 |
0.402 |
ma10_dratio_000_005 |
1259.4 |
1.239 |
ma25_dratio_000_005 |
1290.64 |
-1.212 |
ma50_dratio_n05_000 |
1278.907 |
-0.305 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
4.545 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.448 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.296 |
mrstrength_00.2_00.5 |
1271.8 |
0.094 |
ma5_dratio_000_005 |
1268.9 |
0.323 |
ma10_dratio_000_005 |
1260.6 |
0.984 |
ma25_dratio_000_005 |
1290.56 |
-1.361 |
ma50_dratio_n05_000 |
1278.493 |
-0.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.315 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.2 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1271.6 |
-0.047 |
ma5_dratio_n05_000 |
1267.8 |
0.252 |
ma10_dratio_000_005 |
1262.2 |
0.697 |
ma25_dratio_000_005 |
1290.64 |
-1.522 |
ma50_dratio_n05_000 |
1278.24 |
-0.566 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-01 |
14:50 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-4.348 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.796 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.443 |
mrstrength_n002_n001 |
1271.2 |
-0.016 |
ma5_dratio_n05_000 |
1265.2 |
0.458 |
ma10_dratio_000_005 |
1265.56 |
0.43 |
ma25_dratio_000_005 |
1290.86 |
-1.539 |
ma50_dratio_n05_000 |
1278.08 |
-0.554 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.473 |
atratio_0000_00.5 |
-25.806 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.297 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.1 |
mrstrength_n0.2_0000 |
1269.6 |
0.425 |
ma5_dratio_000_005 |
1262.9 |
0.958 |
ma10_dratio_000_005 |
1269.04 |
0.47 |
ma25_dratio_000_005 |
1291.08 |
-1.245 |
ma50_dratio_n05_000 |
1277.867 |
-0.224 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
0.394 |
volaratio_000_0.5 |
| 2025-04-28 |
09:13 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-36.735 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.359 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.612 |
mrstrength_n001_n0.5 |
1266.8 |
0.174 |
ma5_dratio_000_005 |
1260.3 |
0.69 |
ma10_dratio_000_005 |
1272.48 |
-0.273 |
ma25_dratio_n05_000 |
1291.08 |
-1.71 |
ma50_dratio_n05_000 |
1277.787 |
-0.688 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.395 |
volaratio_000_0.5 |
| 2025-04-25 |
09:00 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.013 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.666 |
mrstrength_n002_n001 |
1266 |
0.474 |
ma5_dratio_000_005 |
1257.7 |
1.137 |
ma10_dratio_000_005 |
1276 |
-0.313 |
ma25_dratio_n05_000 |
1291.18 |
-1.485 |
ma50_dratio_n05_000 |
1277.853 |
-0.458 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
0.868 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
-51.724 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-2.561 |
貸借 |
3.036 |
rstrength_0002_0005 |
cont_02 |
0.489 |
-0.014 |
mrstrength_n0.2_0000 |
1264 |
0.396 |
ma5_dratio_000_005 |
1254.9 |
1.124 |
ma10_dratio_000_005 |
1278.64 |
-0.754 |
ma25_dratio_n05_000 |
1290.88 |
-1.695 |
ma50_dratio_n05_000 |
1277.773 |
-0.687 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
123.077 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.084 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.735 |
mrstrength_n002_n001 |
1259.2 |
0.302 |
ma5_dratio_000_005 |
1252.1 |
0.871 |
ma10_dratio_000_005 |
1281.2 |
-1.421 |
ma25_dratio_n05_000 |
1290.8 |
-2.154 |
ma50_dratio_n05_000 |
1277.627 |
-1.145 |
ma75_dratio_n05_000 |
1.665 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.245 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.143 |
mrstrength_n0.2_0000 |
1256.2 |
0.382 |
ma5_dratio_000_005 |
1247.5 |
1.082 |
ma10_dratio_000_005 |
1284.24 |
-1.81 |
ma25_dratio_n05_000 |
1290.64 |
-2.297 |
ma50_dratio_n05_000 |
1277.533 |
-1.294 |
ma75_dratio_n05_000 |
-0.791 |
gratio_n001_n0.5 |
0.797 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-48.052 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.288 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
1.535 |
mrstrength_0001_0002 |
1253.8 |
0.893 |
ma5_dratio_000_005 |
1245.4 |
1.574 |
ma10_dratio_000_005 |
1287.56 |
-1.752 |
ma25_dratio_n05_000 |
1290.6 |
-1.984 |
ma50_dratio_n05_000 |
1277.347 |
-0.967 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.365 |
atratio_0001_0002 |
352.941 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
3.861 |
貸借 |
-2.496 |
rstrength_n005_n002 |
cont_none |
1.026 |
0.339 |
mrstrength_00.2_00.5 |
1249.4 |
1.008 |
ma5_dratio_000_005 |
1241.9 |
1.618 |
ma10_dratio_000_005 |
1290.52 |
-2.21 |
ma25_dratio_n05_000 |
1290.32 |
-2.195 |
ma50_dratio_n05_000 |
1277.133 |
-1.185 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-48.485 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.234 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
1.348 |
-1.588 |
mrstrength_n002_n001 |
1245.8 |
-0.064 |
ma5_dratio_n05_000 |
1241.6 |
0.274 |
ma10_dratio_000_005 |
1293.6 |
-3.757 |
ma25_dratio_n05_000 |
1290.3 |
-3.511 |
ma50_dratio_n05_000 |
1276.96 |
-2.503 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
0.403 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
3.125 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.382 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.933 |
mrstrength_00.7_0001 |
1245 |
0.241 |
ma5_dratio_000_005 |
1244.5 |
0.281 |
ma10_dratio_000_005 |
1297.12 |
-3.787 |
ma25_dratio_n05_000 |
1290.44 |
-3.289 |
ma50_dratio_n05_000 |
1277.093 |
-2.278 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
0.645 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
77.778 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.506 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.356 |
mrstrength_n0.5_n0.2 |
1238.8 |
0.823 |
ma5_dratio_000_005 |
1247.2 |
0.144 |
ma10_dratio_000_005 |
1300.92 |
-3.991 |
ma25_dratio_n05_000 |
1290.3 |
-3.201 |
ma50_dratio_n05_000 |
1277.267 |
-2.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-63.265 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
82.78 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.943 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.261 |
mrstrength_n002_n001 |
1237 |
0.485 |
ma5_dratio_000_005 |
1251.7 |
-0.695 |
ma10_dratio_n05_000 |
1305.16 |
-4.763 |
ma25_dratio_n05_000 |
1289 |
-3.569 |
ma50_dratio_n05_000 |
1277.373 |
-2.691 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-16.949 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
222 |
mratio_0100_1000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.742 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.199 |
mrstrength_0002_0005 |
1234.4 |
0.778 |
ma5_dratio_000_005 |
1257.9 |
-1.105 |
ma10_dratio_n05_000 |
1309.92 |
-5.032 |
ma25_dratio_n07_n05 |
1289.34 |
-3.517 |
ma50_dratio_n05_000 |
1277.573 |
-2.628 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
0.892 |
volaratio_0.5_001 |
| 2025-04-10 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.972 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
222 |
mratio_0100_1000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
4.229 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.156 |
mrstrength_n010_n005 |
1237.4 |
0.291 |
ma5_dratio_000_005 |
1264.8 |
-1.882 |
ma10_dratio_n05_000 |
1313.6 |
-5.527 |
ma25_dratio_n07_n05 |
1289.66 |
-3.773 |
ma50_dratio_n05_000 |
1277.8 |
-2.88 |
ma75_dratio_n05_000 |
2.465 |
gratio_0002_0003 |
2.692 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-1.855 |
atratio_n002_n001 |
-34.444 |
vratio_n050_n025 |
9 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
222 |
mratio_0100_1000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.065 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.079 |
mrstrength_0002_0005 |
1244 |
-2.17 |
ma5_dratio_n05_000 |
1276.2 |
-4.639 |
ma10_dratio_n05_000 |
1316.48 |
-7.557 |
ma25_dratio_n10_n07 |
1289.98 |
-5.657 |
ma50_dratio_n07_n05 |
1278.227 |
-4.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.988 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-68.198 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
221 |
mratio_0100_1000 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9306 |
渋沢倉;三井倉ＨＤ;東陽倉 |
4.842 |
貸借 |
-4.029 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.212 |
mrstrength_n010_n005 |
1255.6 |
-1.242 |
ma5_dratio_n05_000 |
1290.3 |
-3.898 |
ma10_dratio_n05_000 |
1320.52 |
-6.098 |
ma25_dratio_n07_n05 |
1290.74 |
-3.931 |
ma50_dratio_n05_000 |
1278.933 |
-3.044 |
ma75_dratio_n05_000 |
1.626 |
gratio_0001_0002 |
2.526 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-2.303 |
atratio_n003_n002 |
39.409 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
221 |
mratio_0100_1000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-4.162 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
5.524 |
mrstrength_0005_0010 |
1266.4 |
-2.874 |
ma5_dratio_n05_000 |
1302.4 |
-5.559 |
ma10_dratio_n07_n05 |
1322.88 |
-7.021 |
ma25_dratio_n10_n07 |
1290.88 |
-4.716 |
ma50_dratio_n05_000 |
1279.267 |
-3.851 |
ma75_dratio_n05_000 |
-4.686 |
gratio_n005_n003 |
6.034 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-1.177 |
atratio_n002_n001 |
198.529 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
221 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.169 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-2.75 |
1.573 |
mrstrength_0001_0002 |
1281.4 |
-1.748 |
ma5_dratio_n05_000 |
1315.1 |
-4.266 |
ma10_dratio_n05_000 |
1323.88 |
-4.901 |
ma25_dratio_n05_000 |
1291.12 |
-2.488 |
ma50_dratio_n05_000 |
1279.787 |
-1.624 |
ma75_dratio_n05_000 |
-1.884 |
gratio_n002_n001 |
3.522 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
94.286 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
221 |
mratio_0100_1000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.487 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_n7 |
-2.771 |
2.693 |
mrstrength_0002_0005 |
1292.2 |
-1.408 |
ma5_dratio_n05_000 |
1323 |
-3.704 |
ma10_dratio_n05_000 |
1324 |
-3.776 |
ma25_dratio_n05_000 |
1290.9 |
-1.309 |
ma50_dratio_n05_000 |
1279.88 |
-0.459 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-1.468 |
atratio_n002_n001 |
-2.778 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
221 |
mratio_0100_1000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.918 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-1.753 |
mrstrength_n002_n001 |
1308.4 |
-2.553 |
ma5_dratio_n05_000 |
1328.9 |
-4.056 |
ma10_dratio_n05_000 |
1323.24 |
-3.646 |
ma25_dratio_n05_000 |
1290.36 |
-1.19 |
ma50_dratio_n05_000 |
1279.773 |
-0.373 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-30.769 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.711 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_n5 |
0.019 |
-0.862 |
mrstrength_n001_n0.5 |
1325 |
-2.34 |
ma5_dratio_n05_000 |
1335.3 |
-3.093 |
ma10_dratio_n05_000 |
1322.96 |
-2.189 |
ma25_dratio_n05_000 |
1289.74 |
0.33 |
ma50_dratio_000_005 |
1279.48 |
1.135 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-24.638 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-2.517 |
貸借 |
1.908 |
rstrength_0001_0002 |
cont_n4 |
-4.048 |
3.439 |
mrstrength_0002_0005 |
1338.4 |
-2.496 |
ma5_dratio_n05_000 |
1340.3 |
-2.634 |
ma10_dratio_n05_000 |
1321.88 |
-1.277 |
ma25_dratio_n05_000 |
1288.66 |
1.268 |
ma50_dratio_000_005 |
1278.907 |
2.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-3.1 |
atratio_n005_n003 |
91.667 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-3.864 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_n3 |
-1.798 |
-1.302 |
mrstrength_n002_n001 |
1348.8 |
-2.654 |
ma5_dratio_n05_000 |
1343.7 |
-2.285 |
ma10_dratio_n05_000 |
1320.52 |
-0.569 |
ma25_dratio_n05_000 |
1287.44 |
1.985 |
ma50_dratio_000_005 |
1278.173 |
2.725 |
ma75_dratio_000_005 |
-1.181 |
gratio_n002_n001 |
2.448 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-21.739 |
vratio_n025_0000 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.365 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.377 |
mrstrength_00.2_00.5 |
1353.8 |
0.089 |
ma5_dratio_000_005 |
1346.3 |
0.646 |
ma10_dratio_000_005 |
1319.08 |
2.723 |
ma25_dratio_000_005 |
1286.26 |
5.344 |
ma50_dratio_005_007 |
1277.56 |
6.062 |
ma75_dratio_005_007 |
-0.515 |
gratio_n001_n0.5 |
0.37 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-2.128 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.585 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.873 |
mrstrength_n001_n0.5 |
1349.4 |
0.637 |
ma5_dratio_000_005 |
1344.1 |
1.034 |
ma10_dratio_000_005 |
1316.16 |
3.179 |
ma25_dratio_000_005 |
1284.34 |
5.735 |
ma50_dratio_005_007 |
1276.227 |
6.407 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.083 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
-0.162 |
mrstrength_n0.2_0000 |
1345.6 |
1.144 |
ma5_dratio_000_005 |
1342.6 |
1.37 |
ma10_dratio_000_005 |
1313.12 |
3.646 |
ma25_dratio_000_005 |
1282.28 |
6.139 |
ma50_dratio_005_007 |
1274.813 |
6.761 |
ma75_dratio_005_007 |
0.737 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.42 |
atratio_0001_0002 |
203.226 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.011 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
1.602 |
mrstrength_0001_0002 |
1342.2 |
1.103 |
ma5_dratio_000_005 |
1342 |
1.118 |
ma10_dratio_000_005 |
1309.68 |
3.613 |
ma25_dratio_000_005 |
1280.44 |
5.979 |
ma50_dratio_005_007 |
1273.413 |
6.564 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-32.609 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.039 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.573 |
mrstrength_00.5_00.7 |
1338.6 |
-0.045 |
ma5_dratio_n05_000 |
1342.5 |
-0.335 |
ma10_dratio_n05_000 |
1306.36 |
2.422 |
ma25_dratio_000_005 |
1278.78 |
4.631 |
ma50_dratio_000_005 |
1271.853 |
5.201 |
ma75_dratio_005_007 |
0.75 |
gratio_00.5_0001 |
0.75 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
24.324 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
174 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.142 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.201 |
mrstrength_n0.5_n0.2 |
1338.8 |
-0.433 |
ma5_dratio_n05_000 |
1342.3 |
-0.693 |
ma10_dratio_n05_000 |
1303.12 |
2.293 |
ma25_dratio_000_005 |
1277.34 |
4.357 |
ma50_dratio_000_005 |
1270.613 |
4.91 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-03-18 |
15:02 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
12.121 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
73.67 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.189 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-1.572 |
mrstrength_n002_n001 |
1338.8 |
0.015 |
ma5_dratio_000_005 |
1340.3 |
-0.097 |
ma10_dratio_n05_000 |
1300.4 |
2.968 |
ma25_dratio_000_005 |
1275.84 |
4.95 |
ma50_dratio_000_005 |
1269.507 |
5.474 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
73.67 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.462 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_03 |
0.927 |
-0.554 |
mrstrength_n001_n0.5 |
1339.6 |
0.328 |
ma5_dratio_000_005 |
1338.2 |
0.433 |
ma10_dratio_000_005 |
1297.04 |
3.621 |
ma25_dratio_000_005 |
1274.18 |
5.48 |
ma50_dratio_005_007 |
1268.36 |
5.964 |
ma75_dratio_005_007 |
0.971 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
73.67 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.435 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1341.8 |
-0.209 |
ma5_dratio_n05_000 |
1333.7 |
0.397 |
ma10_dratio_000_005 |
1293.64 |
3.506 |
ma25_dratio_000_005 |
1272.24 |
5.247 |
ma50_dratio_005_007 |
1267.093 |
5.675 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-46.774 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
73.67 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.513 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.529 |
mrstrength_00.5_00.7 |
1346.4 |
-0.55 |
ma5_dratio_n05_000 |
1325.3 |
1.034 |
ma10_dratio_000_005 |
1290.12 |
3.789 |
ma25_dratio_000_005 |
1270.44 |
5.397 |
ma50_dratio_005_007 |
1265.84 |
5.78 |
ma75_dratio_005_007 |
0.675 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-68.205 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
73.67 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.457 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.071 |
-0.816 |
mrstrength_n001_n0.5 |
1345.8 |
-0.951 |
ma5_dratio_n05_000 |
1317.6 |
1.169 |
ma10_dratio_000_005 |
1287 |
3.574 |
ma25_dratio_000_005 |
1268.64 |
5.073 |
ma50_dratio_005_007 |
1264.667 |
5.403 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.886 |
atratio_n001_n0.5 |
306.25 |
vratio_0300_0500 |
10 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
4.1 |
yield_004_4.5 |
73.67 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.66 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-0.251 |
mrstrength_n0.5_n0.2 |
1341.8 |
0.089 |
ma5_dratio_000_005 |
1309.8 |
2.535 |
ma10_dratio_000_005 |
1283.76 |
4.615 |
ma25_dratio_000_005 |
1267.08 |
5.992 |
ma50_dratio_005_007 |
1263.747 |
6.271 |
ma75_dratio_005_007 |
1.033 |
gratio_0001_0002 |
2.159 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-69.427 |
vratio_n075_n050 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.06 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.034 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.897 |
mrstrength_n001_n0.5 |
1336.8 |
1.361 |
ma5_dratio_000_005 |
1302.3 |
4.047 |
ma10_dratio_000_005 |
1279.68 |
5.886 |
ma25_dratio_005_007 |
1265.44 |
7.077 |
ma50_dratio_007_010 |
1262.52 |
7.325 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.946 |
atratio_0001_0002 |
-67.959 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.499 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
4.115 |
mrstrength_0002_0005 |
1325.6 |
2.746 |
ma5_dratio_000_005 |
1293.5 |
5.296 |
ma10_dratio_005_007 |
1272.84 |
7.005 |
ma25_dratio_007_010 |
1263.48 |
7.798 |
ma50_dratio_007_010 |
1261.147 |
7.997 |
ma75_dratio_007_010 |
-0.449 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.752 |
atratio_0001_0002 |
520.253 |
vratio_0500_1000 |
9.9 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.12 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.127 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.986 |
mrstrength_00.7_0001 |
1304.2 |
2.438 |
ma5_dratio_000_005 |
1284.4 |
4.017 |
ma10_dratio_000_005 |
1268.76 |
5.3 |
ma25_dratio_005_007 |
1261.4 |
5.914 |
ma50_dratio_005_007 |
1259.68 |
6.059 |
ma75_dratio_005_007 |
0.762 |
gratio_00.5_0001 |
4.308 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-63.761 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
103 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.074 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.612 |
mrstrength_n001_n0.5 |
1289.4 |
1.83 |
ma5_dratio_000_005 |
1278.5 |
2.698 |
ma10_dratio_000_005 |
1265.72 |
3.735 |
ma25_dratio_000_005 |
1259.9 |
4.215 |
ma50_dratio_000_005 |
1258.48 |
4.332 |
ma75_dratio_000_005 |
-0.683 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.463 |
atratio_0001_0002 |
-25.342 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.922 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
2.665 |
mrstrength_0002_0005 |
1277.8 |
3.146 |
ma5_dratio_000_005 |
1275.4 |
3.34 |
ma10_dratio_000_005 |
1263.48 |
4.315 |
ma25_dratio_000_005 |
1259.1 |
4.678 |
ma50_dratio_000_005 |
1257.507 |
4.811 |
ma75_dratio_000_005 |
-0.77 |
gratio_n001_n0.5 |
3.735 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
3.506 |
atratio_0003_0005 |
274.359 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.307 |
貸借 |
3.199 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.811 |
mrstrength_0001_0002 |
1267.8 |
2.461 |
ma5_dratio_000_005 |
1271.8 |
2.139 |
ma10_dratio_000_005 |
1260.96 |
3.017 |
ma25_dratio_000_005 |
1258.14 |
3.248 |
ma50_dratio_000_005 |
1256.707 |
3.365 |
ma75_dratio_000_005 |
2.629 |
gratio_0002_0003 |
2.749 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-8.235 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.416 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.322 |
mrstrength_0002_0005 |
1261.4 |
-0.507 |
ma5_dratio_n05_000 |
1269.4 |
-1.134 |
ma10_dratio_n05_000 |
1258.88 |
-0.308 |
ma25_dratio_n05_000 |
1257.46 |
-0.196 |
ma50_dratio_n05_000 |
1256.013 |
-0.081 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
-7.609 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
231 |
mratio_0100_1000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
2.436 |
貸借 |
-1.878 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.26 |
mrstrength_00.2_00.5 |
1264.6 |
-0.206 |
ma5_dratio_n05_000 |
1271.3 |
-0.732 |
ma10_dratio_n05_000 |
1258.36 |
0.289 |
ma25_dratio_000_005 |
1257.74 |
0.339 |
ma50_dratio_000_005 |
1255.813 |
0.493 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-1.025 |
atratio_n002_n001 |
142.105 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.184 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.775 |
mrstrength_n001_n0.5 |
1267.6 |
-0.994 |
ma5_dratio_n05_000 |
1270.8 |
-1.243 |
ma10_dratio_n05_000 |
1257.8 |
-0.223 |
ma25_dratio_n05_000 |
1257.82 |
-0.224 |
ma50_dratio_n05_000 |
1255.493 |
-0.039 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
46.154 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.947 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.469 |
mrstrength_0001_0002 |
1273 |
-0.393 |
ma5_dratio_n05_000 |
1271.8 |
-0.299 |
ma10_dratio_n05_000 |
1257.48 |
0.837 |
ma25_dratio_000_005 |
1258.04 |
0.792 |
ma50_dratio_000_005 |
1255.427 |
1.001 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
0.789 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-43.478 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.345 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.571 |
mrstrength_n001_n0.5 |
1275.8 |
-0.69 |
ma5_dratio_n05_000 |
1270.5 |
-0.275 |
ma10_dratio_n05_000 |
1256.52 |
0.834 |
ma25_dratio_000_005 |
1257.74 |
0.736 |
ma50_dratio_000_005 |
1255.28 |
0.934 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
70.37 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.123 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.772 |
mrstrength_00.7_0001 |
1277.4 |
-0.501 |
ma5_dratio_n05_000 |
1269.7 |
0.102 |
ma10_dratio_000_005 |
1255.44 |
1.239 |
ma25_dratio_000_005 |
1257.42 |
1.08 |
ma50_dratio_000_005 |
1254.587 |
1.308 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
138 |
mratio_0100_1000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.842 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.121 |
mrstrength_n0.2_0000 |
1278 |
-0.078 |
ma5_dratio_n05_000 |
1267.7 |
0.734 |
ma10_dratio_000_005 |
1254.36 |
1.805 |
ma25_dratio_000_005 |
1257 |
1.591 |
ma50_dratio_000_005 |
1254.44 |
1.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.047 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.008 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_04 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1274 |
0.628 |
ma5_dratio_000_005 |
1266.1 |
1.256 |
ma10_dratio_000_005 |
1253.44 |
2.279 |
ma25_dratio_000_005 |
1256.8 |
2.005 |
ma50_dratio_000_005 |
1254.173 |
2.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.313 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
30.303 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.899 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.486 |
mrstrength_00.2_00.5 |
1270.6 |
0.897 |
ma5_dratio_000_005 |
1263.1 |
1.496 |
ma10_dratio_000_005 |
1252.52 |
2.354 |
ma25_dratio_000_005 |
1256.26 |
2.049 |
ma50_dratio_000_005 |
1253.573 |
2.268 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.078 |
atratio_0000_00.5 |
-32.653 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.562 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
0.869 |
mrstrength_00.7_0001 |
1265.2 |
0.775 |
ma5_dratio_000_005 |
1259 |
1.271 |
ma10_dratio_000_005 |
1251.44 |
1.883 |
ma25_dratio_000_005 |
1255.66 |
1.54 |
ma50_dratio_000_005 |
1253.253 |
1.735 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
1.352 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.564 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
0.074 |
mrstrength_0000_00.2 |
1262 |
0.951 |
ma5_dratio_000_005 |
1249.9 |
1.928 |
ma10_dratio_000_005 |
1251.2 |
1.822 |
ma25_dratio_000_005 |
1255.28 |
1.491 |
ma50_dratio_000_005 |
1252.987 |
1.677 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
0.711 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.829 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-1.051 |
mrstrength_n002_n001 |
1257.4 |
-0.032 |
ma5_dratio_n05_000 |
1248.5 |
0.681 |
ma10_dratio_000_005 |
1251.2 |
0.464 |
ma25_dratio_000_005 |
1254.6 |
0.191 |
ma50_dratio_000_005 |
1252.773 |
0.337 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.797 |
atratio_00.5_0001 |
-76.19 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
2025-02-04 |
settlement_b06_b04 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.693 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.761 |
mrstrength_00.7_0001 |
1258.2 |
0.54 |
ma5_dratio_000_005 |
1248.8 |
1.297 |
ma10_dratio_000_005 |
1251.56 |
1.074 |
ma25_dratio_000_005 |
1254.36 |
0.848 |
ma50_dratio_000_005 |
1252.907 |
0.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
64.706 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-02-04 |
settlement_b03_b01 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.088 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.397 |
mrstrength_00.2_00.5 |
1255.6 |
-0.048 |
ma5_dratio_n05_000 |
1248 |
0.561 |
ma10_dratio_000_005 |
1251.28 |
0.297 |
ma25_dratio_000_005 |
1254.06 |
0.075 |
ma50_dratio_000_005 |
1252.893 |
0.168 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-31.081 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-02-04 |
settlement_b03_b01 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
1.43 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
0.034 |
mrstrength_0000_00.2 |
1252.8 |
0.495 |
ma5_dratio_000_005 |
1248 |
0.881 |
ma10_dratio_000_005 |
1251.32 |
0.614 |
ma25_dratio_000_005 |
1254.02 |
0.397 |
ma50_dratio_000_005 |
1252.933 |
0.484 |
ma75_dratio_000_005 |
-0.32 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.4 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-04 |
settlement_b03_b01 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.528 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.878 |
mrstrength_n001_n0.5 |
1237.8 |
1.066 |
ma5_dratio_000_005 |
1246.8 |
0.337 |
ma10_dratio_000_005 |
1250.84 |
0.013 |
ma25_dratio_000_005 |
1253.82 |
-0.225 |
ma50_dratio_n05_000 |
1252.893 |
-0.151 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.853 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
60.87 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
100 |
mratio_0100_1000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-02-04 |
settlement_000_000 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.233 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_03 |
0.722 |
-0.003 |
mrstrength_n0.2_0000 |
1239.6 |
1.726 |
ma5_dratio_000_005 |
1245.9 |
1.212 |
ma10_dratio_000_005 |
1250.76 |
0.819 |
ma25_dratio_000_005 |
1253.7 |
0.582 |
ma50_dratio_000_005 |
1253.08 |
0.632 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.886 |
atratio_00.5_0001 |
-77.228 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a01_a03 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.874 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.545 |
mrstrength_0002_0005 |
1239.4 |
1.017 |
ma5_dratio_000_005 |
1244.6 |
0.595 |
ma10_dratio_000_005 |
1250.28 |
0.138 |
ma25_dratio_000_005 |
1253.5 |
-0.12 |
ma50_dratio_n05_000 |
1253.08 |
-0.086 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
0.724 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
4.814 |
atratio_0003_0005 |
-80.979 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a04_a06 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.818 |
貸借 |
3.996 |
rstrength_0002_0005 |
cont_none |
0.148 |
4.666 |
mrstrength_0002_0005 |
1240.4 |
0.048 |
ma5_dratio_000_005 |
1244.1 |
-0.249 |
ma10_dratio_n05_000 |
1250.4 |
-0.752 |
ma25_dratio_n05_000 |
1253.74 |
-1.016 |
ma50_dratio_n05_000 |
1253.253 |
-0.978 |
ma75_dratio_n05_000 |
3.97 |
gratio_0003_0005 |
1.95 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-6.032 |
atratio_n010_n005 |
1763.158 |
vratio_1000_2000 |
8.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
232 |
mratio_0100_1000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a04_a06 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-1.201 |
貸借 |
-4.831 |
rstrength_n005_n002 |
cont_none |
0.252 |
-6.284 |
mrstrength_n010_n005 |
1243.2 |
-4.762 |
ma5_dratio_n05_000 |
1244.4 |
-4.854 |
ma10_dratio_n05_000 |
1251.2 |
-5.371 |
ma25_dratio_n07_n05 |
1253.94 |
-5.578 |
ma50_dratio_n07_n05 |
1253.707 |
-5.56 |
ma75_dratio_n07_n05 |
-0.794 |
gratio_n001_n0.5 |
5.997 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a04_a06 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.555 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_05 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1255.8 |
0.334 |
ma5_dratio_000_005 |
1250 |
0.8 |
ma10_dratio_000_005 |
1254.12 |
0.469 |
ma25_dratio_000_005 |
1255.3 |
0.374 |
ma50_dratio_000_005 |
1254.987 |
0.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-22.857 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a07_a09 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.681 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
1.626 |
mrstrength_0001_0002 |
1252.2 |
0.623 |
ma5_dratio_000_005 |
1248.4 |
0.929 |
ma10_dratio_000_005 |
1254.04 |
0.475 |
ma25_dratio_000_005 |
1255.14 |
0.387 |
ma50_dratio_000_005 |
1255.387 |
0.367 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-4.11 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a07_a09 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.959 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
1.076 |
mrstrength_0001_0002 |
1249.8 |
0.576 |
ma5_dratio_000_005 |
1247.8 |
0.737 |
ma10_dratio_000_005 |
1254.08 |
0.233 |
ma25_dratio_000_005 |
1254.86 |
0.171 |
ma50_dratio_000_005 |
1255.773 |
0.098 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.642 |
atratio_00.5_0001 |
135.484 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a10_a12 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.696 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.709 |
mrstrength_00.7_0001 |
1247.8 |
0.577 |
ma5_dratio_000_005 |
1248 |
0.561 |
ma10_dratio_000_005 |
1254.72 |
0.022 |
ma25_dratio_000_005 |
1254.52 |
0.038 |
ma50_dratio_000_005 |
1256.107 |
-0.088 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
0.722 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-64.773 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a10_a12 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.278 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.386 |
mrstrength_n0.5_n0.2 |
1245.6 |
0.112 |
ma5_dratio_000_005 |
1248 |
-0.08 |
ma10_dratio_n05_000 |
1255.32 |
-0.663 |
ma25_dratio_n05_000 |
1254.58 |
-0.604 |
ma50_dratio_n05_000 |
1256.453 |
-0.752 |
ma75_dratio_n05_000 |
0.886 |
gratio_00.5_0001 |
0.886 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.481 |
atratio_n0.5_0000 |
238.462 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
118 |
mratio_0100_1000 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a13_a15 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.081 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.065 |
mrstrength_n005_n002 |
1244.2 |
-0.177 |
ma5_dratio_n05_000 |
1250.2 |
-0.656 |
ma10_dratio_n05_000 |
1256.04 |
-1.118 |
ma25_dratio_n05_000 |
1254.58 |
-1.003 |
ma50_dratio_n05_000 |
1256.92 |
-1.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.08 |
atratio_0000_00.5 |
-55.172 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
188 |
mratio_0100_1000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a13_a15 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.588 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.243 |
mrstrength_n0.5_n0.2 |
1244.6 |
0.273 |
ma5_dratio_000_005 |
1253.4 |
-0.431 |
ma10_dratio_n05_000 |
1257.12 |
-0.725 |
ma25_dratio_n05_000 |
1254.54 |
-0.521 |
ma50_dratio_n05_000 |
1257.427 |
-0.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
-34.091 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
188 |
mratio_0100_1000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a13_a15 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.827 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.932 |
mrstrength_n001_n0.5 |
1245.8 |
0.096 |
ma5_dratio_000_005 |
1255.2 |
-0.653 |
ma10_dratio_n05_000 |
1257.84 |
-0.862 |
ma25_dratio_n05_000 |
1254.34 |
-0.585 |
ma50_dratio_n05_000 |
1258.067 |
-0.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
-32.308 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
188 |
mratio_0100_1000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.626 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.637 |
mrstrength_00.5_00.7 |
1248.2 |
-0.336 |
ma5_dratio_n05_000 |
1256.3 |
-0.979 |
ma10_dratio_n05_000 |
1258.6 |
-1.16 |
ma25_dratio_n05_000 |
1254.4 |
-0.829 |
ma50_dratio_n05_000 |
1259.027 |
-1.194 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.055 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
75.676 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
188 |
mratio_0100_1000 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.256 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n3 |
0.333 |
-0.655 |
mrstrength_n001_n0.5 |
1250.4 |
-0.832 |
ma5_dratio_n05_000 |
1257.5 |
-1.392 |
ma10_dratio_n05_000 |
1258.96 |
-1.506 |
ma25_dratio_n05_000 |
1254.66 |
-1.168 |
ma50_dratio_n05_000 |
1259.987 |
-1.586 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
-24.49 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
248 |
mratio_0100_1000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
0.117 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.72 |
mrstrength_n001_n0.5 |
1256.2 |
-0.971 |
ma5_dratio_n05_000 |
1258.2 |
-1.129 |
ma10_dratio_n05_000 |
1259.4 |
-1.223 |
ma25_dratio_n05_000 |
1254.16 |
-0.81 |
ma50_dratio_n05_000 |
1260.893 |
-1.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
292 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
248 |
mratio_0100_1000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-04 |
settlement_a16_p00 |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.496 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.43 |
mrstrength_0001_0002 |
1262.2 |
-0.65 |
ma5_dratio_n05_000 |
1258.7 |
-0.373 |
ma10_dratio_n05_000 |
1259.64 |
-0.448 |
ma25_dratio_n05_000 |
1254.48 |
-0.038 |
ma50_dratio_n05_000 |
1261.787 |
-0.617 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
0.721 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
-79.839 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.37 |
yield_004_4.5 |
248 |
mratio_0100_1000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.628 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.366 |
mrstrength_0001_0002 |
1264.6 |
-0.443 |
ma5_dratio_n05_000 |
1258.2 |
0.064 |
ma10_dratio_000_005 |
1260.16 |
-0.092 |
ma25_dratio_n05_000 |
1254.54 |
0.356 |
ma50_dratio_000_005 |
1262.52 |
-0.279 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
396 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
248 |
mratio_0100_1000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.108 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.163 |
mrstrength_n0.2_0000 |
1264.4 |
-0.743 |
ma5_dratio_n05_000 |
1257.8 |
-0.223 |
ma10_dratio_n05_000 |
1260 |
-0.397 |
ma25_dratio_n05_000 |
1254.1 |
0.072 |
ma50_dratio_000_005 |
1263.08 |
-0.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-56.14 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
248 |
mratio_0100_1000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.07 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.137 |
mrstrength_n0.2_0000 |
1264.6 |
0.348 |
ma5_dratio_000_005 |
1258.4 |
0.842 |
ma10_dratio_000_005 |
1259.88 |
0.724 |
ma25_dratio_000_005 |
1254.16 |
1.183 |
ma50_dratio_000_005 |
1263.667 |
0.422 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
14 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
248 |
mratio_0100_1000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.599 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_04 |
1.975 |
-1.343 |
mrstrength_n002_n001 |
1260.2 |
1.095 |
ma5_dratio_000_005 |
1257.2 |
1.336 |
ma10_dratio_000_005 |
1259.36 |
1.162 |
ma25_dratio_000_005 |
1253.88 |
1.605 |
ma50_dratio_000_005 |
1264.053 |
0.787 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
0.79 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9351 rela |
東洋埠頭 |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
-1.961 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.34 |
yield_004_4.5 |
247 |
mratio_0100_1000 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
9304;9302;9380 |
渋沢倉;三井倉ＨＤ;東海運 |
-0.142 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_03 |
-1.473 |
2.109 |
mrstrength_0002_0005 |
1255.2 |
0.86 |
ma5_dratio_000_005 |
1255.6 |
0.828 |
ma10_dratio_000_005 |
1258 |
0.636 |
ma25_dratio_000_005 |
1253.56 |
0.992 |
ma50_dratio_000_005 |
1264.347 |
0.131 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |