Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.36 |
atratio_0000_00.5 |
-19.207 |
vratio_n025_0000 |
|
per_m00_000 |
8.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-08-08 |
|
9600;186A;5595 |
アイネット;アストロＨＤ;ＱＰＳ研究所 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.901 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.632 |
atratio_n003_n002 |
77.453 |
vratio_0075_0100 |
|
per_m00_000 |
8.51 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
587億円 |
587 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
9600;186A;4825 |
アイネット;アストロＨＤ;ＷＮＩウェザ |
-0.478 |
信用 |
-2.154 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-2.354 |
mrstrength_n005_n002 |
561.4 |
-1.14 |
ma5_dratio_n05_000 |
559.3 |
-0.769 |
ma10_dratio_n05_000 |
579.96 |
-4.304 |
ma25_dratio_n05_000 |
877.96 |
-36.785 |
ma50_dratio_m00_n30 |
847.587 |
-34.52 |
ma75_dratio_m00_n30 |
0.526 |
gratio_00.5_0001 |
3.617 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.243 |
atratio_0001_0002 |
-22.444 |
vratio_n025_0000 |
|
per_m00_000 |
8.75 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
9600;186A;4825 |
アイネット;アストロＨＤ;ＷＮＩウェザ |
0.595 |
信用 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.436 |
mrstrength_0001_0002 |
561.8 |
1.46 |
ma5_dratio_000_005 |
561.5 |
1.514 |
ma10_dratio_000_005 |
581.52 |
-1.981 |
ma25_dratio_n05_000 |
888.06 |
-35.815 |
ma50_dratio_m00_n30 |
850.147 |
-32.953 |
ma75_dratio_m00_n30 |
0.178 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.177 |
atratio_n0.5_0000 |
12.106 |
vratio_0000_0025 |
|
per_m00_000 |
8.64 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
9600;186A;4825 |
アイネット;アストロＨＤ;ＷＮＩウェザ |
0.853 |
信用 |
-1.03 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.262 |
mrstrength_00.2_00.5 |
557.2 |
1.041 |
ma5_dratio_000_005 |
561.9 |
0.196 |
ma10_dratio_000_005 |
588.48 |
-4.33 |
ma25_dratio_n05_000 |
896.82 |
-37.223 |
ma50_dratio_m00_n30 |
852.507 |
-33.959 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.622 |
atratio_0001_0002 |
-9.586 |
vratio_n025_0000 |
|
per_m00_000 |
8.65 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
9600;186A;5595 |
アイネット;アストロＨＤ;ＱＰＳ研究所 |
-1.106 |
信用 |
2.728 |
rstrength_0002_0005 |
cont_none |
0.334 |
1.288 |
mrstrength_0001_0002 |
557 |
1.257 |
ma5_dratio_000_005 |
561.8 |
0.392 |
ma10_dratio_000_005 |
607.72 |
-7.194 |
ma25_dratio_n10_n07 |
905.06 |
-37.684 |
ma50_dratio_m00_n30 |
854.893 |
-34.027 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.536 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.359 |
atratio_n0.5_0000 |
14.949 |
vratio_0000_0025 |
|
per_m00_000 |
8.51 |
pbr_005_020 |
|
yield_m00_000 |
4332 |
mratio_1000_5000 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
186A;9600;5595 |
アストロＨＤ;アイネット;ＱＰＳ研究所 |
2.789 |
信用 |
-3.148 |
rstrength_n005_n002 |
cont_none |
0.255 |
-0.614 |
mrstrength_n001_n0.5 |
555.6 |
-0.108 |
ma5_dratio_n05_000 |
560.7 |
-1.017 |
ma10_dratio_n05_000 |
628.8 |
-11.737 |
ma25_dratio_n15_n10 |
912.04 |
-39.147 |
ma50_dratio_m00_n30 |
857.24 |
-35.257 |
ma75_dratio_m00_n30 |
-0.359 |
gratio_n0.5_0000 |
2.899 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.828 |
atratio_0001_0002 |
-49.395 |
vratio_n050_n025 |
|
per_m00_000 |
8.55 |
pbr_005_020 |
|
yield_m00_000 |
4332 |
mratio_1000_5000 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
9600;186A;5595 |
アイネット;アストロＨＤ;ＱＰＳ研究所 |
0.286 |
信用 |
1.542 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.389 |
mrstrength_0002_0005 |
557.2 |
-0.036 |
ma5_dratio_n05_000 |
562.4 |
-0.96 |
ma10_dratio_n05_000 |
650.08 |
-14.318 |
ma25_dratio_n15_n10 |
918.54 |
-39.36 |
ma50_dratio_m00_n30 |
859.147 |
-35.168 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.747 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.669 |
atratio_n003_n002 |
105.27 |
vratio_0100_0200 |
|
per_m00_000 |
8.39 |
pbr_005_020 |
|
yield_m00_000 |
4332 |
mratio_1000_5000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
5595;186A;9600 |
ＱＰＳ研究所;アストロＨＤ;アイネット |
-0.802 |
信用 |
-1.867 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.732 |
mrstrength_n005_n002 |
561.2 |
-2.53 |
ma5_dratio_n05_000 |
564.6 |
-3.117 |
ma10_dratio_n05_000 |
670.84 |
-18.46 |
ma25_dratio_n20_n15 |
924.66 |
-40.843 |
ma50_dratio_m00_n30 |
860.707 |
-36.448 |
ma75_dratio_m00_n30 |
-0.178 |
gratio_n0.5_0000 |
3.839 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.898 |
atratio_00.5_0001 |
20.694 |
vratio_0000_0025 |
|
per_m00_000 |
8.62 |
pbr_005_020 |
|
yield_m00_000 |
4332 |
mratio_1000_5000 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
9600;186A;4825 |
アイネット;アストロＨＤ;ＷＮＩウェザ |
0.406 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.839 |
mrstrength_00.7_0001 |
566.6 |
-0.812 |
ma5_dratio_n05_000 |
566.5 |
-0.794 |
ma10_dratio_n05_000 |
695.32 |
-19.174 |
ma25_dratio_n20_n15 |
929.86 |
-39.561 |
ma50_dratio_m00_n30 |
862.773 |
-34.861 |
ma75_dratio_m00_n30 |
1.436 |
gratio_0001_0002 |
2.683 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.066 |
atratio_n002_n001 |
-53.822 |
vratio_n075_n050 |
|
per_m00_000 |
8.55 |
pbr_005_020 |
|
yield_m00_000 |
4332 |
mratio_1000_5000 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
9600;186A;4825 |
アイネット;アストロＨＤ;ＷＮＩウェザ |
-1.859 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
-0.506 |
mrstrength_n001_n0.5 |
566.6 |
-1.694 |
ma5_dratio_n05_000 |
568.3 |
-1.988 |
ma10_dratio_n05_000 |
719.6 |
-22.596 |
ma25_dratio_n30_n20 |
935.68 |
-40.471 |
ma50_dratio_m00_n30 |
864.493 |
-35.569 |
ma75_dratio_m00_n30 |
-0.355 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.426 |
atratio_n003_n002 |
-6.358 |
vratio_n025_0000 |
|
per_m00_000 |
8.64 |
pbr_005_020 |
|
yield_m00_000 |
2810 |
mratio_1000_5000 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
-1.504 |
信用 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-1.188 |
mrstrength_n002_n001 |
565.8 |
-0.495 |
ma5_dratio_n05_000 |
572.1 |
-1.591 |
ma10_dratio_n05_000 |
747.6 |
-24.692 |
ma25_dratio_n30_n20 |
941.78 |
-40.22 |
ma50_dratio_m00_n30 |
866.173 |
-35.001 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
3.908 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.523 |
atratio_00.5_0001 |
25.293 |
vratio_0025_0050 |
|
per_m00_000 |
8.85 |
pbr_005_020 |
|
yield_m00_000 |
2810 |
mratio_1000_5000 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
0.326 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.315 |
mrstrength_n0.5_n0.2 |
567.6 |
1.656 |
ma5_dratio_000_005 |
575.4 |
0.278 |
ma10_dratio_000_005 |
775.44 |
-25.591 |
ma25_dratio_n30_n20 |
947.04 |
-39.073 |
ma50_dratio_m00_n30 |
867.893 |
-33.517 |
ma75_dratio_m00_n30 |
1.045 |
gratio_0001_0002 |
3.534 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
2.135 |
atratio_0002_0003 |
17.563 |
vratio_0000_0025 |
|
per_m00_000 |
8.81 |
pbr_005_020 |
|
yield_m00_000 |
2810 |
mratio_1000_5000 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
0.34 |
信用 |
1.795 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.705 |
mrstrength_00.7_0001 |
568 |
1.056 |
ma5_dratio_000_005 |
579.1 |
-0.881 |
ma10_dratio_n05_000 |
799.76 |
-28.228 |
ma25_dratio_n30_n20 |
950.54 |
-39.613 |
ma50_dratio_m00_n30 |
868.84 |
-33.935 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
4.107 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.627 |
atratio_0001_0002 |
-48.162 |
vratio_n050_n025 |
|
per_m00_000 |
8.62 |
pbr_005_020 |
|
yield_m00_000 |
2810 |
mratio_1000_5000 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
1.606 |
信用 |
0.021 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.023 |
mrstrength_n0.2_0000 |
566.4 |
-0.777 |
ma5_dratio_n05_000 |
585.5 |
-4.014 |
ma10_dratio_n05_000 |
829.56 |
-32.253 |
ma25_dratio_m00_n30 |
954.26 |
-41.106 |
ma50_dratio_m00_n30 |
869.907 |
-35.395 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.712 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-3.322 |
atratio_n005_n003 |
35.096 |
vratio_0025_0050 |
|
per_m00_000 |
8.48 |
pbr_005_020 |
|
yield_m00_000 |
2810 |
mratio_1000_5000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
-0.605 |
信用 |
-2.717 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-3.713 |
mrstrength_n005_n002 |
570 |
-2.982 |
ma5_dratio_n05_000 |
593.9 |
-6.887 |
ma10_dratio_n07_n05 |
860 |
-35.698 |
ma25_dratio_m00_n30 |
957.68 |
-42.256 |
ma50_dratio_m00_n30 |
871.013 |
-36.511 |
ma75_dratio_m00_n30 |
1.224 |
gratio_0001_0002 |
5.082 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.209 |
atratio_n002_n001 |
-32.636 |
vratio_n050_n025 |
|
per_m00_000 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
2813 |
mratio_1000_5000 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
0.32 |
信用 |
-1.529 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.347 |
mrstrength_n005_n002 |
578.4 |
-1.107 |
ma5_dratio_n05_000 |
598.5 |
-4.428 |
ma10_dratio_n05_000 |
893.28 |
-35.966 |
ma25_dratio_m00_n30 |
961.04 |
-40.481 |
ma50_dratio_m00_n30 |
872.507 |
-34.442 |
ma75_dratio_m00_n30 |
0.173 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
2.297 |
atratio_0002_0003 |
3.786 |
vratio_0000_0025 |
|
per_m00_000 |
8.88 |
pbr_005_020 |
|
yield_m00_000 |
2813 |
mratio_1000_5000 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
0.163 |
信用 |
2.134 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.425 |
mrstrength_0002_0005 |
583.2 |
-0.72 |
ma5_dratio_n05_000 |
606.8 |
-4.581 |
ma10_dratio_n05_000 |
922.08 |
-37.207 |
ma25_dratio_m00_n30 |
963.8 |
-39.925 |
ma50_dratio_m00_n30 |
873.787 |
-33.737 |
ma75_dratio_m00_n30 |
-0.353 |
gratio_n0.5_0000 |
5.872 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.414 |
atratio_n003_n002 |
2.331 |
vratio_0000_0025 |
|
per_m00_000 |
8.68 |
pbr_005_020 |
|
yield_m00_000 |
2813 |
mratio_1000_5000 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
-1.014 |
信用 |
-1.4 |
rstrength_n002_n001 |
cont_n6 |
-0.221 |
-2.193 |
mrstrength_n005_n002 |
590.2 |
-4.1 |
ma5_dratio_n05_000 |
608.3 |
-6.954 |
ma10_dratio_n07_n05 |
951.24 |
-40.499 |
ma25_dratio_m00_n30 |
964.82 |
-41.336 |
ma50_dratio_m00_n30 |
874.733 |
-35.295 |
ma75_dratio_m00_n30 |
-0.862 |
gratio_n001_n0.5 |
2.852 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.521 |
atratio_n003_n002 |
-40.863 |
vratio_n050_n025 |
|
per_m00_000 |
8.89 |
pbr_005_020 |
|
yield_m00_000 |
2813 |
mratio_1000_5000 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
-0.991 |
信用 |
-1.53 |
rstrength_n002_n001 |
cont_n5 |
-1.02 |
-1.501 |
mrstrength_n002_n001 |
604.6 |
-4.069 |
ma5_dratio_n05_000 |
626.1 |
-7.363 |
ma10_dratio_n10_n07 |
981 |
-40.877 |
ma25_dratio_m00_n30 |
966.88 |
-40.013 |
ma50_dratio_m00_n30 |
876.133 |
-33.8 |
ma75_dratio_m00_n30 |
0.336 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-4.977 |
vratio_n025_0000 |
|
per_m00_000 |
9.12 |
pbr_005_020 |
|
yield_m00_000 |
2813 |
mratio_1000_5000 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
4825;9600;186A |
ＷＮＩウェザ;アイネット;アストロＨＤ |
-0.994 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_n4 |
0.904 |
-1.072 |
mrstrength_n002_n001 |
617.8 |
-3.691 |
ma5_dratio_n05_000 |
672.5 |
-11.524 |
ma10_dratio_n15_n10 |
1014.24 |
-41.335 |
ma25_dratio_m00_n30 |
966.88 |
-38.462 |
ma50_dratio_m00_n30 |
876.72 |
-32.133 |
ma75_dratio_m00_n30 |
0.503 |
gratio_00.5_0001 |
4.974 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.932 |
atratio_n003_n002 |
-8.914 |
vratio_n025_0000 |
|
per_m00_000 |
9.14 |
pbr_005_020 |
|
yield_m00_000 |
3448 |
mratio_1000_5000 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;9600 |
ＷＮＩウェザ;アストロＨＤ;アイネット |
0.07 |
信用 |
-3.002 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-3.52 |
mrstrength_n005_n002 |
618.6 |
-3.653 |
ma5_dratio_n05_000 |
722.1 |
-17.463 |
ma10_dratio_n20_n15 |
1044.2 |
-42.923 |
ma25_dratio_m00_n30 |
967.94 |
-38.426 |
ma50_dratio_m00_n30 |
877.28 |
-32.063 |
ma75_dratio_m00_n30 |
0.163 |
gratio_0000_00.5 |
4.195 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-3.762 |
atratio_n005_n003 |
-55.349 |
vratio_n075_n050 |
|
per_m00_000 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
3448 |
mratio_1000_5000 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;5595 |
ＷＮＩウェザ;アストロＨＤ;ＱＰＳ研究所 |
4.617 |
信用 |
-8.379 |
rstrength_n010_n005 |
cont_n2 |
1.261 |
-5.023 |
mrstrength_n010_n005 |
630.4 |
-2.602 |
ma5_dratio_n05_000 |
771.2 |
-20.384 |
ma10_dratio_n30_n20 |
1074.88 |
-42.877 |
ma25_dratio_m00_n30 |
970.16 |
-36.711 |
ma50_dratio_m00_n30 |
877.6 |
-30.036 |
ma75_dratio_m00_n30 |
-0.94 |
gratio_n001_n0.5 |
4.723 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.238 |
atratio_n002_n001 |
-40.201 |
vratio_n050_n025 |
|
per_m00_000 |
9.78 |
pbr_005_020 |
|
yield_m00_000 |
3448 |
mratio_1000_5000 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;5595 |
ＷＮＩウェザ;アストロＨＤ;ＱＰＳ研究所 |
-1.136 |
信用 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
-0.35 |
mrstrength_n0.5_n0.2 |
626.4 |
1.852 |
ma5_dratio_000_005 |
817.4 |
-21.948 |
ma10_dratio_n30_n20 |
1102.2 |
-42.116 |
ma25_dratio_m00_n30 |
972.2 |
-34.376 |
ma50_dratio_m00_n30 |
877.6 |
-27.302 |
ma75_dratio_n30_n20 |
3.715 |
gratio_0003_0005 |
9.906 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
7.846 |
atratio_0005_0010 |
-6.014 |
vratio_n025_0000 |
|
per_m00_000 |
9.9 |
pbr_005_020 |
|
yield_m00_000 |
3448 |
mratio_1000_5000 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;9600 |
ＷＮＩウェザ;アストロＨＤ;アイネット |
-0.748 |
信用 |
8.594 |
rstrength_0005_0010 |
cont_none |
-0.646 |
8.492 |
mrstrength_0005_0010 |
647.6 |
-0.247 |
ma5_dratio_n05_000 |
869.5 |
-25.704 |
ma10_dratio_n30_n20 |
1122.08 |
-42.428 |
ma25_dratio_m00_n30 |
973.64 |
-33.651 |
ma50_dratio_m00_n30 |
877.4 |
-26.373 |
ma75_dratio_n30_n20 |
1.669 |
gratio_0001_0002 |
8.099 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-8.55 |
atratio_n010_n005 |
-71.097 |
vratio_n075_n050 |
|
per_m00_000 |
9.18 |
pbr_005_020 |
|
yield_m00_000 |
3448 |
mratio_1000_5000 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;5595 |
ＷＮＩウェザ;アストロＨＤ;ＱＰＳ研究所 |
-0.182 |
信用 |
-8.368 |
rstrength_n010_n005 |
cont_none |
0.549 |
-9.099 |
mrstrength_n010_n005 |
727.2 |
-17.629 |
ma5_dratio_n20_n15 |
921.8 |
-35.018 |
ma10_dratio_m00_n30 |
1140.44 |
-47.476 |
ma25_dratio_m00_n30 |
975.82 |
-38.616 |
ma50_dratio_m00_n30 |
876.987 |
-31.698 |
ma75_dratio_m00_n30 |
-3.969 |
gratio_n005_n003 |
7.143 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
10.269 |
atratio_0010_0015 |
12914.669 |
vratio_2000_p000 |
|
per_m00_000 |
10.04 |
pbr_005_020 |
|
yield_m00_000 |
3448 |
mratio_1000_5000 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
186A;4825;9600 |
アストロＨＤ;ＷＮＩウェザ;アイネット |
1.73 |
信用 |
8.539 |
rstrength_0005_0010 |
cont_none |
0.323 |
9.946 |
mrstrength_0005_0010 |
825.6 |
-20.664 |
ma5_dratio_n30_n20 |
987.6 |
-33.678 |
ma10_dratio_m00_n30 |
1159.2 |
-43.496 |
ma25_dratio_m00_n30 |
979.1 |
-33.102 |
ma50_dratio_m00_n30 |
877.293 |
-25.339 |
ma75_dratio_n30_n20 |
-3.367 |
gratio_n005_n003 |
19.149 |
volaratio_015_020 |
| 2025-06-09 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-20.161 |
atratio_m000_n010 |
76.966 |
vratio_0075_0100 |
|
per_m00_000 |
9.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
-0.436 |
信用 |
-19.725 |
rstrength_m000_n010 |
cont_n3 |
0.919 |
-21.08 |
mrstrength_m000_n010 |
912 |
-34.868 |
ma5_dratio_m00_n30 |
1048 |
-43.321 |
ma10_dratio_m00_n30 |
1175.96 |
-49.488 |
ma25_dratio_m00_n30 |
981.4 |
-39.474 |
ma50_dratio_m00_n30 |
877.027 |
-32.271 |
ma75_dratio_m00_n30 |
-20.161 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-28.736 |
atratio_m000_n010 |
-97.049 |
vratio_n100_n075 |
|
per_m00_000 |
11.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
-1.001 |
信用 |
-27.735 |
rstrength_m000_n010 |
cont_n2 |
0.498 |
-29.234 |
mrstrength_m000_n010 |
1008.4 |
-26.22 |
ma5_dratio_n30_n20 |
1107.1 |
-32.797 |
ma10_dratio_m00_n30 |
1194.6 |
-37.72 |
ma25_dratio_m00_n30 |
984.46 |
-24.426 |
ma50_dratio_n30_n20 |
877.453 |
-15.209 |
ma75_dratio_n20_n15 |
-28.736 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-4.308 |
atratio_n005_n003 |
66.395 |
vratio_0050_0075 |
|
per_m00_000 |
11.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
0.79 |
信用 |
-5.098 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-3.797 |
mrstrength_n005_n002 |
1091.4 |
-4.343 |
ma5_dratio_n05_000 |
1164.6 |
-10.355 |
ma10_dratio_n15_n10 |
1205.16 |
-13.372 |
ma25_dratio_n15_n10 |
984.52 |
6.042 |
ma50_dratio_005_007 |
875.947 |
19.185 |
ma75_dratio_015_020 |
2.475 |
gratio_0002_0003 |
8.39 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.368 |
atratio_0000_00.5 |
-15.061 |
vratio_n025_0000 |
|
per_m00_000 |
11.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
2.043 |
信用 |
-1.675 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.435 |
mrstrength_n0.5_n0.2 |
1116.4 |
-2.275 |
ma5_dratio_n05_000 |
1192.5 |
-8.512 |
ma10_dratio_n10_n07 |
1202.4 |
-9.265 |
ma25_dratio_n10_n07 |
978.48 |
11.499 |
ma50_dratio_010_015 |
870.707 |
25.3 |
ma75_dratio_020_030 |
1.656 |
gratio_0001_0002 |
6.274 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.022 |
atratio_0001_0002 |
-24.668 |
vratio_n025_0000 |
|
per_m00_000 |
16.67 |
pbr_005_020 |
|
yield_m00_000 |
4449 |
mratio_1000_5000 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
5595;4825;186A |
ＱＰＳ研究所;ＷＮＩウェザ;アストロＨＤ |
3.786 |
信用 |
-2.764 |
rstrength_n005_n002 |
cont_none |
-0.064 |
1.086 |
mrstrength_0001_0002 |
1149.6 |
-5.445 |
ma5_dratio_n07_n05 |
1221.9 |
-11.04 |
ma10_dratio_n15_n10 |
1195.28 |
-9.059 |
ma25_dratio_n10_n07 |
971.46 |
11.893 |
ma50_dratio_010_015 |
864.827 |
25.69 |
ma75_dratio_020_030 |
0.279 |
gratio_0000_00.5 |
7.828 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-7.161 |
atratio_n010_n005 |
138.43 |
vratio_0100_0200 |
|
per_m00_000 |
16.5 |
pbr_005_020 |
|
yield_m00_000 |
4449 |
mratio_1000_5000 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
5595;4825;186A |
ＱＰＳ研究所;ＷＮＩウェザ;アストロＨＤ |
-3.549 |
信用 |
-3.612 |
rstrength_n005_n002 |
cont_n4 |
-1.302 |
-5.859 |
mrstrength_n010_n005 |
1184 |
-9.122 |
ma5_dratio_n10_n07 |
1242.4 |
-13.393 |
ma10_dratio_n15_n10 |
1187 |
-9.351 |
ma25_dratio_n10_n07 |
963.68 |
11.655 |
ma50_dratio_010_015 |
858.627 |
25.316 |
ma75_dratio_020_030 |
2.071 |
gratio_0002_0003 |
15.67 |
volaratio_015_020 |
| 2025-05-30 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-23.003 |
vratio_n025_0000 |
|
per_m00_000 |
17.77 |
pbr_005_020 |
|
yield_m00_000 |
4449 |
mratio_1000_5000 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
5595;4825;186A |
ＱＰＳ研究所;ＷＮＩウェザ;アストロＨＤ |
-0.273 |
信用 |
-0.582 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.362 |
mrstrength_00.2_00.5 |
1205.8 |
-3.881 |
ma5_dratio_n05_000 |
1265.6 |
-8.423 |
ma10_dratio_n10_n07 |
1178.48 |
-1.653 |
ma25_dratio_n05_000 |
955.64 |
21.28 |
ma50_dratio_020_030 |
852.547 |
35.946 |
ma75_dratio_030_p00 |
-1.625 |
gratio_n002_n001 |
6.841 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-7.001 |
atratio_n010_n005 |
9.355 |
vratio_0000_0025 |
|
per_m00_000 |
17.92 |
pbr_005_020 |
|
yield_m00_000 |
4449 |
mratio_1000_5000 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
5595;186A;4825 |
ＱＰＳ研究所;アストロＨＤ;ＷＮＩウェザ |
-1.509 |
信用 |
-5.492 |
rstrength_n010_n005 |
cont_n2 |
1.884 |
-8.885 |
mrstrength_n010_n005 |
1237.8 |
-5.558 |
ma5_dratio_n07_n05 |
1280.7 |
-8.722 |
ma10_dratio_n10_n07 |
1164.4 |
0.395 |
ma25_dratio_000_005 |
946.5 |
23.508 |
ma50_dratio_020_030 |
845.667 |
38.234 |
ma75_dratio_030_p00 |
2.705 |
gratio_0002_0003 |
11.634 |
volaratio_010_015 |
| 2025-05-28 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-10.165 |
vratio_n025_0000 |
|
per_m00_000 |
19.27 |
pbr_005_020 |
|
yield_m00_000 |
4449 |
mratio_1000_5000 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
290A;186A;4825 |
Ｓｙｎｓ;アストロＨＤ;ＷＮＩウェザ |
2.831 |
信用 |
-2.99 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.154 |
mrstrength_n0.2_0000 |
1268.6 |
-0.914 |
ma5_dratio_n05_000 |
1304.9 |
-3.671 |
ma10_dratio_n05_000 |
1151.76 |
9.137 |
ma25_dratio_007_010 |
936.94 |
34.16 |
ma50_dratio_030_p00 |
838.507 |
49.909 |
ma75_dratio_030_p00 |
0.318 |
gratio_0000_00.5 |
5.815 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
6.245 |
atratio_0005_0010 |
-6.592 |
vratio_n025_0000 |
|
per_m00_000 |
19.3 |
pbr_005_020 |
|
yield_m00_000 |
1171 |
mratio_1000_5000 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
1.984 |
信用 |
4.261 |
rstrength_0002_0005 |
cont_none |
0.513 |
5.732 |
mrstrength_0005_0010 |
1294.2 |
-2.72 |
ma5_dratio_n05_000 |
1313.6 |
-4.157 |
ma10_dratio_n05_000 |
1135.96 |
10.831 |
ma25_dratio_010_015 |
925.46 |
36.04 |
ma50_dratio_030_p00 |
830.307 |
51.631 |
ma75_dratio_030_p00 |
1.603 |
gratio_0001_0002 |
10.105 |
volaratio_010_015 |
| 2025-05-26 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-10.159 |
atratio_m000_n010 |
95.81 |
vratio_0075_0100 |
|
per_m00_000 |
18.17 |
pbr_005_020 |
|
yield_m00_000 |
1171 |
mratio_1000_5000 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
290A;4825;5595 |
Ｓｙｎｓ;ＷＮＩウェザ;ＱＰＳ研究所 |
0.595 |
信用 |
-10.754 |
rstrength_m000_n010 |
cont_n3 |
0.999 |
-11.158 |
mrstrength_m000_n010 |
1300.8 |
-8.902 |
ma5_dratio_n10_n07 |
1324 |
-10.498 |
ma10_dratio_n15_n10 |
1118.64 |
5.932 |
ma25_dratio_005_007 |
914.12 |
29.633 |
ma50_dratio_020_030 |
822.067 |
44.149 |
ma75_dratio_030_p00 |
-0.91 |
gratio_n001_n0.5 |
11.78 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-33.664 |
vratio_n050_n025 |
|
per_m00_000 |
20.22 |
pbr_020_p00 |
|
yield_m00_000 |
1171 |
mratio_1000_5000 |
1,395億円 |
1395 |
mvalue_01000_05000 |
|
settlement_none |
290A;4825;5595 |
Ｓｙｎｓ;ＷＮＩウェザ;ＱＰＳ研究所 |
-1.431 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_n2 |
0.472 |
-0.774 |
mrstrength_n001_n0.5 |
1325.4 |
-0.483 |
ma5_dratio_n05_000 |
1335.2 |
-1.213 |
ma10_dratio_n05_000 |
1101.32 |
19.765 |
ma25_dratio_015_020 |
903.38 |
46.007 |
ma50_dratio_030_p00 |
815.213 |
61.798 |
ma75_dratio_030_p00 |
0.151 |
gratio_0000_00.5 |
3.941 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-4.477 |
atratio_n005_n003 |
-11.273 |
vratio_n025_0000 |
|
per_m00_000 |
20.29 |
pbr_020_p00 |
|
yield_m00_000 |
1171 |
mratio_1000_5000 |
1,399億円 |
1399 |
mvalue_01000_05000 |
|
settlement_none |
290A;4825;5595 |
Ｓｙｎｓ;ＷＮＩウェザ;ＱＰＳ研究所 |
-2.361 |
信用 |
-2.116 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-3.638 |
mrstrength_n005_n002 |
1323.6 |
-0.045 |
ma5_dratio_n05_000 |
1316.8 |
0.471 |
ma10_dratio_000_005 |
1078.96 |
22.618 |
ma25_dratio_020_030 |
890.08 |
48.638 |
ma50_dratio_030_p00 |
806.453 |
64.052 |
ma75_dratio_030_p00 |
-1.805 |
gratio_n002_n001 |
6.202 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
7.198 |
atratio_0005_0010 |
37.023 |
vratio_0025_0050 |
|
per_m00_000 |
21.24 |
pbr_020_p00 |
|
yield_m00_000 |
1171 |
mratio_1000_5000 |
1,465億円 |
1465 |
mvalue_01000_05000 |
|
settlement_none |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
-0.212 |
信用 |
7.41 |
rstrength_0005_0010 |
cont_none |
-0.614 |
7.812 |
mrstrength_0005_0010 |
1341.2 |
3.266 |
ma5_dratio_000_005 |
1295 |
6.95 |
ma10_dratio_005_007 |
1055.36 |
31.235 |
ma25_dratio_030_p00 |
876.52 |
58.011 |
ma50_dratio_030_p00 |
797.693 |
73.626 |
ma75_dratio_030_p00 |
-2.09 |
gratio_n003_n002 |
10.364 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.223 |
atratio_n002_n001 |
-49.854 |
vratio_n050_n025 |
|
per_m00_000 |
19.79 |
pbr_005_020 |
|
yield_m00_000 |
185 |
mratio_0100_1000 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
0.844 |
信用 |
-2.067 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-1.305 |
mrstrength_n002_n001 |
1333 |
-3.076 |
ma5_dratio_n05_000 |
1263.3 |
2.272 |
ma10_dratio_000_005 |
1028.8 |
25.583 |
ma25_dratio_020_030 |
862.12 |
49.863 |
ma50_dratio_030_p00 |
787.973 |
63.965 |
ma75_dratio_030_p00 |
0.688 |
gratio_00.5_0001 |
5.71 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.153 |
atratio_n0.5_0000 |
8.36 |
vratio_0000_0025 |
|
per_m00_000 |
20.04 |
pbr_020_p00 |
|
yield_m00_000 |
185 |
mratio_0100_1000 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-2.56 |
信用 |
2.407 |
rstrength_0002_0005 |
cont_n2 |
-0.676 |
0.523 |
mrstrength_00.5_00.7 |
1347.2 |
-2.91 |
ma5_dratio_n05_000 |
1241.5 |
5.356 |
ma10_dratio_005_007 |
1005.52 |
30.082 |
ma25_dratio_030_p00 |
849.64 |
53.948 |
ma50_dratio_030_p00 |
779.52 |
67.796 |
ma75_dratio_030_p00 |
-0.763 |
gratio_n001_n0.5 |
12.302 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-7.158 |
atratio_n010_n005 |
6.023 |
vratio_0000_0025 |
|
per_m00_000 |
20.07 |
pbr_020_p00 |
|
yield_m00_000 |
185 |
mratio_0100_1000 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
3.809 |
信用 |
-10.967 |
rstrength_m000_n010 |
cont_none |
-0.005 |
-7.153 |
mrstrength_n010_n005 |
1345 |
-2.602 |
ma5_dratio_n05_000 |
1216.7 |
7.668 |
ma10_dratio_007_010 |
978.4 |
33.892 |
ma25_dratio_030_p00 |
836.48 |
56.609 |
ma50_dratio_030_p00 |
771.08 |
69.892 |
ma75_dratio_030_p00 |
2.055 |
gratio_0002_0003 |
12.135 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
4.985 |
atratio_0003_0005 |
21.408 |
vratio_0000_0025 |
|
per_m00_000 |
20.07 |
pbr_020_p00 |
|
yield_m00_000 |
185 |
mratio_0100_1000 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
9.942 |
信用 |
-4.957 |
rstrength_n005_n002 |
cont_none |
-0.977 |
5.962 |
mrstrength_0005_0010 |
1310 |
7.71 |
ma5_dratio_007_010 |
1186.5 |
18.921 |
ma10_dratio_015_020 |
952.76 |
48.096 |
ma25_dratio_030_p00 |
823.7 |
71.3 |
ma50_dratio_030_p00 |
762.493 |
85.051 |
ma75_dratio_030_p00 |
0.446 |
gratio_0000_00.5 |
6.264 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.394 |
atratio_n002_n001 |
-38.136 |
vratio_n050_n025 |
|
per_m00_000 |
20.07 |
pbr_020_p00 |
|
yield_m00_000 |
185 |
mratio_0100_1000 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
1.96 |
信用 |
-3.354 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.25 |
mrstrength_n002_n001 |
1248.8 |
7.623 |
ma5_dratio_007_010 |
1142.9 |
17.596 |
ma10_dratio_015_020 |
919.52 |
46.163 |
ma25_dratio_030_p00 |
807.96 |
66.345 |
ma50_dratio_030_p00 |
753.04 |
78.477 |
ma75_dratio_030_p00 |
-2.715 |
gratio_n003_n002 |
5.283 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
5.089 |
atratio_0005_0010 |
-8.064 |
vratio_n025_0000 |
|
per_m00_000 |
20.07 |
pbr_020_p00 |
|
yield_m00_000 |
185 |
mratio_0100_1000 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-1.284 |
信用 |
6.373 |
rstrength_0005_0010 |
cont_04 |
1.432 |
3.657 |
mrstrength_0002_0005 |
1193.6 |
14.192 |
ma5_dratio_010_015 |
1099.8 |
23.932 |
ma10_dratio_020_030 |
891.68 |
52.858 |
ma25_dratio_030_p00 |
793.82 |
71.701 |
ma50_dratio_030_p00 |
744.387 |
83.104 |
ma75_dratio_030_p00 |
1.157 |
gratio_0001_0002 |
7.686 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
14.273 |
atratio_0010_0015 |
122.768 |
vratio_0100_0200 |
|
per_m00_000 |
20.07 |
pbr_020_p00 |
|
yield_m00_000 |
185 |
mratio_0100_1000 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
3.711 |
信用 |
10.562 |
rstrength_0010_p000 |
cont_03 |
0.376 |
13.897 |
mrstrength_0010_p000 |
1135.8 |
14.193 |
ma5_dratio_010_015 |
1051.5 |
23.348 |
ma10_dratio_020_030 |
865.44 |
49.866 |
ma25_dratio_030_p00 |
778.96 |
66.504 |
ma50_dratio_030_p00 |
735.867 |
76.255 |
ma75_dratio_030_p00 |
2.291 |
gratio_0002_0003 |
13.275 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
2.715 |
atratio_0002_0003 |
-13.332 |
vratio_n025_0000 |
|
per_m00_000 |
19.87 |
pbr_005_020 |
|
yield_m00_000 |
1340 |
mratio_1000_5000 |
1,371億円 |
1371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
290A;186A;4825 |
Ｓｙｎｓ;アストロＨＤ;ＷＮＩウェザ |
0.029 |
信用 |
2.686 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.159 |
mrstrength_0001_0002 |
1088.4 |
4.282 |
ma5_dratio_000_005 |
1008.1 |
12.588 |
ma10_dratio_010_015 |
842.2 |
34.766 |
ma25_dratio_030_p00 |
765.3 |
48.308 |
ma50_dratio_030_p00 |
727.32 |
56.052 |
ma75_dratio_030_p00 |
-0.181 |
gratio_n0.5_0000 |
5.014 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
3.464 |
atratio_0003_0005 |
-5.494 |
vratio_n025_0000 |
|
per_m00_000 |
19.87 |
pbr_005_020 |
|
yield_m00_000 |
1340 |
mratio_1000_5000 |
1,371億円 |
1371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
1.289 |
信用 |
2.175 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.059 |
mrstrength_0002_0005 |
1063 |
3.951 |
ma5_dratio_000_005 |
975.3 |
13.298 |
ma10_dratio_010_015 |
825.2 |
33.907 |
ma25_dratio_030_p00 |
755.06 |
46.346 |
ma50_dratio_030_p00 |
721.333 |
53.189 |
ma75_dratio_030_p00 |
1.217 |
gratio_0001_0002 |
6.467 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.559 |
atratio_n001_n0.5 |
34.87 |
vratio_0025_0050 |
|
per_m00_000 |
19.87 |
pbr_005_020 |
|
yield_m00_000 |
1340 |
mratio_1000_5000 |
1,371億円 |
1371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-7.133 |
信用 |
6.574 |
rstrength_0005_0010 |
cont_none |
-0.139 |
-0.42 |
mrstrength_n0.5_n0.2 |
1037 |
2.989 |
ma5_dratio_000_005 |
950.1 |
12.409 |
ma10_dratio_010_015 |
811.2 |
31.657 |
ma25_dratio_030_p00 |
745.26 |
43.306 |
ma50_dratio_030_p00 |
716.787 |
48.998 |
ma75_dratio_030_p00 |
0.093 |
gratio_0000_00.5 |
8.397 |
volaratio_007_010 |
| 2025-05-02 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.321 |
atratio_0001_0002 |
-28.382 |
vratio_n050_n025 |
|
per_m00_000 |
19.87 |
pbr_005_020 |
|
yield_m00_000 |
1340 |
mratio_1000_5000 |
1,371億円 |
1371 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-1.994 |
信用 |
3.315 |
rstrength_0002_0005 |
cont_07 |
1.038 |
0.283 |
mrstrength_00.2_00.5 |
1006 |
6.759 |
ma5_dratio_005_007 |
929.5 |
15.546 |
ma10_dratio_015_020 |
799 |
34.418 |
ma25_dratio_030_p00 |
736.34 |
45.857 |
ma50_dratio_030_p00 |
713.36 |
50.555 |
ma75_dratio_030_p00 |
0.472 |
gratio_0000_00.5 |
6.196 |
volaratio_005_007 |
| 2025-05-01 |
14:58 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
5.159 |
atratio_0005_0010 |
44.926 |
vratio_0025_0050 |
|
per_m00_000 |
19.76 |
pbr_005_020 |
|
yield_m00_000 |
1340 |
mratio_1000_5000 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
3.664 |
信用 |
1.495 |
rstrength_0001_0002 |
cont_06 |
1.129 |
4.03 |
mrstrength_0002_0005 |
967.2 |
9.595 |
ma5_dratio_007_010 |
904.7 |
17.166 |
ma10_dratio_015_020 |
786.84 |
34.716 |
ma25_dratio_030_p00 |
727.56 |
45.692 |
ma50_dratio_030_p00 |
710.92 |
49.103 |
ma75_dratio_030_p00 |
0.595 |
gratio_00.5_0001 |
8.844 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
3.385 |
atratio_0003_0005 |
-44.551 |
vratio_n050_n025 |
|
per_m00_000 |
17.39 |
pbr_005_020 |
|
yield_m00_000 |
1340 |
mratio_1000_5000 |
1,199億円 |
1199 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
0.268 |
信用 |
3.117 |
rstrength_0002_0005 |
cont_05 |
0.573 |
2.812 |
mrstrength_0002_0005 |
927.8 |
8.644 |
ma5_dratio_007_010 |
873.9 |
15.345 |
ma10_dratio_015_020 |
774.32 |
30.179 |
ma25_dratio_030_p00 |
718.88 |
40.218 |
ma50_dratio_030_p00 |
708.653 |
42.242 |
ma75_dratio_030_p00 |
3.077 |
gratio_0003_0005 |
4.231 |
volaratio_004_005 |
| 2025-04-28 |
10:11 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
6.791 |
atratio_0005_0010 |
53.371 |
vratio_0050_0075 |
|
per_m00_000 |
23.1 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-1.216 |
信用 |
8.007 |
rstrength_0005_0010 |
cont_04 |
0.376 |
6.415 |
mrstrength_0005_0010 |
887.6 |
9.847 |
ma5_dratio_007_010 |
849.1 |
14.827 |
ma10_dratio_010_015 |
763.88 |
27.638 |
ma25_dratio_020_030 |
711.34 |
37.065 |
ma50_dratio_030_p00 |
706.467 |
38.011 |
ma75_dratio_030_p00 |
6.572 |
gratio_0005_0010 |
7.668 |
volaratio_007_010 |
| 2025-04-25 |
|
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
3.75 |
atratio_0003_0005 |
100.868 |
vratio_0100_0200 |
|
per_m00_000 |
22.9 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
2.332 |
信用 |
1.418 |
rstrength_0001_0002 |
cont_03 |
1.902 |
1.848 |
mrstrength_0001_0002 |
863.2 |
5.769 |
ma5_dratio_005_007 |
824.9 |
10.68 |
ma10_dratio_010_015 |
754.56 |
20.998 |
ma25_dratio_020_030 |
704.86 |
29.529 |
ma50_dratio_020_030 |
702.933 |
29.884 |
ma75_dratio_020_030 |
1.705 |
gratio_0001_0002 |
5.695 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.97 |
atratio_0001_0002 |
-14.006 |
vratio_n025_0000 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
2.555 |
信用 |
-0.585 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
1.481 |
mrstrength_0001_0002 |
853 |
3.165 |
ma5_dratio_000_005 |
805.7 |
9.222 |
ma10_dratio_007_010 |
747.64 |
17.704 |
ma25_dratio_015_020 |
699.6 |
25.786 |
ma50_dratio_020_030 |
699.84 |
25.743 |
ma75_dratio_020_030 |
1.738 |
gratio_0001_0002 |
5.282 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
6.939 |
atratio_0005_0010 |
5.834 |
vratio_0000_0025 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-1.006 |
信用 |
7.945 |
rstrength_0005_0010 |
cont_none |
1.894 |
5.045 |
mrstrength_0005_0010 |
842.2 |
2.47 |
ma5_dratio_000_005 |
788.7 |
9.421 |
ma10_dratio_007_010 |
740.36 |
16.565 |
ma25_dratio_015_020 |
694.44 |
24.273 |
ma50_dratio_020_030 |
697.173 |
23.786 |
ma75_dratio_020_030 |
3.717 |
gratio_0003_0005 |
5.314 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-5.393 |
atratio_n010_n005 |
-28.986 |
vratio_n050_n025 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-5.6 |
信用 |
0.207 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-5.22 |
mrstrength_n010_n005 |
820 |
-1.585 |
ma5_dratio_n05_000 |
765.4 |
5.435 |
ma10_dratio_005_007 |
732.8 |
10.126 |
ma25_dratio_010_015 |
689.58 |
17.028 |
ma50_dratio_015_020 |
694.587 |
16.184 |
ma75_dratio_015_020 |
-3.4 |
gratio_n005_n003 |
4.774 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.044 |
atratio_n002_n001 |
27.624 |
vratio_0025_0050 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-1.915 |
信用 |
0.871 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.253 |
mrstrength_00.2_00.5 |
810.6 |
5.231 |
ma5_dratio_005_007 |
751.6 |
13.491 |
ma10_dratio_010_015 |
728.6 |
17.074 |
ma25_dratio_015_020 |
686.3 |
24.29 |
ma50_dratio_020_030 |
692.827 |
23.119 |
ma75_dratio_020_030 |
1.74 |
gratio_0001_0002 |
6.235 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
4.358 |
atratio_0003_0005 |
-32.653 |
vratio_n050_n025 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
0.599 |
信用 |
3.759 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.332 |
mrstrength_0002_0005 |
786.6 |
9.586 |
ma5_dratio_007_010 |
724.3 |
19.011 |
ma10_dratio_015_020 |
722.12 |
19.371 |
ma25_dratio_015_020 |
681.88 |
26.415 |
ma50_dratio_020_030 |
689.427 |
25.031 |
ma75_dratio_020_030 |
-1.816 |
gratio_n002_n001 |
9.282 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
9.84 |
atratio_0005_0010 |
240.46 |
vratio_0200_0300 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
8.29 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_none |
1.348 |
8.492 |
mrstrength_0005_0010 |
758.4 |
8.914 |
ma5_dratio_007_010 |
702.9 |
17.513 |
ma10_dratio_015_020 |
714.96 |
15.531 |
ma25_dratio_015_020 |
677.48 |
21.922 |
ma50_dratio_020_030 |
685.973 |
20.413 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
12.533 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.053 |
atratio_n002_n001 |
-31.814 |
vratio_n050_n025 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
0.023 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.04 |
mrstrength_n0.2_0000 |
735.2 |
2.285 |
ma5_dratio_000_005 |
691 |
8.828 |
ma10_dratio_007_010 |
709.6 |
5.975 |
ma25_dratio_005_007 |
673.78 |
11.609 |
ma50_dratio_010_015 |
683.227 |
10.066 |
ma75_dratio_010_015 |
-0.263 |
gratio_n0.5_0000 |
3.518 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
3.683 |
atratio_0003_0005 |
-6.553 |
vratio_n025_0000 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
5.693 |
信用 |
-2.01 |
rstrength_n005_n002 |
cont_04 |
0.839 |
2.844 |
mrstrength_0002_0005 |
710.8 |
6.922 |
ma5_dratio_005_007 |
687.4 |
10.562 |
ma10_dratio_010_015 |
705.44 |
7.734 |
ma25_dratio_007_010 |
672.16 |
13.068 |
ma50_dratio_010_015 |
681.52 |
11.515 |
ma75_dratio_010_015 |
3.001 |
gratio_0003_0005 |
3.799 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.664 |
atratio_0001_0002 |
-3.19 |
vratio_n025_0000 |
|
per_m00_000 |
22.55 |
pbr_020_p00 |
|
yield_m00_000 |
1433 |
mratio_1000_5000 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-2.275 |
信用 |
3.939 |
rstrength_0002_0005 |
cont_03 |
1.181 |
0.483 |
mrstrength_00.2_00.5 |
692.6 |
5.833 |
ma5_dratio_005_007 |
682.4 |
7.415 |
ma10_dratio_007_010 |
701.2 |
4.535 |
ma25_dratio_000_005 |
670.2 |
9.37 |
ma50_dratio_007_010 |
678.893 |
7.97 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.549 |
atratio_0001_0002 |
0.66 |
vratio_0000_0025 |
|
per_m00_000 |
16.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4825;186A;5595 |
ＷＮＩウェザ;アストロＨＤ;ＱＰＳ研究所 |
5.7 |
信用 |
-4.151 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
4.506 |
mrstrength_0002_0005 |
662 |
8.912 |
ma5_dratio_007_010 |
684.6 |
5.317 |
ma10_dratio_005_007 |
697.68 |
3.343 |
ma25_dratio_000_005 |
668.86 |
7.795 |
ma50_dratio_007_010 |
676.32 |
6.606 |
ma75_dratio_005_007 |
-4.93 |
gratio_n005_n003 |
7.429 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
12.698 |
atratio_0010_0015 |
3.307 |
vratio_0000_0025 |
|
per_m00_000 |
16.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
762億円 |
762 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4825;186A;5595 |
ＷＮＩウェザ;アストロＨＤ;ＱＰＳ研究所 |
8.016 |
信用 |
4.682 |
rstrength_0002_0005 |
cont_none |
9.128 |
3.57 |
mrstrength_0002_0005 |
647.4 |
9.669 |
ma5_dratio_007_010 |
688.8 |
3.078 |
ma10_dratio_000_005 |
695.44 |
2.094 |
ma25_dratio_000_005 |
667.56 |
6.357 |
ma50_dratio_005_007 |
674.133 |
5.32 |
ma75_dratio_005_007 |
11.111 |
gratio_0010_0015 |
5.185 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-5.83 |
atratio_n010_n005 |
11.604 |
vratio_0000_0025 |
|
per_m00_000 |
14.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
0.253 |
信用 |
-6.083 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-1.896 |
mrstrength_n002_n001 |
646.8 |
-2.597 |
ma5_dratio_n05_000 |
694.8 |
-9.326 |
ma10_dratio_n10_n07 |
693.76 |
-9.19 |
ma25_dratio_n10_n07 |
666.52 |
-5.479 |
ma50_dratio_n07_n05 |
671.64 |
-6.2 |
ma75_dratio_n07_n05 |
-0.598 |
gratio_n001_n0.5 |
10.033 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
15.345 |
atratio_0015_p000 |
-29.773 |
vratio_n050_n025 |
|
per_m00_000 |
15.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
707億円 |
707 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
13.395 |
信用 |
1.95 |
rstrength_0001_0002 |
cont_none |
6.025 |
9.32 |
mrstrength_0005_0010 |
664 |
0.753 |
ma5_dratio_000_005 |
706.5 |
-5.308 |
ma10_dratio_n07_n05 |
694.56 |
-3.68 |
ma25_dratio_n05_000 |
667.42 |
0.237 |
ma50_dratio_000_005 |
670.28 |
-0.191 |
ma75_dratio_n05_000 |
11.552 |
gratio_0010_0015 |
5.296 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-10.494 |
atratio_m000_n010 |
-9.158 |
vratio_n025_0000 |
|
per_m00_000 |
13.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
-11.716 |
信用 |
1.222 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-2.667 |
mrstrength_n005_n002 |
672.2 |
-13.716 |
ma5_dratio_n15_n10 |
714.3 |
-18.802 |
ma10_dratio_n20_n15 |
694.64 |
-16.504 |
ma25_dratio_n20_n15 |
667.36 |
-13.09 |
ma50_dratio_n15_n10 |
668.253 |
-13.207 |
ma75_dratio_n15_n10 |
-13.426 |
gratio_m000_n010 |
10.631 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-8.345 |
atratio_n010_n005 |
139.043 |
vratio_0100_0200 |
|
per_m00_000 |
14.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
-3.119 |
信用 |
-5.226 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-5.595 |
mrstrength_n010_n005 |
707.2 |
-8.371 |
ma5_dratio_n10_n07 |
730.5 |
-11.294 |
ma10_dratio_n15_n10 |
696.4 |
-6.95 |
ma25_dratio_n07_n05 |
669.8 |
-3.255 |
ma50_dratio_n05_000 |
667.4 |
-2.907 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
13.826 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.257 |
atratio_n002_n001 |
-14.522 |
vratio_n025_0000 |
|
per_m00_000 |
16.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
-1.278 |
信用 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
1.514 |
mrstrength_0001_0002 |
730.2 |
-3.177 |
ma5_dratio_n05_000 |
739.7 |
-4.421 |
ma10_dratio_n05_000 |
695.96 |
1.586 |
ma25_dratio_000_005 |
670.74 |
5.406 |
ma50_dratio_005_007 |
665.693 |
6.205 |
ma75_dratio_005_007 |
-5.028 |
gratio_n010_n005 |
6.647 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.845 |
atratio_00.5_0001 |
-9.696 |
vratio_n025_0000 |
|
per_m00_000 |
16.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
7.295 |
信用 |
-6.45 |
rstrength_n010_n005 |
cont_none |
0.285 |
0.56 |
mrstrength_00.5_00.7 |
742.8 |
-3.608 |
ma5_dratio_n05_000 |
738.8 |
-3.086 |
ma10_dratio_n05_000 |
692.48 |
3.396 |
ma25_dratio_000_005 |
671.08 |
6.694 |
ma50_dratio_005_007 |
663.16 |
7.968 |
ma75_dratio_007_010 |
0.986 |
gratio_00.5_0001 |
4.329 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-5.96 |
atratio_n010_n005 |
39.646 |
vratio_0025_0050 |
|
per_m00_000 |
16.42 |
pbr_005_020 |
|
yield_m00_000 |
5567 |
mratio_5000_p000 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
-4.048 |
信用 |
-1.912 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-5.979 |
mrstrength_n010_n005 |
749 |
-5.207 |
ma5_dratio_n07_n05 |
734.6 |
-3.349 |
ma10_dratio_n05_000 |
688.4 |
3.138 |
ma25_dratio_000_005 |
669.88 |
5.989 |
ma50_dratio_005_007 |
660.467 |
7.5 |
ma75_dratio_007_010 |
1.325 |
gratio_0001_0002 |
8.511 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.048 |
atratio_n002_n001 |
-39.834 |
vratio_n050_n025 |
|
per_m00_000 |
17.46 |
pbr_005_020 |
|
yield_m00_000 |
5567 |
mratio_5000_p000 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
0.586 |
信用 |
-1.634 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
3 |
mrstrength_0002_0005 |
756.4 |
-0.185 |
ma5_dratio_n05_000 |
733.8 |
2.889 |
ma10_dratio_000_005 |
684.92 |
10.232 |
ma25_dratio_010_015 |
669.4 |
12.788 |
ma50_dratio_010_015 |
657.88 |
14.763 |
ma75_dratio_010_015 |
-1.966 |
gratio_n002_n001 |
4.093 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.909 |
atratio_n001_n0.5 |
15.078 |
vratio_0000_0025 |
|
per_m00_000 |
17.65 |
pbr_005_020 |
|
yield_m00_000 |
5567 |
mratio_5000_p000 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
1.19 |
信用 |
-2.099 |
rstrength_n005_n002 |
cont_none |
-1.798 |
0.889 |
mrstrength_00.7_0001 |
753.8 |
1.22 |
ma5_dratio_000_005 |
727.4 |
4.894 |
ma10_dratio_000_005 |
679.32 |
12.318 |
ma25_dratio_010_015 |
669.58 |
13.952 |
ma50_dratio_010_015 |
654.707 |
16.541 |
ma75_dratio_015_020 |
0.39 |
gratio_0000_00.5 |
4.605 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
3.079 |
atratio_0003_0005 |
7.916 |
vratio_0000_0025 |
|
per_m00_000 |
17.81 |
pbr_005_020 |
|
yield_m00_000 |
5567 |
mratio_5000_p000 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-1.475 |
信用 |
4.554 |
rstrength_0002_0005 |
cont_06 |
-0.598 |
3.677 |
mrstrength_0002_0005 |
749.2 |
2.776 |
ma5_dratio_000_005 |
719.4 |
7.034 |
ma10_dratio_007_010 |
673.68 |
14.298 |
ma25_dratio_010_015 |
670.54 |
14.833 |
ma50_dratio_010_015 |
651.8 |
18.134 |
ma75_dratio_015_020 |
1.071 |
gratio_0001_0002 |
5.249 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
55.245 |
vratio_0050_0075 |
|
per_m00_000 |
16.83 |
pbr_005_020 |
|
yield_m00_000 |
5567 |
mratio_5000_p000 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
-1.137 |
信用 |
1.137 |
rstrength_0001_0002 |
cont_05 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
734.8 |
1.66 |
ma5_dratio_000_005 |
711.6 |
4.975 |
ma10_dratio_000_005 |
668.28 |
11.779 |
ma25_dratio_010_015 |
672.96 |
11.002 |
ma50_dratio_010_015 |
648.867 |
15.124 |
ma75_dratio_015_020 |
0.402 |
gratio_0000_00.5 |
4.871 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.674 |
atratio_00.5_0001 |
-25.407 |
vratio_n050_n025 |
|
per_m00_000 |
16.83 |
pbr_005_020 |
|
yield_m00_000 |
4085 |
mratio_1000_5000 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
2.268 |
信用 |
-1.594 |
rstrength_n002_n001 |
cont_04 |
0.457 |
0.217 |
mrstrength_00.2_00.5 |
720.2 |
3.721 |
ma5_dratio_000_005 |
701.7 |
6.456 |
ma10_dratio_005_007 |
663.44 |
12.595 |
ma25_dratio_010_015 |
675.82 |
10.532 |
ma50_dratio_010_015 |
646.32 |
15.577 |
ma75_dratio_015_020 |
-0.27 |
gratio_n0.5_0000 |
3.724 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.27 |
atratio_0000_00.5 |
-38.671 |
vratio_n050_n025 |
|
per_m00_000 |
16.72 |
pbr_005_020 |
|
yield_m00_000 |
4085 |
mratio_1000_5000 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-0.596 |
信用 |
0.866 |
rstrength_00.7_0001 |
cont_03 |
-0.182 |
0.452 |
mrstrength_00.2_00.5 |
711.2 |
4.331 |
ma5_dratio_000_005 |
692.4 |
7.163 |
ma10_dratio_007_010 |
658.8 |
12.629 |
ma25_dratio_010_015 |
677.76 |
9.478 |
ma50_dratio_007_010 |
643.533 |
15.301 |
ma75_dratio_015_020 |
-1.081 |
gratio_n002_n001 |
4.402 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
6.017 |
atratio_0005_0010 |
143.995 |
vratio_0100_0200 |
|
per_m00_000 |
16.67 |
pbr_005_020 |
|
yield_m00_000 |
4085 |
mratio_1000_5000 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-0.942 |
信用 |
6.959 |
rstrength_0005_0010 |
cont_02 |
-0.198 |
6.215 |
mrstrength_0005_0010 |
701 |
5.563 |
ma5_dratio_005_007 |
682.7 |
8.393 |
ma10_dratio_007_010 |
655.16 |
12.95 |
ma25_dratio_010_015 |
677.12 |
9.286 |
ma50_dratio_007_010 |
640.56 |
15.524 |
ma75_dratio_015_020 |
0.143 |
gratio_0000_00.5 |
8.883 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
3.561 |
atratio_0003_0005 |
-36.032 |
vratio_n050_n025 |
|
per_m00_000 |
15.69 |
pbr_005_020 |
|
yield_m00_000 |
4085 |
mratio_1000_5000 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-1.227 |
信用 |
4.788 |
rstrength_0002_0005 |
cont_none |
-0.247 |
3.808 |
mrstrength_0002_0005 |
689.6 |
1.218 |
ma5_dratio_000_005 |
675.2 |
3.377 |
ma10_dratio_000_005 |
651.56 |
7.128 |
ma25_dratio_007_010 |
675.94 |
3.264 |
ma50_dratio_000_005 |
637.507 |
9.489 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
4.762 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-3.989 |
atratio_n005_n003 |
9.881 |
vratio_0000_0025 |
|
per_m00_000 |
15.15 |
pbr_005_020 |
|
yield_m00_000 |
7110 |
mratio_5000_p000 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-1.639 |
信用 |
-2.35 |
rstrength_n005_n002 |
cont_none |
1.2 |
-5.189 |
mrstrength_n010_n005 |
688.4 |
-2.092 |
ma5_dratio_n05_000 |
672.2 |
0.268 |
ma10_dratio_000_005 |
648.52 |
3.929 |
ma25_dratio_000_005 |
675.58 |
-0.234 |
ma50_dratio_n05_000 |
635.16 |
6.115 |
ma75_dratio_005_007 |
0.855 |
gratio_00.5_0001 |
5.357 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.592 |
atratio_0001_0002 |
11.791 |
vratio_0000_0025 |
|
per_m00_000 |
15.78 |
pbr_005_020 |
|
yield_m00_000 |
7110 |
mratio_5000_p000 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
0.644 |
信用 |
0.948 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.665 |
mrstrength_00.5_00.7 |
683.2 |
2.752 |
ma5_dratio_000_005 |
669.8 |
4.807 |
ma10_dratio_000_005 |
646.36 |
8.608 |
ma25_dratio_007_010 |
675.48 |
3.926 |
ma50_dratio_000_005 |
633.12 |
10.879 |
ma75_dratio_010_015 |
-0.868 |
gratio_n001_n0.5 |
4.692 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.171 |
atratio_0001_0002 |
-48.173 |
vratio_n050_n025 |
|
per_m00_000 |
15.53 |
pbr_005_020 |
|
yield_m00_000 |
7110 |
mratio_5000_p000 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
1.627 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.456 |
mrstrength_00.2_00.5 |
673.6 |
2.583 |
ma5_dratio_000_005 |
666.7 |
3.645 |
ma10_dratio_000_005 |
644 |
7.298 |
ma25_dratio_007_010 |
674.94 |
2.379 |
ma50_dratio_000_005 |
630.68 |
9.564 |
ma75_dratio_007_010 |
0.146 |
gratio_0000_00.5 |
3.84 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.301 |
atratio_n002_n001 |
-28.847 |
vratio_n050_n025 |
|
per_m00_000 |
15.35 |
pbr_005_020 |
|
yield_m00_000 |
7110 |
mratio_5000_p000 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
-0.797 |
信用 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.222 |
mrstrength_n002_n001 |
664.4 |
2.8 |
ma5_dratio_000_005 |
660 |
3.485 |
ma10_dratio_000_005 |
641.64 |
6.446 |
ma25_dratio_005_007 |
673.08 |
1.474 |
ma50_dratio_000_005 |
629.147 |
8.56 |
ma75_dratio_007_010 |
0.723 |
gratio_00.5_0001 |
4.839 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
6.79 |
atratio_0005_0010 |
238.346 |
vratio_0200_0300 |
|
per_m00_000 |
15.55 |
pbr_005_020 |
|
yield_m00_000 |
7110 |
mratio_5000_p000 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
10.924 |
信用 |
-4.134 |
rstrength_n005_n002 |
cont_none |
0.071 |
6.719 |
mrstrength_0005_0010 |
660.8 |
4.722 |
ma5_dratio_000_005 |
655.4 |
5.584 |
ma10_dratio_005_007 |
640 |
8.125 |
ma25_dratio_007_010 |
671.48 |
3.056 |
ma50_dratio_000_005 |
628 |
10.191 |
ma75_dratio_010_015 |
2.623 |
gratio_0002_0003 |
7.798 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.917 |
atratio_n001_n0.5 |
56.667 |
vratio_0050_0075 |
|
per_m00_000 |
14.57 |
pbr_005_020 |
|
yield_m00_000 |
7110 |
mratio_5000_p000 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-3.43 |
信用 |
2.513 |
rstrength_0002_0005 |
cont_none |
-0.635 |
-0.282 |
mrstrength_n0.5_n0.2 |
656 |
-1.22 |
ma5_dratio_n05_000 |
648.2 |
-0.031 |
ma10_dratio_n05_000 |
637.96 |
1.574 |
ma25_dratio_000_005 |
670.04 |
-3.289 |
ma50_dratio_n05_000 |
626.64 |
3.409 |
ma75_dratio_000_005 |
-2.141 |
gratio_n003_n002 |
3.657 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.395 |
atratio_0001_0002 |
-36.332 |
vratio_n050_n025 |
|
per_m00_000 |
14.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-2.764 |
信用 |
4.159 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.012 |
mrstrength_0001_0002 |
656.4 |
-0.366 |
ma5_dratio_n05_000 |
644.8 |
1.427 |
ma10_dratio_000_005 |
638.88 |
2.367 |
ma25_dratio_000_005 |
669.56 |
-2.324 |
ma50_dratio_n05_000 |
626.093 |
4.457 |
ma75_dratio_000_005 |
2.481 |
gratio_0002_0003 |
2.955 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-3.008 |
atratio_n005_n003 |
-1.375 |
vratio_n025_0000 |
|
per_m00_000 |
14.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-4.638 |
信用 |
1.63 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
-0.839 |
mrstrength_n001_n0.5 |
659.8 |
-2.243 |
ma5_dratio_n05_000 |
641.7 |
0.514 |
ma10_dratio_000_005 |
639.2 |
0.907 |
ma25_dratio_000_005 |
667.74 |
-3.406 |
ma50_dratio_n05_000 |
625.44 |
3.127 |
ma75_dratio_000_005 |
-1.504 |
gratio_n002_n001 |
3.411 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-67.131 |
vratio_n075_n050 |
|
per_m00_000 |
14.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
3.417 |
信用 |
-3.866 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.215 |
mrstrength_n002_n001 |
655.6 |
1.434 |
ma5_dratio_000_005 |
638.7 |
4.118 |
ma10_dratio_000_005 |
640.04 |
3.9 |
ma25_dratio_000_005 |
665.64 |
-0.096 |
ma50_dratio_n05_000 |
625 |
6.4 |
ma75_dratio_005_007 |
1.048 |
gratio_0001_0002 |
2.888 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
2.769 |
atratio_0002_0003 |
111.253 |
vratio_0100_0200 |
|
per_m00_000 |
15.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
0.012 |
信用 |
2.757 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.536 |
mrstrength_0002_0005 |
650 |
2.769 |
ma5_dratio_000_005 |
634.4 |
5.296 |
ma10_dratio_005_007 |
639.68 |
4.427 |
ma25_dratio_000_005 |
663.48 |
0.681 |
ma50_dratio_000_005 |
624.88 |
6.901 |
ma75_dratio_005_007 |
2.769 |
gratio_0002_0003 |
8.475 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-3.13 |
atratio_n005_n003 |
-16.918 |
vratio_n025_0000 |
|
per_m00_000 |
14.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-2.784 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-1.928 |
mrstrength_n002_n001 |
640.4 |
1.499 |
ma5_dratio_000_005 |
631.1 |
2.995 |
ma10_dratio_000_005 |
639.28 |
1.677 |
ma25_dratio_000_005 |
660.58 |
-1.602 |
ma50_dratio_n05_000 |
624.84 |
4.027 |
ma75_dratio_000_005 |
-2.086 |
gratio_n003_n002 |
4.952 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
7.532 |
atratio_0005_0010 |
115.653 |
vratio_0100_0200 |
|
per_m00_000 |
15.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-0.889 |
信用 |
8.421 |
rstrength_0005_0010 |
cont_none |
1.695 |
5.837 |
mrstrength_0005_0010 |
633.2 |
5.97 |
ma5_dratio_005_007 |
628.7 |
6.728 |
ma10_dratio_005_007 |
640.28 |
4.798 |
ma25_dratio_000_005 |
658.14 |
1.954 |
ma50_dratio_000_005 |
624.88 |
7.381 |
ma75_dratio_007_010 |
2.404 |
gratio_0002_0003 |
6.815 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.041 |
atratio_n003_n002 |
16.202 |
vratio_0000_0025 |
|
per_m00_000 |
14.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;5595 |
Ｓｙｎｓ;ＷＮＩウェザ;ＱＰＳ研究所 |
-2.04 |
信用 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.836 |
mrstrength_00.7_0001 |
623.6 |
0.064 |
ma5_dratio_000_005 |
624.7 |
-0.112 |
ma10_dratio_n05_000 |
640.08 |
-2.512 |
ma25_dratio_n05_000 |
655.06 |
-4.742 |
ma50_dratio_n05_000 |
624.827 |
-0.132 |
ma75_dratio_n05_000 |
-1.256 |
gratio_n002_n001 |
4.878 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
2.742 |
atratio_0002_0003 |
54.169 |
vratio_0050_0075 |
|
per_m00_000 |
14.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
4.297 |
信用 |
-1.555 |
rstrength_n002_n001 |
cont_02 |
0.298 |
2.444 |
mrstrength_0002_0005 |
621.8 |
2.445 |
ma5_dratio_000_005 |
627.4 |
1.53 |
ma10_dratio_000_005 |
643.2 |
-0.964 |
ma25_dratio_n05_000 |
652.9 |
-2.435 |
ma50_dratio_n05_000 |
625.573 |
1.827 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.065 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.977 |
atratio_00.5_0001 |
-12.183 |
vratio_n025_0000 |
|
per_m00_000 |
13.94 |
pbr_005_020 |
|
yield_m00_000 |
6111 |
mratio_5000_p000 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-3.809 |
信用 |
4.786 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.227 |
mrstrength_0001_0002 |
618.8 |
0.194 |
ma5_dratio_000_005 |
628.7 |
-1.384 |
ma10_dratio_n05_000 |
645.52 |
-3.953 |
ma25_dratio_n05_000 |
650.56 |
-4.697 |
ma50_dratio_n05_000 |
626.053 |
-0.967 |
ma75_dratio_n05_000 |
1.466 |
gratio_0001_0002 |
2.455 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.445 |
atratio_n002_n001 |
17.303 |
vratio_0000_0025 |
|
per_m00_000 |
13.8 |
pbr_005_020 |
|
yield_m00_000 |
6111 |
mratio_5000_p000 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
-0.04 |
信用 |
-1.405 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.055 |
mrstrength_n0.2_0000 |
621.8 |
-1.254 |
ma5_dratio_n05_000 |
628.9 |
-2.369 |
ma10_dratio_n05_000 |
649.68 |
-5.492 |
ma25_dratio_n07_n05 |
648.5 |
-5.32 |
ma50_dratio_n07_n05 |
626.52 |
-1.998 |
ma75_dratio_n05_000 |
-1.284 |
gratio_n002_n001 |
2.467 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.301 |
atratio_0001_0002 |
-20.488 |
vratio_n025_0000 |
|
per_m00_000 |
14 |
pbr_005_020 |
|
yield_m00_000 |
6111 |
mratio_5000_p000 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
186A;290A;4825 |
アストロＨＤ;Ｓｙｎｓ;ＷＮＩウェザ |
1.519 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
1.045 |
mrstrength_0001_0002 |
624.2 |
-0.192 |
ma5_dratio_n05_000 |
629.5 |
-1.033 |
ma10_dratio_n05_000 |
651.36 |
-4.354 |
ma25_dratio_n05_000 |
646.5 |
-3.635 |
ma50_dratio_n05_000 |
627.467 |
-0.712 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
1.135 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.125 |
atratio_n002_n001 |
-63.092 |
vratio_n075_n050 |
|
per_m00_000 |
13.82 |
pbr_005_020 |
|
yield_m00_000 |
6111 |
mratio_5000_p000 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
290A;186A;4825 |
Ｓｙｎｓ;アストロＨＤ;ＷＮＩウェザ |
1.618 |
信用 |
-2.743 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
0.117 |
mrstrength_0000_00.2 |
625.8 |
-1.726 |
ma5_dratio_n05_000 |
631.5 |
-2.613 |
ma10_dratio_n05_000 |
653.88 |
-5.946 |
ma25_dratio_n07_n05 |
644.36 |
-4.556 |
ma50_dratio_n05_000 |
628.267 |
-2.112 |
ma75_dratio_n05_000 |
-1.125 |
gratio_n002_n001 |
2.447 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.047 |
atratio_n003_n002 |
151.509 |
vratio_0100_0200 |
|
per_m00_000 |
13.97 |
pbr_005_020 |
|
yield_m00_000 |
6111 |
mratio_5000_p000 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
-2.406 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-1.778 |
mrstrength_n002_n001 |
633 |
-1.738 |
ma5_dratio_n05_000 |
633.2 |
-1.769 |
ma10_dratio_n05_000 |
659.84 |
-5.735 |
ma25_dratio_n07_n05 |
642.4 |
-3.176 |
ma50_dratio_n05_000 |
629.213 |
-1.146 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
6.992 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.438 |
atratio_0001_0002 |
-48.278 |
vratio_n050_n025 |
|
per_m00_000 |
14.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
1.155 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.193 |
mrstrength_0001_0002 |
638.6 |
-0.564 |
ma5_dratio_n05_000 |
635.2 |
-0.031 |
ma10_dratio_n05_000 |
667.4 |
-4.855 |
ma25_dratio_n05_000 |
640.86 |
-0.914 |
ma50_dratio_n05_000 |
630.053 |
0.785 |
ma75_dratio_000_005 |
0.799 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-16.857 |
vratio_n025_0000 |
|
per_m00_000 |
14.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
643億円 |
643 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
-3.292 |
信用 |
2.5 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-0.855 |
mrstrength_n001_n0.5 |
636 |
-1.572 |
ma5_dratio_n05_000 |
635.8 |
-1.541 |
ma10_dratio_n05_000 |
677.64 |
-7.621 |
ma25_dratio_n10_n07 |
639.16 |
-2.059 |
ma50_dratio_n05_000 |
630.08 |
-0.648 |
ma75_dratio_n05_000 |
3.011 |
gratio_0003_0005 |
4.313 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-3.072 |
atratio_n005_n003 |
-16.863 |
vratio_n025_0000 |
|
per_m00_000 |
14.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
-0.932 |
信用 |
-2.14 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.281 |
mrstrength_n005_n002 |
634.8 |
-0.599 |
ma5_dratio_n05_000 |
640.3 |
-1.452 |
ma10_dratio_n05_000 |
688.2 |
-8.312 |
ma25_dratio_n10_n07 |
637.76 |
-1.06 |
ma50_dratio_n05_000 |
630.333 |
0.106 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
4.127 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.154 |
atratio_0000_00.5 |
3.852 |
vratio_0000_0025 |
|
per_m00_000 |
14.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
668億円 |
668 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
4825;290A;186A |
ＷＮＩウェザ;Ｓｙｎｓ;アストロＨＤ |
-3.973 |
信用 |
4.127 |
rstrength_0002_0005 |
cont_03 |
1.278 |
-1.124 |
mrstrength_n002_n001 |
637.2 |
2.166 |
ma5_dratio_000_005 |
643.4 |
1.181 |
ma10_dratio_000_005 |
696.72 |
-6.562 |
ma25_dratio_n07_n05 |
635.9 |
2.375 |
ma50_dratio_000_005 |
630.76 |
3.209 |
ma75_dratio_000_005 |
1.538 |
gratio_0001_0002 |
3.611 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
4.502 |
atratio_0003_0005 |
102.035 |
vratio_0100_0200 |
|
per_m00_000 |
14.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
667億円 |
667 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
4825;186A;5595 |
ＷＮＩウェザ;アストロＨＤ;ＱＰＳ研究所 |
6.732 |
信用 |
-2.23 |
rstrength_n005_n002 |
cont_02 |
0.419 |
4.083 |
mrstrength_0002_0005 |
633.4 |
2.621 |
ma5_dratio_000_005 |
644.9 |
0.791 |
ma10_dratio_000_005 |
699.08 |
-7.021 |
ma25_dratio_n10_n07 |
633.26 |
2.643 |
ma50_dratio_000_005 |
630.947 |
3.02 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
6.159 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.323 |
atratio_0000_00.5 |
-63.328 |
vratio_n075_n050 |
|
per_m00_000 |
11.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
-1.854 |
信用 |
2.177 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.287 |
mrstrength_00.2_00.5 |
631.8 |
-1.551 |
ma5_dratio_n05_000 |
645.5 |
-3.641 |
ma10_dratio_n05_000 |
700.32 |
-11.183 |
ma25_dratio_n15_n10 |
630.48 |
-1.345 |
ma50_dratio_n05_000 |
631.347 |
-1.48 |
ma75_dratio_n05_000 |
1.129 |
gratio_0001_0002 |
3.577 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-3.577 |
atratio_n005_n003 |
-66.812 |
vratio_n075_n050 |
|
per_m00_000 |
11.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
636億円 |
636 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
186A;4825;5595 |
アストロＨＤ;ＷＮＩウェザ;ＱＰＳ研究所 |
0.121 |
信用 |
-3.698 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.862 |
mrstrength_n005_n002 |
635.6 |
-2.454 |
ma5_dratio_n05_000 |
649.1 |
-4.483 |
ma10_dratio_n05_000 |
702.64 |
-11.761 |
ma25_dratio_n15_n10 |
628.48 |
-1.349 |
ma50_dratio_n05_000 |
631.867 |
-1.878 |
ma75_dratio_n05_000 |
-3.11 |
gratio_n005_n003 |
3.465 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.741 |
atratio_0001_0002 |
523.512 |
vratio_0500_1000 |
|
per_m00_000 |
12.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
13.458 |
信用 |
-11.717 |
rstrength_m000_n010 |
cont_none |
0.605 |
1.136 |
mrstrength_0001_0002 |
645.8 |
-0.434 |
ma5_dratio_n05_000 |
654.6 |
-1.772 |
ma10_dratio_n05_000 |
704.6 |
-8.743 |
ma25_dratio_n10_n07 |
626.5 |
2.634 |
ma50_dratio_000_005 |
632.133 |
1.719 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
10.207 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-1.558 |
atratio_n002_n001 |
11.471 |
vratio_0000_0025 |
|
per_m00_000 |
12.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-2.714 |
信用 |
1.156 |
rstrength_0001_0002 |
cont_none |
0.085 |
-1.643 |
mrstrength_n002_n001 |
649.6 |
-2.709 |
ma5_dratio_n05_000 |
656.9 |
-3.791 |
ma10_dratio_n05_000 |
705.88 |
-10.466 |
ma25_dratio_n15_n10 |
624.02 |
1.279 |
ma50_dratio_000_005 |
632.68 |
-0.107 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
3.06 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.156 |
atratio_0000_00.5 |
-20.257 |
vratio_n025_0000 |
|
per_m00_000 |
12.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
659億円 |
659 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-2.837 |
信用 |
2.993 |
rstrength_0002_0005 |
cont_none |
0.722 |
-0.566 |
mrstrength_n001_n0.5 |
656.4 |
-2.194 |
ma5_dratio_n05_000 |
663.9 |
-3.299 |
ma10_dratio_n05_000 |
704.52 |
-8.874 |
ma25_dratio_n10_n07 |
622.9 |
3.066 |
ma50_dratio_000_005 |
633.24 |
1.383 |
ma75_dratio_000_005 |
1.248 |
gratio_0001_0002 |
2.992 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-4.471 |
atratio_n005_n003 |
72.039 |
vratio_0050_0075 |
|
per_m00_000 |
12.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
3.435 |
信用 |
-7.906 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-1.812 |
mrstrength_n002_n001 |
659.2 |
-2.761 |
ma5_dratio_n05_000 |
669.2 |
-4.214 |
ma10_dratio_n05_000 |
702.96 |
-8.814 |
ma25_dratio_n10_n07 |
622 |
3.055 |
ma50_dratio_000_005 |
633.493 |
1.185 |
ma75_dratio_000_005 |
-0.447 |
gratio_n0.5_0000 |
4.688 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.36 |
atratio_0001_0002 |
16.824 |
vratio_0000_0025 |
|
per_m00_000 |
12.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
186A;290A;4825 |
アストロＨＤ;Ｓｙｎｓ;ＷＮＩウェザ |
2.611 |
信用 |
-1.251 |
rstrength_n002_n001 |
cont_none |
0.148 |
1.212 |
mrstrength_0001_0002 |
662.6 |
1.268 |
ma5_dratio_000_005 |
677.5 |
-0.959 |
ma10_dratio_n05_000 |
702.12 |
-4.432 |
ma25_dratio_n05_000 |
620.98 |
8.055 |
ma50_dratio_007_010 |
633.853 |
5.861 |
ma75_dratio_005_007 |
-0.151 |
gratio_n0.5_0000 |
3.533 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.601 |
atratio_n001_n0.5 |
6.707 |
vratio_0000_0025 |
|
per_m00_000 |
12.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
186A;290A;4825 |
アストロＨＤ;Ｓｙｎｓ;ＷＮＩウェザ |
6.599 |
信用 |
-7.2 |
rstrength_n010_n005 |
cont_none |
0.252 |
-0.853 |
mrstrength_n001_n0.5 |
663.4 |
-0.211 |
ma5_dratio_n05_000 |
676 |
-2.071 |
ma10_dratio_n05_000 |
700.24 |
-5.461 |
ma25_dratio_n07_n05 |
619.7 |
6.826 |
ma50_dratio_005_007 |
634.053 |
4.408 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.524 |
atratio_0001_0002 |
-15.199 |
vratio_n025_0000 |
|
per_m00_000 |
12.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
186A;290A;4825 |
アストロＨＤ;Ｓｙｎｓ;ＷＮＩウェザ |
1.434 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.02 |
0.504 |
mrstrength_00.5_00.7 |
664.2 |
0.271 |
ma5_dratio_000_005 |
678.4 |
-1.828 |
ma10_dratio_n05_000 |
696.28 |
-4.349 |
ma25_dratio_n05_000 |
618.56 |
7.669 |
ma50_dratio_007_010 |
634.187 |
5.016 |
ma75_dratio_005_007 |
-0.762 |
gratio_n001_n0.5 |
3.082 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-28.507 |
vratio_n050_n025 |
|
per_m00_000 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
2028 |
mratio_1000_5000 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
186A;290A;4825 |
アストロＨＤ;Ｓｙｎｓ;ＷＮＩウェザ |
0.825 |
信用 |
-1.129 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
1.083 |
mrstrength_0001_0002 |
671.4 |
-2.294 |
ma5_dratio_n05_000 |
688.2 |
-4.679 |
ma10_dratio_n05_000 |
691.24 |
-5.098 |
ma25_dratio_n07_n05 |
617.48 |
6.238 |
ma50_dratio_005_007 |
634.267 |
3.426 |
ma75_dratio_000_005 |
-1.216 |
gratio_n002_n001 |
1.703 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-2.519 |
atratio_n003_n002 |
-23.085 |
vratio_n025_0000 |
|
per_m00_000 |
12.11 |
pbr_005_020 |
|
yield_m00_000 |
2028 |
mratio_1000_5000 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
186A;290A;4825 |
アストロＨＤ;Ｓｙｎｓ;ＷＮＩウェザ |
-0.214 |
信用 |
-2.305 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.602 |
mrstrength_n002_n001 |
679.2 |
-3.121 |
ma5_dratio_n05_000 |
703.7 |
-6.494 |
ma10_dratio_n07_n05 |
687.28 |
-4.26 |
ma25_dratio_n05_000 |
617.48 |
6.562 |
ma50_dratio_005_007 |
634.467 |
3.709 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.351 |
atratio_0001_0002 |
-35.01 |
vratio_n050_n025 |
|
per_m00_000 |
12.42 |
pbr_005_020 |
|
yield_m00_000 |
2028 |
mratio_1000_5000 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
186A;290A;4825 |
アストロＨＤ;Ｓｙｎｓ;ＷＮＩウェザ |
0.568 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.418 |
mrstrength_0001_0002 |
692.4 |
-2.513 |
ma5_dratio_n05_000 |
727 |
-7.153 |
ma10_dratio_n10_n07 |
681.88 |
-1.009 |
ma25_dratio_n05_000 |
617.62 |
9.291 |
ma50_dratio_007_010 |
634.76 |
6.339 |
ma75_dratio_005_007 |
0.15 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-5.128 |
atratio_n010_n005 |
-26.76 |
vratio_n050_n025 |
|
per_m00_000 |
12.26 |
pbr_005_020 |
|
yield_m00_000 |
2028 |
mratio_1000_5000 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-1.921 |
信用 |
-3.207 |
rstrength_n005_n002 |
cont_none |
0.789 |
-5.917 |
mrstrength_n010_n005 |
688.6 |
-3.282 |
ma5_dratio_n05_000 |
748.5 |
-11.022 |
ma10_dratio_n15_n10 |
676 |
-1.479 |
ma25_dratio_n05_000 |
617.18 |
7.91 |
ma50_dratio_007_010 |
634.747 |
4.924 |
ma75_dratio_000_005 |
-0.712 |
gratio_n001_n0.5 |
4.962 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
1.007 |
atratio_0001_0002 |
-14.254 |
vratio_n025_0000 |
|
per_m00_000 |
12.92 |
pbr_005_020 |
|
yield_m00_000 |
2028 |
mratio_1000_5000 |
695億円 |
695 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
3.689 |
信用 |
-2.682 |
rstrength_n005_n002 |
cont_none |
1.584 |
-0.577 |
mrstrength_n001_n0.5 |
692.6 |
1.357 |
ma5_dratio_000_005 |
766.3 |
-8.391 |
ma10_dratio_n10_n07 |
670.04 |
4.77 |
ma25_dratio_000_005 |
617.2 |
13.739 |
ma50_dratio_010_015 |
635.32 |
10.495 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
5.147 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-4.006 |
atratio_n005_n003 |
-41.361 |
vratio_n050_n025 |
|
per_m00_000 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
588 |
mratio_0100_1000 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
3.151 |
信用 |
-7.157 |
rstrength_n010_n005 |
cont_none |
0.323 |
-4.329 |
mrstrength_n005_n002 |
705 |
-1.418 |
ma5_dratio_n05_000 |
767.1 |
-9.399 |
ma10_dratio_n10_n07 |
662.6 |
4.89 |
ma25_dratio_000_005 |
616.76 |
12.686 |
ma50_dratio_010_015 |
635.307 |
9.396 |
ma75_dratio_007_010 |
-1.657 |
gratio_n002_n001 |
6.987 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
10.366 |
atratio_0010_0015 |
2.307 |
vratio_0000_0025 |
|
per_m00_000 |
13.3 |
pbr_005_020 |
|
yield_m00_000 |
588 |
mratio_0100_1000 |
716億円 |
716 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
186A;290A;4825 |
アストロＨＤ;Ｓｙｎｓ;ＷＮＩウェザ |
0.652 |
信用 |
9.714 |
rstrength_0005_0010 |
cont_none |
1.173 |
9.193 |
mrstrength_0005_0010 |
728.2 |
-0.577 |
ma5_dratio_n05_000 |
765.7 |
-5.446 |
ma10_dratio_n07_n05 |
655.6 |
10.433 |
ma25_dratio_010_015 |
616.32 |
17.471 |
ma50_dratio_015_020 |
636.2 |
13.801 |
ma75_dratio_010_015 |
0.915 |
gratio_00.5_0001 |
11.702 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-4.373 |
atratio_n005_n003 |
-43.794 |
vratio_n050_n025 |
|
per_m00_000 |
12.05 |
pbr_005_020 |
|
yield_m00_000 |
588 |
mratio_0100_1000 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-6.834 |
信用 |
2.461 |
rstrength_0002_0005 |
cont_n4 |
-0.314 |
-4.059 |
mrstrength_n005_n002 |
761.6 |
-13.866 |
ma5_dratio_n15_n10 |
761.3 |
-13.832 |
ma10_dratio_n15_n10 |
647.32 |
1.341 |
ma25_dratio_000_005 |
614.94 |
6.677 |
ma50_dratio_005_007 |
636.28 |
3.099 |
ma75_dratio_000_005 |
-1.895 |
gratio_n002_n001 |
9.206 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-10.209 |
atratio_m000_n010 |
-15.189 |
vratio_n025_0000 |
|
per_m00_000 |
12.6 |
pbr_005_020 |
|
yield_m00_000 |
588 |
mratio_0100_1000 |
678億円 |
678 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
186A;4825;290A |
アストロＨＤ;ＷＮＩウェザ;Ｓｙｎｓ |
-2.699 |
信用 |
-7.51 |
rstrength_n010_n005 |
cont_n3 |
0.333 |
-10.542 |
mrstrength_m000_n010 |
808.4 |
-15.141 |
ma5_dratio_n20_n15 |
762.6 |
-10.045 |
ma10_dratio_n15_n10 |
641.64 |
6.914 |
ma25_dratio_005_007 |
615.52 |
11.45 |
ma50_dratio_010_015 |
637.133 |
7.67 |
ma75_dratio_007_010 |
1.963 |
gratio_0001_0002 |
18.557 |
volaratio_015_020 |
| 2025-01-15 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-5.795 |
atratio_n010_n005 |
67.338 |
vratio_0050_0075 |
|
per_m00_000 |
14.03 |
pbr_005_020 |
|
yield_m00_000 |
7191 |
mratio_5000_p000 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
-1.506 |
信用 |
-4.289 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-5.718 |
mrstrength_n010_n005 |
840 |
-9.048 |
ma5_dratio_n10_n07 |
761.5 |
0.328 |
ma10_dratio_000_005 |
634.84 |
20.345 |
ma25_dratio_020_030 |
615.46 |
24.135 |
ma50_dratio_020_030 |
637.76 |
19.794 |
ma75_dratio_015_020 |
-0.123 |
gratio_n0.5_0000 |
17.3 |
volaratio_015_020 |
| 2025-01-14 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
-8.979 |
atratio_n010_n005 |
-16.787 |
vratio_n025_0000 |
|
per_m00_000 |
13.92 |
pbr_005_020 |
|
yield_m00_000 |
7191 |
mratio_5000_p000 |
749億円 |
749 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
-2.983 |
信用 |
-5.996 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-7.152 |
mrstrength_n010_n005 |
829.2 |
-2.195 |
ma5_dratio_n05_000 |
744.9 |
8.874 |
ma10_dratio_007_010 |
624.96 |
29.768 |
ma25_dratio_020_030 |
613.9 |
32.106 |
ma50_dratio_030_p00 |
637.32 |
27.252 |
ma75_dratio_020_030 |
-0.112 |
gratio_n0.5_0000 |
10.683 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.112 |
atratio_0000_00.5 |
-48.101 |
vratio_n050_n025 |
|
per_m00_000 |
16.37 |
pbr_005_020 |
|
yield_m00_000 |
7191 |
mratio_5000_p000 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
-0.835 |
信用 |
0.947 |
rstrength_00.7_0001 |
cont_06 |
-1.047 |
1.159 |
mrstrength_0001_0002 |
803.2 |
10.931 |
ma5_dratio_010_015 |
724.1 |
23.049 |
ma10_dratio_020_030 |
614.32 |
45.038 |
ma25_dratio_030_p00 |
611.38 |
45.736 |
ma50_dratio_030_p00 |
636.16 |
40.059 |
ma75_dratio_030_p00 |
0.899 |
gratio_00.5_0001 |
4.53 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
5.45 |
atratio_0005_0010 |
10.323 |
vratio_0000_0025 |
|
per_m00_000 |
16.35 |
pbr_005_020 |
|
yield_m00_000 |
7191 |
mratio_5000_p000 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
-3.816 |
信用 |
9.266 |
rstrength_0005_0010 |
cont_05 |
-0.94 |
6.39 |
mrstrength_0005_0010 |
761 |
16.951 |
ma5_dratio_015_020 |
697 |
27.69 |
ma10_dratio_020_030 |
600.68 |
48.165 |
ma25_dratio_030_p00 |
606.3 |
46.792 |
ma50_dratio_030_p00 |
633.613 |
40.464 |
ma75_dratio_030_p00 |
0.711 |
gratio_00.5_0001 |
15.423 |
volaratio_015_020 |
| 2025-01-08 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
18.873 |
atratio_0015_p000 |
426.146 |
vratio_0300_0500 |
|
per_m00_000 |
15.5 |
pbr_005_020 |
|
yield_m00_000 |
7191 |
mratio_5000_p000 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
4825;186A;290A |
ＷＮＩウェザ;アストロＨＤ;Ｓｙｎｓ |
1.412 |
信用 |
17.461 |
rstrength_0010_p000 |
cont_04 |
-0.255 |
19.128 |
mrstrength_0010_p000 |
716.8 |
17.746 |
ma5_dratio_015_020 |
670.4 |
25.895 |
ma10_dratio_020_030 |
587.32 |
43.704 |
ma25_dratio_030_p00 |
601.4 |
40.339 |
ma50_dratio_030_p00 |
631.307 |
33.691 |
ma75_dratio_030_p00 |
1.408 |
gratio_0001_0002 |
22.159 |
volaratio_020_025 |
| 2025-01-07 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
4.258 |
atratio_0003_0005 |
20.612 |
vratio_0000_0025 |
|
per_m00_000 |
13.04 |
pbr_005_020 |
|
yield_m00_000 |
7191 |
mratio_5000_p000 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;5595 |
Ｓｙｎｓ;ＷＮＩウェザ;ＱＰＳ研究所 |
0.893 |
信用 |
3.365 |
rstrength_0002_0005 |
cont_03 |
1.975 |
2.283 |
mrstrength_0002_0005 |
683 |
3.953 |
ma5_dratio_000_005 |
642.3 |
10.54 |
ma10_dratio_010_015 |
575.08 |
23.461 |
ma25_dratio_020_030 |
597.78 |
18.773 |
ma50_dratio_015_020 |
629.8 |
12.734 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.815 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
9348 rela |
ｉｓｐａｃｅ |
グロース（内国株式） |
0.147 |
atratio_0000_00.5 |
-17.263 |
vratio_n025_0000 |
|
per_m00_000 |
12.51 |
pbr_005_020 |
|
yield_m00_000 |
467 |
mratio_0100_1000 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
290A;4825;186A |
Ｓｙｎｓ;ＷＮＩウェザ;アストロＨＤ |
-1.636 |
信用 |
1.783 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
1.62 |
mrstrength_0001_0002 |
660.6 |
3.088 |
ma5_dratio_000_005 |
625.3 |
8.908 |
ma10_dratio_007_010 |
567.44 |
20.013 |
ma25_dratio_020_030 |
596.88 |
14.093 |
ma50_dratio_010_015 |
629.867 |
8.118 |
ma75_dratio_007_010 |
2.206 |
gratio_0002_0003 |
4.572 |
volaratio_004_005 |