Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-42.045 |
vratio_n050_n025 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
7.58 |
mratio_0005_0010 |
555億円 |
555 |
mvalue_00400_01000 |
2025-08-04 |
|
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.163 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-29.317 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.474 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.042 |
mrstrength_0001_0002 |
1826.8 |
1.051 |
ma5_dratio_000_005 |
1815.2 |
1.697 |
ma10_dratio_000_005 |
1830.24 |
0.861 |
ma25_dratio_000_005 |
1832.42 |
0.741 |
ma50_dratio_000_005 |
1780.733 |
3.665 |
ma75_dratio_000_005 |
0.873 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
5.063 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.1 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.241 |
mrstrength_0001_0002 |
1818.8 |
0.726 |
ma5_dratio_000_005 |
1813.6 |
1.015 |
ma10_dratio_000_005 |
1832.64 |
-0.035 |
ma25_dratio_n05_000 |
1829.06 |
0.161 |
ma50_dratio_000_005 |
1780.333 |
2.902 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.319 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
139.394 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.535 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.49 |
mrstrength_n0.5_n0.2 |
1813.4 |
-0.022 |
ma5_dratio_n05_000 |
1813.3 |
-0.017 |
ma10_dratio_n05_000 |
1836.6 |
-1.285 |
ma25_dratio_n05_000 |
1826.42 |
-0.735 |
ma50_dratio_n05_000 |
1779.88 |
1.861 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-28.261 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.31 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_06 |
0.334 |
0.604 |
mrstrength_00.5_00.7 |
1811.8 |
1.005 |
ma5_dratio_000_005 |
1813.5 |
0.91 |
ma10_dratio_000_005 |
1839.96 |
-0.541 |
ma25_dratio_n05_000 |
1823.44 |
0.36 |
ma50_dratio_000_005 |
1779.373 |
2.845 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.212 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_05 |
0.255 |
0.133 |
mrstrength_0000_00.2 |
1806.2 |
0.376 |
ma5_dratio_000_005 |
1810.3 |
0.149 |
ma10_dratio_000_005 |
1841.2 |
-1.532 |
ma25_dratio_n05_000 |
1820.78 |
-0.427 |
ma50_dratio_n05_000 |
1778.68 |
1.93 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
81.579 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.893 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_04 |
-0.561 |
0.616 |
mrstrength_00.5_00.7 |
1803.6 |
0.133 |
ma5_dratio_000_005 |
1809.2 |
-0.177 |
ma10_dratio_n05_000 |
1841.64 |
-1.935 |
ma25_dratio_n05_000 |
1818.48 |
-0.686 |
ma50_dratio_n05_000 |
1778.36 |
1.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.376 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.894 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1808.4 |
-0.188 |
ma5_dratio_n05_000 |
1809.9 |
-0.271 |
ma10_dratio_n05_000 |
1842.36 |
-2.028 |
ma25_dratio_n05_000 |
1817.16 |
-0.669 |
ma50_dratio_n05_000 |
1777.72 |
1.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
51.88 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-1.222 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.107 |
mrstrength_0000_00.2 |
1813.2 |
-0.452 |
ma5_dratio_n05_000 |
1813.2 |
-0.452 |
ma10_dratio_n05_000 |
1844.76 |
-2.155 |
ma25_dratio_n05_000 |
1816.06 |
-0.609 |
ma50_dratio_n05_000 |
1777.32 |
1.557 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-39.545 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
7.74 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.144 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.671 |
mrstrength_00.5_00.7 |
1815.2 |
-0.727 |
ma5_dratio_n05_000 |
1816.3 |
-0.787 |
ma10_dratio_n05_000 |
1846.96 |
-2.434 |
ma25_dratio_n05_000 |
1814.56 |
-0.692 |
ma50_dratio_n05_000 |
1776.667 |
1.426 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
71.875 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.354 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.401 |
mrstrength_n0.5_n0.2 |
1814.4 |
-0.794 |
ma5_dratio_n05_000 |
1821.3 |
-1.169 |
ma10_dratio_n05_000 |
1848.56 |
-2.627 |
ma25_dratio_n05_000 |
1812.9 |
-0.712 |
ma50_dratio_n05_000 |
1775.893 |
1.357 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-35.678 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.676 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.783 |
mrstrength_n001_n0.5 |
1814.8 |
0.838 |
ma5_dratio_000_005 |
1826.7 |
0.181 |
ma10_dratio_000_005 |
1849.44 |
-1.051 |
ma25_dratio_n05_000 |
1810.2 |
1.094 |
ma50_dratio_000_005 |
1774.573 |
3.123 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
0.656 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-3.865 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.46 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.659 |
mrstrength_n001_n0.5 |
1811.4 |
0.972 |
ma5_dratio_000_005 |
1828.7 |
0.016 |
ma10_dratio_000_005 |
1848.84 |
-1.073 |
ma25_dratio_n05_000 |
1807.1 |
1.212 |
ma50_dratio_000_005 |
1773.347 |
3.138 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.945 |
atratio_00.5_0001 |
16.292 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.852 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.705 |
mrstrength_n001_n0.5 |
1813.2 |
0.099 |
ma5_dratio_000_005 |
1830.9 |
-0.868 |
ma10_dratio_n05_000 |
1848.68 |
-1.822 |
ma25_dratio_n05_000 |
1803.92 |
0.614 |
ma50_dratio_000_005 |
1772.533 |
2.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
1.714 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
6.58 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.454 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-0.613 |
mrstrength_n001_n0.5 |
1817.4 |
-1.067 |
ma5_dratio_n05_000 |
1835.6 |
-2.048 |
ma10_dratio_n05_000 |
1849.48 |
-2.783 |
ma25_dratio_n05_000 |
1801.06 |
-0.17 |
ma50_dratio_n05_000 |
1772.44 |
1.442 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
34.615 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.635 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n2 |
1.138 |
-1.745 |
mrstrength_n002_n001 |
1828.2 |
-1.433 |
ma5_dratio_n05_000 |
1845.2 |
-2.341 |
ma10_dratio_n05_000 |
1851.2 |
-2.658 |
ma25_dratio_n05_000 |
1798.44 |
0.198 |
ma50_dratio_000_005 |
1772.813 |
1.646 |
ma75_dratio_000_005 |
1.379 |
gratio_0001_0002 |
2.51 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
-69.838 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.207 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.232 |
mrstrength_n002_n001 |
1838.6 |
-1.392 |
ma5_dratio_n05_000 |
1853 |
-2.159 |
ma10_dratio_n05_000 |
1853.32 |
-2.176 |
ma25_dratio_n05_000 |
1795.72 |
0.962 |
ma50_dratio_000_005 |
1772.773 |
2.269 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
344.33 |
vratio_0300_0500 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.085 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.33 |
mrstrength_00.2_00.5 |
1846 |
-0.433 |
ma5_dratio_n05_000 |
1862.3 |
-1.305 |
ma10_dratio_n05_000 |
1855.56 |
-0.946 |
ma25_dratio_n05_000 |
1791.36 |
2.604 |
ma50_dratio_000_005 |
1772.133 |
3.717 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-46.995 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.422 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.156 |
mrstrength_0000_00.2 |
1848.6 |
-0.682 |
ma5_dratio_n05_000 |
1871.6 |
-1.902 |
ma10_dratio_n05_000 |
1855.84 |
-1.069 |
ma25_dratio_n05_000 |
1786.86 |
2.75 |
ma50_dratio_000_005 |
1770.92 |
3.675 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-6.633 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.035 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.012 |
mrstrength_n002_n001 |
1853.8 |
-0.097 |
ma5_dratio_n05_000 |
1877.7 |
-1.369 |
ma10_dratio_n05_000 |
1855.8 |
-0.205 |
ma25_dratio_n05_000 |
1780.68 |
4.005 |
ma50_dratio_000_005 |
1769.653 |
4.653 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-15.88 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
4.84 |
mratio_0003_0005 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.383 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.372 |
mrstrength_n0.5_n0.2 |
1862.2 |
-0.44 |
ma5_dratio_n05_000 |
1878.6 |
-1.309 |
ma10_dratio_n05_000 |
1855.24 |
-0.067 |
ma25_dratio_n05_000 |
1775.26 |
4.435 |
ma50_dratio_000_005 |
1767.96 |
4.867 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
-39.637 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
4.84 |
mratio_0003_0005 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.086 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.315 |
mrstrength_n002_n001 |
1867.4 |
-0.932 |
ma5_dratio_n05_000 |
1875.6 |
-1.365 |
ma10_dratio_n05_000 |
1855.52 |
-0.297 |
ma25_dratio_n05_000 |
1770.7 |
4.478 |
ma50_dratio_000_005 |
1766.107 |
4.75 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
3.004 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-16.087 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
4.84 |
mratio_0003_0005 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.111 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
0.297 |
mrstrength_00.2_00.5 |
1878.6 |
-1.469 |
ma5_dratio_n05_000 |
1873 |
-1.175 |
ma10_dratio_n05_000 |
1856.16 |
-0.278 |
ma25_dratio_n05_000 |
1766.84 |
4.763 |
ma50_dratio_000_005 |
1764.533 |
4.9 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
-20.139 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
4.84 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.441 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.044 |
mrstrength_n002_n001 |
1894.6 |
-1.721 |
ma5_dratio_n05_000 |
1874.4 |
-0.662 |
ma10_dratio_n05_000 |
1855.36 |
0.358 |
ma25_dratio_000_005 |
1763.52 |
5.584 |
ma50_dratio_005_007 |
1763.133 |
5.607 |
ma75_dratio_005_007 |
-0.158 |
gratio_n0.5_0000 |
3.36 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
183.744 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
4.84 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.616 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.196 |
mrstrength_0000_00.2 |
1901.6 |
-0.4 |
ma5_dratio_n05_000 |
1874.2 |
1.056 |
ma10_dratio_000_005 |
1850.32 |
2.361 |
ma25_dratio_000_005 |
1759.9 |
7.62 |
ma50_dratio_007_010 |
1762.107 |
7.485 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.792 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
0.995 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
4.84 |
mratio_0003_0005 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-1.448 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-1.687 |
mrstrength_n002_n001 |
1895 |
-0.792 |
ma5_dratio_n05_000 |
1869 |
0.589 |
ma10_dratio_000_005 |
1843.56 |
1.977 |
ma25_dratio_000_005 |
1757.48 |
6.971 |
ma50_dratio_005_007 |
1761.08 |
6.753 |
ma75_dratio_005_007 |
-0.472 |
gratio_n0.5_0000 |
2.295 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
-57.143 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.412 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.214 |
mrstrength_n005_n002 |
1883.8 |
1.178 |
ma5_dratio_000_005 |
1863.2 |
2.297 |
ma10_dratio_000_005 |
1834.6 |
3.892 |
ma25_dratio_000_005 |
1755.98 |
8.543 |
ma50_dratio_007_010 |
1760.853 |
8.243 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
9.07 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.294 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_04 |
0.498 |
1.294 |
mrstrength_0001_0002 |
1867.4 |
3.406 |
ma5_dratio_000_005 |
1854.1 |
4.148 |
ma10_dratio_000_005 |
1825.48 |
5.78 |
ma25_dratio_005_007 |
1754.18 |
10.08 |
ma50_dratio_010_015 |
1760.973 |
9.655 |
ma75_dratio_007_010 |
1.898 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
58.672 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.55 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
2.445 |
mrstrength_0002_0005 |
1854.2 |
2.308 |
ma5_dratio_000_005 |
1843.5 |
2.902 |
ma10_dratio_000_005 |
1816.24 |
4.447 |
ma25_dratio_000_005 |
1751.52 |
8.306 |
ma50_dratio_007_010 |
1760.76 |
7.738 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
2.029 |
atratio_0002_0003 |
20.444 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.558 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_02 |
0.803 |
1.226 |
mrstrength_0001_0002 |
1846.8 |
0.769 |
ma5_dratio_000_005 |
1837.3 |
1.29 |
ma10_dratio_000_005 |
1806.92 |
2.993 |
ma25_dratio_000_005 |
1749.08 |
6.399 |
ma50_dratio_005_007 |
1761.04 |
5.676 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.675 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.656 |
vratio_0000_0025 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.187 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1843 |
-1.031 |
ma5_dratio_n05_000 |
1835.3 |
-0.616 |
ma10_dratio_n05_000 |
1800.36 |
1.313 |
ma25_dratio_000_005 |
1747.42 |
4.382 |
ma50_dratio_000_005 |
1762.173 |
3.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
86.607 |
vratio_0075_0100 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.766 |
貸借 |
-2.964 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.896 |
mrstrength_n001_n0.5 |
1842.6 |
-1.009 |
ma5_dratio_n05_000 |
1838.4 |
-0.783 |
ma10_dratio_n05_000 |
1795.32 |
1.597 |
ma25_dratio_000_005 |
1746.72 |
4.424 |
ma50_dratio_000_005 |
1763.573 |
3.426 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.531 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
1.486 |
mrstrength_0001_0002 |
1840.8 |
1.315 |
ma5_dratio_000_005 |
1842.9 |
1.199 |
ma10_dratio_000_005 |
1791.96 |
4.076 |
ma25_dratio_000_005 |
1745.4 |
6.852 |
ma50_dratio_005_007 |
1764.813 |
5.677 |
ma75_dratio_005_007 |
-0.484 |
gratio_n0.5_0000 |
1.9 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.977 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.048 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
-0.907 |
mrstrength_n001_n0.5 |
1832.8 |
1.484 |
ma5_dratio_000_005 |
1840.9 |
1.038 |
ma10_dratio_000_005 |
1787.36 |
4.064 |
ma25_dratio_000_005 |
1743.6 |
6.676 |
ma50_dratio_005_007 |
1766.16 |
5.313 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
30.994 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
7.08 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.152 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.103 |
mrstrength_0001_0002 |
1827.8 |
0.777 |
ma5_dratio_000_005 |
1838.4 |
0.196 |
ma10_dratio_000_005 |
1782.16 |
3.358 |
ma25_dratio_000_005 |
1741.52 |
5.77 |
ma50_dratio_005_007 |
1766.933 |
4.248 |
ma75_dratio_000_005 |
1.317 |
gratio_0001_0002 |
2.318 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
42.5 |
vratio_0025_0050 |
16 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.137 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.127 |
mrstrength_n0.2_0000 |
1827.6 |
-0.306 |
ma5_dratio_n05_000 |
1838 |
-0.871 |
ma10_dratio_n05_000 |
1777.24 |
2.519 |
ma25_dratio_000_005 |
1739.56 |
4.739 |
ma50_dratio_000_005 |
1766.107 |
3.165 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-35.829 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.708 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_n5 |
0.999 |
-1.547 |
mrstrength_n002_n001 |
1834.2 |
-1.047 |
ma5_dratio_n05_000 |
1841.9 |
-1.46 |
ma10_dratio_n05_000 |
1770.96 |
2.487 |
ma25_dratio_000_005 |
1737.14 |
4.482 |
ma50_dratio_000_005 |
1764.8 |
2.845 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
38.519 |
vratio_0025_0050 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.398 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_n4 |
0.472 |
-1.017 |
mrstrength_n002_n001 |
1845 |
-1.084 |
ma5_dratio_n05_000 |
1847 |
-1.191 |
ma10_dratio_n05_000 |
1765.36 |
3.378 |
ma25_dratio_000_005 |
1735.6 |
5.151 |
ma50_dratio_005_007 |
1764.2 |
3.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-37.788 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.027 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
0.513 |
mrstrength_00.5_00.7 |
1849 |
-0.757 |
ma5_dratio_n05_000 |
1847.6 |
-0.682 |
ma10_dratio_n05_000 |
1759.16 |
4.311 |
ma25_dratio_000_005 |
1734.46 |
5.797 |
ma50_dratio_005_007 |
1763.467 |
4.056 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-7.66 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.279 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
-0.141 |
mrstrength_n0.2_0000 |
1849 |
-0.433 |
ma5_dratio_n05_000 |
1837.7 |
0.18 |
ma10_dratio_000_005 |
1752.64 |
5.042 |
ma25_dratio_005_007 |
1733.92 |
6.176 |
ma50_dratio_005_007 |
1762.52 |
4.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
17.5 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.939 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.831 |
mrstrength_n001_n0.5 |
1848.4 |
0.357 |
ma5_dratio_000_005 |
1826.1 |
1.583 |
ma10_dratio_000_005 |
1745.68 |
6.262 |
ma25_dratio_005_007 |
1733.62 |
7.002 |
ma50_dratio_007_010 |
1761.747 |
5.293 |
ma75_dratio_005_007 |
0.589 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
36.986 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.245 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
1.977 |
mrstrength_0001_0002 |
1849.6 |
1.049 |
ma5_dratio_000_005 |
1806.2 |
3.477 |
ma10_dratio_000_005 |
1738.12 |
7.53 |
ma25_dratio_007_010 |
1732.5 |
7.879 |
ma50_dratio_007_010 |
1760.36 |
6.171 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-54.517 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.524 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.55 |
mrstrength_00.5_00.7 |
1849 |
-0.216 |
ma5_dratio_n05_000 |
1787.1 |
3.24 |
ma10_dratio_000_005 |
1727.16 |
6.823 |
ma25_dratio_005_007 |
1730.42 |
6.622 |
ma50_dratio_005_007 |
1758.76 |
4.903 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
2.98 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
20.677 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.537 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.814 |
mrstrength_00.7_0001 |
1846.2 |
-0.607 |
ma5_dratio_n05_000 |
1772.6 |
3.52 |
ma10_dratio_000_005 |
1717.88 |
6.818 |
ma25_dratio_005_007 |
1728.46 |
6.164 |
ma50_dratio_005_007 |
1757.147 |
4.431 |
ma75_dratio_000_005 |
-1.034 |
gratio_n002_n001 |
2.927 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
-26.519 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.088 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.092 |
mrstrength_n002_n001 |
1826.4 |
0.635 |
ma5_dratio_000_005 |
1755.5 |
4.7 |
ma10_dratio_000_005 |
1705.56 |
7.765 |
ma25_dratio_007_010 |
1726.58 |
6.453 |
ma50_dratio_005_007 |
1756.013 |
4.669 |
ma75_dratio_000_005 |
-0.537 |
gratio_n001_n0.5 |
3.406 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-1.093 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-1.399 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.7 |
mrstrength_n002_n001 |
1803.8 |
3.171 |
ma5_dratio_000_005 |
1741.4 |
6.868 |
ma10_dratio_005_007 |
1695.28 |
9.775 |
ma25_dratio_007_010 |
1724.32 |
7.927 |
ma50_dratio_007_010 |
1754.907 |
6.046 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.339 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-50.136 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
6.44 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
4.45 |
貸借 |
-2.538 |
rstrength_n005_n002 |
cont_04 |
0.376 |
1.536 |
mrstrength_0001_0002 |
1762.8 |
5.854 |
ma5_dratio_005_007 |
1725.1 |
8.168 |
ma10_dratio_007_010 |
1685.88 |
10.684 |
ma25_dratio_010_015 |
1721.4 |
8.4 |
ma50_dratio_007_010 |
1753.227 |
6.432 |
ma75_dratio_005_007 |
-0.819 |
gratio_n001_n0.5 |
3.319 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
5.472 |
atratio_0005_0010 |
-34.987 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
7.579 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_03 |
1.556 |
3.916 |
mrstrength_0002_0005 |
1725.2 |
6.133 |
ma5_dratio_005_007 |
1712.5 |
6.92 |
ma10_dratio_005_007 |
1677.52 |
9.149 |
ma25_dratio_007_010 |
1718.72 |
6.533 |
ma50_dratio_005_007 |
1751.533 |
4.537 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
6.935 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-67.881 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.244 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
0.233 |
mrstrength_00.2_00.5 |
1699 |
2.178 |
ma5_dratio_000_005 |
1704.4 |
1.854 |
ma10_dratio_000_005 |
1671.68 |
3.848 |
ma25_dratio_000_005 |
1717.02 |
1.105 |
ma50_dratio_000_005 |
1750.347 |
-0.82 |
ma75_dratio_n05_000 |
1.971 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
4.167 |
atratio_0003_0005 |
1598.068 |
vratio_1000_2000 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.94 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.306 |
mrstrength_0002_0005 |
1684.6 |
2.398 |
ma5_dratio_000_005 |
1703.8 |
1.244 |
ma10_dratio_000_005 |
1669.48 |
3.326 |
ma25_dratio_000_005 |
1718 |
0.407 |
ma50_dratio_000_005 |
1750.507 |
-1.457 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
8.108 |
volaratio_007_010 |
| 2025-05-02 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
-14.108 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.037 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.349 |
mrstrength_n005_n002 |
1679 |
-1.37 |
ma5_dratio_n05_000 |
1703.2 |
-2.771 |
ma10_dratio_n05_000 |
1671.4 |
-0.921 |
ma25_dratio_n05_000 |
1719.84 |
-3.712 |
ma50_dratio_n05_000 |
1750.6 |
-5.404 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-05-01 |
14:58 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
50.625 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.012 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.423 |
mrstrength_n005_n002 |
1687.4 |
-0.557 |
ma5_dratio_n05_000 |
1704.1 |
-1.532 |
ma10_dratio_n05_000 |
1677.36 |
0.038 |
ma25_dratio_000_005 |
1723.98 |
-2.667 |
ma50_dratio_n05_000 |
1751.573 |
-4.2 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
-37.008 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.094 |
貸借 |
2.069 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.59 |
mrstrength_0001_0002 |
1699.8 |
0.012 |
ma5_dratio_000_005 |
1703.8 |
-0.223 |
ma10_dratio_n05_000 |
1682.88 |
1.017 |
ma25_dratio_000_005 |
1728.72 |
-1.661 |
ma50_dratio_n05_000 |
1752.347 |
-2.987 |
ma75_dratio_n05_000 |
1.502 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
61.783 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.026 |
貸借 |
-2.971 |
rstrength_n005_n002 |
cont_n4 |
0.376 |
-2.321 |
mrstrength_n005_n002 |
1709.8 |
-2.679 |
ma5_dratio_n05_000 |
1700.8 |
-2.164 |
ma10_dratio_n05_000 |
1686.8 |
-1.352 |
ma25_dratio_n05_000 |
1733.02 |
-3.983 |
ma50_dratio_n05_000 |
1752.973 |
-5.076 |
ma75_dratio_n07_n05 |
0.177 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-04-25 |
09:01 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
4.667 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
5.65 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.202 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.902 |
-1.961 |
mrstrength_n002_n001 |
1723 |
-1.509 |
ma5_dratio_n05_000 |
1701.6 |
-0.27 |
ma10_dratio_n05_000 |
1691.24 |
0.341 |
ma25_dratio_000_005 |
1738.1 |
-2.365 |
ma50_dratio_n05_000 |
1754.227 |
-3.262 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
8.696 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-3.026 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_n2 |
0.489 |
-2.903 |
mrstrength_n005_n002 |
1727.4 |
-1.702 |
ma5_dratio_n05_000 |
1698.6 |
-0.035 |
ma10_dratio_n05_000 |
1694.48 |
0.208 |
ma25_dratio_000_005 |
1743.08 |
-2.586 |
ma50_dratio_n05_000 |
1754.707 |
-3.232 |
ma75_dratio_n05_000 |
1.092 |
gratio_0001_0002 |
4.144 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-9.211 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.189 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.465 |
mrstrength_n005_n002 |
1720.8 |
1.116 |
ma5_dratio_000_005 |
1695.4 |
2.631 |
ma10_dratio_000_005 |
1698.12 |
2.466 |
ma25_dratio_000_005 |
1747.7 |
-0.441 |
ma50_dratio_n05_000 |
1755.64 |
-0.891 |
ma75_dratio_n05_000 |
1.2 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-17.838 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.125 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.329 |
mrstrength_0001_0002 |
1707.8 |
2.471 |
ma5_dratio_000_005 |
1680.9 |
4.111 |
ma10_dratio_000_005 |
1698.84 |
3.011 |
ma25_dratio_000_005 |
1751.24 |
-0.071 |
ma50_dratio_n05_000 |
1756.427 |
-0.366 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-41.456 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.173 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.937 |
mrstrength_0001_0002 |
1691.8 |
2.258 |
ma5_dratio_000_005 |
1667.2 |
3.767 |
ma10_dratio_000_005 |
1699.84 |
1.774 |
ma25_dratio_000_005 |
1755.56 |
-1.456 |
ma50_dratio_n05_000 |
1756.72 |
-1.521 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
2.118 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
3.243 |
atratio_0003_0005 |
66.316 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
4.231 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
2.217 |
mrstrength_0002_0005 |
1680.2 |
2.309 |
ma5_dratio_000_005 |
1646.9 |
4.378 |
ma10_dratio_000_005 |
1700.88 |
1.065 |
ma25_dratio_000_005 |
1759.32 |
-2.292 |
ma50_dratio_n05_000 |
1757.24 |
-2.176 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
3.305 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
54.472 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.805 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.945 |
mrstrength_n002_n001 |
1669.8 |
-0.287 |
ma5_dratio_n05_000 |
1633.1 |
1.953 |
ma10_dratio_000_005 |
1701.88 |
-2.167 |
ma25_dratio_n05_000 |
1760.54 |
-5.427 |
ma50_dratio_n07_n05 |
1757.84 |
-5.281 |
ma75_dratio_n07_n05 |
-0.537 |
gratio_n001_n0.5 |
0.967 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
14.953 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.867 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.312 |
mrstrength_0001_0002 |
1670 |
0.299 |
ma5_dratio_000_005 |
1629.2 |
2.811 |
ma10_dratio_000_005 |
1703.32 |
-1.663 |
ma25_dratio_n05_000 |
1761.72 |
-4.922 |
ma50_dratio_n05_000 |
1759.253 |
-4.789 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-25.175 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.836 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.839 |
-0.959 |
mrstrength_n001_n0.5 |
1654 |
0.967 |
ma5_dratio_000_005 |
1627.4 |
2.618 |
ma10_dratio_000_005 |
1705.84 |
-2.101 |
ma25_dratio_n05_000 |
1763.62 |
-5.308 |
ma50_dratio_n07_n05 |
1760.32 |
-5.131 |
ma75_dratio_n07_n05 |
1.256 |
gratio_0001_0002 |
1.56 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-20.556 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
5.65 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.862 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.881 |
mrstrength_n001_n0.5 |
1642.6 |
1.79 |
ma5_dratio_000_005 |
1628.9 |
2.646 |
ma10_dratio_000_005 |
1709.76 |
-2.208 |
ma25_dratio_n05_000 |
1765.62 |
-5.302 |
ma50_dratio_n07_n05 |
1761.44 |
-5.078 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-23.404 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
9.57 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.317 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.017 |
mrstrength_0002_0005 |
1613.6 |
3.309 |
ma5_dratio_000_005 |
1629.8 |
2.282 |
ma10_dratio_000_005 |
1715.2 |
-2.81 |
ma25_dratio_n05_000 |
1767.46 |
-5.684 |
ma50_dratio_n07_n05 |
1762.413 |
-5.414 |
ma75_dratio_n07_n05 |
-2.161 |
gratio_n003_n002 |
4.44 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
4.451 |
atratio_0003_0005 |
-52.621 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.8 |
yield_1.8_002 |
9.57 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
4.319 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-4.677 |
mrstrength_n005_n002 |
1596.4 |
4.36 |
ma5_dratio_000_005 |
1640.4 |
1.561 |
ma10_dratio_000_005 |
1721.56 |
-3.227 |
ma25_dratio_n05_000 |
1769.78 |
-5.864 |
ma50_dratio_n07_n05 |
1763.68 |
-5.538 |
ma75_dratio_n07_n05 |
4.702 |
gratio_0003_0005 |
2.766 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
20.976 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
1.88 |
yield_1.8_002 |
9.57 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.775 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.818 |
mrstrength_0002_0005 |
1588.4 |
0.416 |
ma5_dratio_000_005 |
1654.3 |
-3.585 |
ma10_dratio_n05_000 |
1726.88 |
-7.637 |
ma25_dratio_n10_n07 |
1771.48 |
-9.962 |
ma50_dratio_n10_n07 |
1764.747 |
-9.619 |
ma75_dratio_n10_n07 |
-1.674 |
gratio_n002_n001 |
3.197 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
5.632 |
atratio_0005_0010 |
-41.761 |
vratio_n050_n025 |
17 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
1.86 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
3.834 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.393 |
mrstrength_n0.5_n0.2 |
1600.8 |
0.762 |
ma5_dratio_000_005 |
1676.4 |
-3.782 |
ma10_dratio_n05_000 |
1733.68 |
-6.961 |
ma25_dratio_n07_n05 |
1774.56 |
-9.104 |
ma50_dratio_n10_n07 |
1767.08 |
-8.719 |
ma75_dratio_n10_n07 |
2.62 |
gratio_0002_0003 |
4.777 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-3.416 |
atratio_n005_n003 |
-25.738 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.48 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-3.728 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
4.411 |
mrstrength_0002_0005 |
1615.2 |
-5.461 |
ma5_dratio_n07_n05 |
1694.9 |
-9.906 |
ma10_dratio_n10_n07 |
1739.04 |
-12.193 |
ma25_dratio_n15_n10 |
1776.78 |
-14.058 |
ma50_dratio_n15_n10 |
1769.2 |
-13.69 |
ma75_dratio_n15_n10 |
-7.527 |
gratio_n010_n005 |
8.104 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.768 |
atratio_n003_n002 |
177.193 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
1.9 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.927 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-0.018 |
mrstrength_n0.2_0000 |
1646 |
-3.949 |
ma5_dratio_n05_000 |
1719.7 |
-8.065 |
ma10_dratio_n10_n07 |
1747.6 |
-9.533 |
ma25_dratio_n10_n07 |
1781.24 |
-11.242 |
ma50_dratio_n15_n10 |
1772.253 |
-10.792 |
ma75_dratio_n15_n10 |
-2.829 |
gratio_n003_n002 |
2.228 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
54.054 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.51 |
pbr_0.4_0.6 |
1.85 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.504 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.9 |
mrstrength_00.7_0001 |
1684.4 |
-3.467 |
ma5_dratio_n05_000 |
1739.4 |
-6.519 |
ma10_dratio_n07_n05 |
1753.36 |
-7.264 |
ma25_dratio_n10_n07 |
1784.72 |
-8.893 |
ma50_dratio_n10_n07 |
1774.48 |
-8.368 |
ma75_dratio_n10_n07 |
-3.018 |
gratio_n005_n003 |
2.125 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-33.731 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
1.81 |
yield_1.8_002 |
2.22 |
mratio_0002_0003 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-1.061 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.947 |
mrstrength_n002_n001 |
1720.2 |
-3.674 |
ma5_dratio_n05_000 |
1755.7 |
-5.622 |
ma10_dratio_n07_n05 |
1756.92 |
-5.687 |
ma25_dratio_n07_n05 |
1786.9 |
-7.27 |
ma50_dratio_n10_n07 |
1775.907 |
-6.696 |
ma75_dratio_n07_n05 |
0.534 |
gratio_00.5_0001 |
2.233 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
0.08 |
mratio_0000_0.20 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.333 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.219 |
mrstrength_00.2_00.5 |
1752 |
-3.824 |
ma5_dratio_n05_000 |
1765.8 |
-4.576 |
ma10_dratio_n05_000 |
1759.92 |
-4.257 |
ma25_dratio_n05_000 |
1788.54 |
-5.789 |
ma50_dratio_n07_n05 |
1778 |
-5.231 |
ma75_dratio_n07_n05 |
0.833 |
gratio_00.5_0001 |
2.963 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-5.189 |
atratio_n010_n005 |
-59.476 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
0.08 |
mratio_0000_0.20 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-2.458 |
貸借 |
-2.731 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.141 |
mrstrength_n002_n001 |
1774.6 |
-5.274 |
ma5_dratio_n07_n05 |
1774.8 |
-5.285 |
ma10_dratio_n07_n05 |
1762.36 |
-4.617 |
ma25_dratio_n05_000 |
1789.68 |
-6.073 |
ma50_dratio_n07_n05 |
1780 |
-5.562 |
ma75_dratio_n07_n05 |
-2.256 |
gratio_n003_n002 |
3.153 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-50.573 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
0.08 |
mratio_0000_0.20 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-2.171 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
0.025 |
mrstrength_0000_00.2 |
1793.4 |
-1.138 |
ma5_dratio_n05_000 |
1782.3 |
-0.522 |
ma10_dratio_n05_000 |
1766.52 |
0.367 |
ma25_dratio_000_005 |
1791.02 |
-1.006 |
ma50_dratio_n05_000 |
1781.68 |
-0.487 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
4.522 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
145.055 |
vratio_0100_0200 |
19 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
0.08 |
mratio_0000_0.20 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.227 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.008 |
mrstrength_n0.2_0000 |
1794.4 |
0.591 |
ma5_dratio_000_005 |
1779.4 |
1.439 |
ma10_dratio_000_005 |
1768.28 |
2.077 |
ma25_dratio_000_005 |
1790.2 |
0.827 |
ma50_dratio_000_005 |
1781.827 |
1.301 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
50.275 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
0.08 |
mratio_0000_0.20 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.352 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.348 |
mrstrength_00.2_00.5 |
1791.2 |
1.385 |
ma5_dratio_000_005 |
1769 |
2.657 |
ma10_dratio_000_005 |
1770.6 |
2.564 |
ma25_dratio_000_005 |
1788.68 |
1.527 |
ma50_dratio_000_005 |
1780.92 |
1.97 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
-16.025 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.231 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.839 |
mrstrength_00.7_0001 |
1779.6 |
1.034 |
ma5_dratio_000_005 |
1761.2 |
2.089 |
ma10_dratio_000_005 |
1774.56 |
1.321 |
ma25_dratio_000_005 |
1787.08 |
0.611 |
ma50_dratio_000_005 |
1778.947 |
1.071 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-13.351 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.369 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
0.013 |
mrstrength_0000_00.2 |
1775 |
0 |
ma5_dratio_000_005 |
1758.2 |
0.956 |
ma10_dratio_000_005 |
1779.24 |
-0.238 |
ma25_dratio_n05_000 |
1786.06 |
-0.619 |
ma50_dratio_n05_000 |
1777.28 |
-0.128 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-11.986 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.527 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.417 |
mrstrength_n0.5_n0.2 |
1771.2 |
0.384 |
ma5_dratio_000_005 |
1761.5 |
0.937 |
ma10_dratio_000_005 |
1784.96 |
-0.39 |
ma25_dratio_n05_000 |
1785.72 |
-0.432 |
ma50_dratio_n05_000 |
1775.253 |
0.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
2.161 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.503 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
-0.247 |
2.01 |
mrstrength_0002_0005 |
1764.4 |
1.394 |
ma5_dratio_000_005 |
1766.3 |
1.285 |
ma10_dratio_000_005 |
1791.68 |
-0.15 |
ma25_dratio_n05_000 |
1784.82 |
0.234 |
ma50_dratio_000_005 |
1773.293 |
0.886 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
3.123 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
2.209 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.388 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.158 |
mrstrength_n005_n002 |
1746.8 |
0.641 |
ma5_dratio_000_005 |
1767.3 |
-0.526 |
ma10_dratio_n05_000 |
1797.28 |
-2.186 |
ma25_dratio_n05_000 |
1784.4 |
-1.479 |
ma50_dratio_n05_000 |
1771.28 |
-0.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
56.13 |
vratio_0050_0075 |
18.7 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.095 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
0.155 |
mrstrength_0000_00.2 |
1742.8 |
1.848 |
ma5_dratio_000_005 |
1768 |
0.396 |
ma10_dratio_000_005 |
1803.64 |
-1.588 |
ma25_dratio_n05_000 |
1785.22 |
-0.572 |
ma50_dratio_n05_000 |
1769.707 |
0.299 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-22.437 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.135 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
-0.027 |
mrstrength_n0.2_0000 |
1741.4 |
0.838 |
ma5_dratio_000_005 |
1765.2 |
-0.521 |
ma10_dratio_n05_000 |
1811.28 |
-3.052 |
ma25_dratio_n05_000 |
1785.16 |
-1.633 |
ma50_dratio_n05_000 |
1767.787 |
-0.667 |
ma75_dratio_n05_000 |
-1.261 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
2.528 |
atratio_0002_0003 |
-9.543 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.184 |
貸借 |
2.344 |
rstrength_0002_0005 |
cont_none |
-0.079 |
2.607 |
mrstrength_0002_0005 |
1751.8 |
-0.445 |
ma5_dratio_n05_000 |
1763.7 |
-1.117 |
ma10_dratio_n05_000 |
1817.76 |
-4.058 |
ma25_dratio_n05_000 |
1785.42 |
-2.32 |
ma50_dratio_n05_000 |
1765.987 |
-1.245 |
ma75_dratio_n05_000 |
1.058 |
gratio_0001_0002 |
2.342 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.129 |
atratio_n003_n002 |
42.802 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
1.76 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.296 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-2.2 |
mrstrength_n005_n002 |
1768.2 |
-3.8 |
ma5_dratio_n05_000 |
1761.8 |
-3.451 |
ma10_dratio_n05_000 |
1819.2 |
-6.497 |
ma25_dratio_n07_n05 |
1785.82 |
-4.75 |
ma50_dratio_n05_000 |
1764.28 |
-3.587 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
3.855 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.697 |
atratio_n002_n001 |
-9.075 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.374 |
貸借 |
-3.071 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-1.062 |
mrstrength_n002_n001 |
1787.8 |
-2.786 |
ma5_dratio_n05_000 |
1763.2 |
-1.429 |
ma10_dratio_n05_000 |
1820.12 |
-4.512 |
ma25_dratio_n05_000 |
1787.22 |
-2.754 |
ma50_dratio_n05_000 |
1763.16 |
-1.427 |
ma75_dratio_n05_000 |
-1.131 |
gratio_n002_n001 |
1.687 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.212 |
atratio_n003_n002 |
-8.466 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.501 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.595 |
mrstrength_n005_n002 |
1793.2 |
-1.405 |
ma5_dratio_n05_000 |
1762.6 |
0.306 |
ma10_dratio_000_005 |
1821.4 |
-2.932 |
ma25_dratio_n05_000 |
1787.56 |
-1.094 |
ma50_dratio_n05_000 |
1761.787 |
0.353 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
10.993 |
vratio_0000_0025 |
19 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
1.66 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.297 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.183 |
mrstrength_0001_0002 |
1789 |
1.062 |
ma5_dratio_000_005 |
1760.4 |
2.704 |
ma10_dratio_000_005 |
1821.48 |
-0.74 |
ma25_dratio_n05_000 |
1787.28 |
1.159 |
ma50_dratio_000_005 |
1760.013 |
2.727 |
ma75_dratio_000_005 |
-1.698 |
gratio_n002_n001 |
4.608 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
66.372 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
1.64 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.313 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_06 |
0.766 |
0.735 |
mrstrength_00.7_0001 |
1775.6 |
2.838 |
ma5_dratio_000_005 |
1758.1 |
3.862 |
ma10_dratio_000_005 |
1819.72 |
0.345 |
ma25_dratio_000_005 |
1786.02 |
2.238 |
ma50_dratio_000_005 |
1757.773 |
3.881 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
2.098 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.926 |
atratio_0001_0002 |
-22.248 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
1.67 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.569 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_05 |
0.233 |
1.693 |
mrstrength_0001_0002 |
1755.4 |
2.484 |
ma5_dratio_000_005 |
1757.2 |
2.379 |
ma10_dratio_000_005 |
1818 |
-1.045 |
ma25_dratio_n05_000 |
1784.74 |
0.799 |
ma50_dratio_000_005 |
1755.213 |
2.495 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
-35.788 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.396 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_04 |
-1.202 |
2.232 |
mrstrength_0002_0005 |
1738.6 |
1.518 |
ma5_dratio_000_005 |
1763.6 |
0.079 |
ma10_dratio_000_005 |
1816.08 |
-2.813 |
ma25_dratio_n05_000 |
1783.68 |
-1.047 |
ma50_dratio_n05_000 |
1752.947 |
0.688 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
2.598 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
85.014 |
vratio_0075_0100 |
18.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.056 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.35 |
mrstrength_n002_n001 |
1732 |
0.866 |
ma5_dratio_000_005 |
1778.6 |
-1.777 |
ma10_dratio_n05_000 |
1815.44 |
-3.77 |
ma25_dratio_n05_000 |
1783.78 |
-2.062 |
ma50_dratio_n05_000 |
1750.813 |
-0.218 |
ma75_dratio_n05_000 |
3.274 |
gratio_0003_0005 |
4.657 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
5.158 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.161 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.805 |
mrstrength_0002_0005 |
1731.8 |
0.531 |
ma5_dratio_000_005 |
1795.4 |
-3.03 |
ma10_dratio_n05_000 |
1814.52 |
-4.052 |
ma25_dratio_n05_000 |
1784.28 |
-2.426 |
ma50_dratio_n05_000 |
1749.013 |
-0.458 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
10.794 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
2.107 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.285 |
mrstrength_00.2_00.5 |
1740.6 |
-0.896 |
ma5_dratio_n05_000 |
1813.1 |
-4.859 |
ma10_dratio_n05_000 |
1814.88 |
-4.952 |
ma25_dratio_n05_000 |
1784.58 |
-3.339 |
ma50_dratio_n05_000 |
1747.4 |
-1.282 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
-9.222 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.75 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.464 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n6 |
-0.25 |
-0.732 |
mrstrength_n001_n0.5 |
1759 |
-2.501 |
ma5_dratio_n05_000 |
1835.2 |
-6.55 |
ma10_dratio_n07_n05 |
1816.08 |
-5.566 |
ma25_dratio_n07_n05 |
1785.04 |
-3.924 |
ma50_dratio_n05_000 |
1746 |
-1.775 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
2.484 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
38.8 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.904 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_n5 |
-1.39 |
0.588 |
mrstrength_00.5_00.7 |
1788.6 |
-3.164 |
ma5_dratio_n05_000 |
1856.6 |
-6.711 |
ma10_dratio_n07_n05 |
1816.88 |
-4.672 |
ma25_dratio_n05_000 |
1785.4 |
-2.991 |
ma50_dratio_n05_000 |
1744.747 |
-0.731 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.185 |
atratio_n003_n002 |
47.059 |
vratio_0025_0050 |
18.4 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.142 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_n4 |
0.256 |
-2.441 |
mrstrength_n005_n002 |
1825.2 |
-4.339 |
ma5_dratio_n05_000 |
1875.1 |
-6.885 |
ma10_dratio_n07_n05 |
1817.16 |
-3.916 |
ma25_dratio_n05_000 |
1787.04 |
-2.297 |
ma50_dratio_n05_000 |
1743.6 |
0.138 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
3.129 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
-26.724 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-1.364 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
-0.519 |
mrstrength_n001_n0.5 |
1859 |
-3.981 |
ma5_dratio_n05_000 |
1897.1 |
-5.909 |
ma10_dratio_n07_n05 |
1817 |
-1.761 |
ma25_dratio_n05_000 |
1788.82 |
-0.214 |
ma50_dratio_n05_000 |
1741.8 |
2.48 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
3.549 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.469 |
atratio_n003_n002 |
75.758 |
vratio_0075_0100 |
19.1 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
1.65 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.473 |
貸借 |
-1.996 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-2.2 |
mrstrength_n005_n002 |
1885.6 |
-3.638 |
ma5_dratio_n05_000 |
1910.4 |
-4.889 |
ma10_dratio_n05_000 |
1815.52 |
0.082 |
ma25_dratio_000_005 |
1789.26 |
1.55 |
ma50_dratio_000_005 |
1740.44 |
4.399 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
3.857 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.715 |
atratio_n003_n002 |
-25.424 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
1.61 |
yield_1.6_1.8 |
1.66 |
mratio_1.50_0002 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.809 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.96 |
mrstrength_n005_n002 |
1911.4 |
-2.532 |
ma5_dratio_n05_000 |
1906.7 |
-2.292 |
ma10_dratio_n05_000 |
1812.12 |
2.808 |
ma25_dratio_000_005 |
1788.6 |
4.16 |
ma50_dratio_000_005 |
1738.587 |
7.156 |
ma75_dratio_007_010 |
-0.783 |
gratio_n001_n0.5 |
2.422 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.345 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
1.66 |
mratio_1.50_0002 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.371 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1924.6 |
-0.499 |
ma5_dratio_n05_000 |
1892.8 |
1.173 |
ma10_dratio_000_005 |
1806.76 |
5.991 |
ma25_dratio_005_007 |
1786.08 |
7.218 |
ma50_dratio_007_010 |
1735.333 |
10.353 |
ma75_dratio_010_015 |
0.418 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
23.293 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
1.57 |
yield_1.4_1.6 |
1.66 |
mratio_1.50_0002 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.977 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_n2 |
-0.791 |
0.635 |
mrstrength_00.5_00.7 |
1925 |
-0.519 |
ma5_dratio_n05_000 |
1878.3 |
1.954 |
ma10_dratio_000_005 |
1799.6 |
6.413 |
ma25_dratio_005_007 |
1781.14 |
7.515 |
ma50_dratio_007_010 |
1732.027 |
10.564 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
37.569 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
1.66 |
mratio_1.50_0002 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.78 |
貸借 |
-3.219 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.717 |
mrstrength_n005_n002 |
1935.2 |
-0.889 |
ma5_dratio_n05_000 |
1863.8 |
2.908 |
ma10_dratio_000_005 |
1792.88 |
6.979 |
ma25_dratio_005_007 |
1776.3 |
7.977 |
ma50_dratio_007_010 |
1728.68 |
10.952 |
ma75_dratio_010_015 |
-0.154 |
gratio_n0.5_0000 |
2.772 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
18.301 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
1.54 |
yield_1.4_1.6 |
1.66 |
mratio_1.50_0002 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-2.343 |
貸借 |
3.224 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.462 |
mrstrength_00.2_00.5 |
1935.2 |
0.558 |
ma5_dratio_000_005 |
1848.4 |
5.28 |
ma10_dratio_005_007 |
1786.48 |
8.929 |
ma25_dratio_007_010 |
1770.4 |
9.919 |
ma50_dratio_007_010 |
1725.52 |
12.778 |
ma75_dratio_010_015 |
0.726 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-32.301 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
3.17 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.556 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.59 |
mrstrength_00.5_00.7 |
1902 |
1.42 |
ma5_dratio_000_005 |
1832.1 |
5.289 |
ma10_dratio_005_007 |
1777.96 |
8.495 |
ma25_dratio_007_010 |
1764.1 |
9.348 |
ma50_dratio_007_010 |
1722.373 |
11.997 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.492 |
atratio_n003_n002 |
-49.441 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
3.17 |
mratio_0003_0005 |
582億円 |
582 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.18 |
貸借 |
-3.672 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.777 |
mrstrength_n002_n001 |
1861 |
3.009 |
ma5_dratio_000_005 |
1814.3 |
5.661 |
ma10_dratio_005_007 |
1771.52 |
8.212 |
ma25_dratio_007_010 |
1758.28 |
9.027 |
ma50_dratio_007_010 |
1718.893 |
11.525 |
ma75_dratio_010_015 |
-0.814 |
gratio_n001_n0.5 |
2.616 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
2.503 |
atratio_0002_0003 |
-71.383 |
vratio_n075_n050 |
20.7 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
3.17 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
2.079 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
1.898 |
mrstrength_0001_0002 |
1831.6 |
7.338 |
ma5_dratio_007_010 |
1797.5 |
9.374 |
ma10_dratio_007_010 |
1766.8 |
11.275 |
ma25_dratio_010_015 |
1752.74 |
12.167 |
ma50_dratio_010_015 |
1715.52 |
14.601 |
ma75_dratio_010_015 |
-1.408 |
gratio_n002_n001 |
5.072 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
7.753 |
atratio_0005_0010 |
80.578 |
vratio_0075_0100 |
20.2 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
1.56 |
yield_1.4_1.6 |
3.17 |
mratio_0003_0005 |
582億円 |
582 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
1.455 |
貸借 |
6.298 |
rstrength_0005_0010 |
cont_02 |
0.085 |
7.668 |
mrstrength_0005_0010 |
1792.4 |
7.007 |
ma5_dratio_007_010 |
1773.3 |
8.16 |
ma10_dratio_007_010 |
1759.04 |
9.037 |
ma25_dratio_007_010 |
1746.04 |
9.849 |
ma50_dratio_007_010 |
1711.48 |
12.067 |
ma75_dratio_010_015 |
1.966 |
gratio_0001_0002 |
9.091 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
3.248 |
atratio_0003_0005 |
296.789 |
vratio_0200_0300 |
18.7 |
per_018_020 |
0.56 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
3.17 |
mratio_0003_0005 |
540億円 |
540 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.169 |
貸借 |
3.417 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.526 |
mrstrength_0002_0005 |
1761.6 |
1.045 |
ma5_dratio_000_005 |
1756.5 |
1.338 |
ma10_dratio_000_005 |
1753.08 |
1.536 |
ma25_dratio_000_005 |
1740.1 |
2.293 |
ma50_dratio_000_005 |
1708.067 |
4.211 |
ma75_dratio_000_005 |
2.088 |
gratio_0002_0003 |
7.497 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-2.599 |
atratio_n003_n002 |
190.667 |
vratio_0100_0200 |
19.6 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
3.09 |
mratio_0003_0005 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-1.859 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.06 |
mrstrength_0000_00.2 |
1762.2 |
-2.168 |
ma5_dratio_n05_000 |
1754 |
-1.71 |
ma10_dratio_n05_000 |
1752.44 |
-1.623 |
ma25_dratio_n05_000 |
1736.82 |
-0.738 |
ma50_dratio_n05_000 |
1705.893 |
1.061 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
2.61 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.628 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
3.09 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.185 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1767.6 |
0.136 |
ma5_dratio_000_005 |
1755.1 |
0.849 |
ma10_dratio_000_005 |
1754.32 |
0.894 |
ma25_dratio_000_005 |
1734.68 |
2.036 |
ma50_dratio_000_005 |
1704.467 |
3.845 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
66.176 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
1.69 |
yield_1.6_1.8 |
3.09 |
mratio_0003_0005 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.645 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.088 |
mrstrength_0000_00.2 |
1763.4 |
0.374 |
ma5_dratio_000_005 |
1752 |
1.027 |
ma10_dratio_000_005 |
1753.72 |
0.928 |
ma25_dratio_000_005 |
1731.98 |
2.195 |
ma50_dratio_000_005 |
1702.693 |
3.953 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-39.823 |
vratio_n050_n025 |
20 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
1.7 |
yield_1.6_1.8 |
3.09 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.197 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.086 |
mrstrength_n005_n002 |
1754.2 |
0.559 |
ma5_dratio_000_005 |
1749.2 |
0.846 |
ma10_dratio_000_005 |
1753.08 |
0.623 |
ma25_dratio_000_005 |
1729.28 |
2.008 |
ma50_dratio_000_005 |
1701.173 |
3.693 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
16.495 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
1.68 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.621 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.215 |
mrstrength_0002_0005 |
1751.4 |
1.804 |
ma5_dratio_000_005 |
1747.6 |
2.026 |
ma10_dratio_000_005 |
1752.32 |
1.751 |
ma25_dratio_000_005 |
1726.8 |
3.255 |
ma50_dratio_000_005 |
1700.333 |
4.862 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
-39.375 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
532億円 |
532 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.911 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.031 |
mrstrength_0001_0002 |
1745.8 |
0.298 |
ma5_dratio_000_005 |
1742.5 |
0.488 |
ma10_dratio_000_005 |
1751.48 |
-0.027 |
ma25_dratio_n05_000 |
1723.82 |
1.577 |
ma50_dratio_000_005 |
1699.547 |
3.027 |
ma75_dratio_000_005 |
1.258 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
-10.615 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.734 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.517 |
mrstrength_0001_0002 |
1742.6 |
0.367 |
ma5_dratio_000_005 |
1740.3 |
0.5 |
ma10_dratio_000_005 |
1751.28 |
-0.13 |
ma25_dratio_n05_000 |
1721.38 |
1.605 |
ma50_dratio_000_005 |
1698.853 |
2.952 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
77.228 |
vratio_0075_0100 |
19.6 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.189 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-2.275 |
mrstrength_n005_n002 |
1740.6 |
-0.954 |
ma5_dratio_n05_000 |
1739 |
-0.863 |
ma10_dratio_n05_000 |
1752.12 |
-1.605 |
ma25_dratio_n05_000 |
1718.5 |
0.32 |
ma50_dratio_000_005 |
1697.267 |
1.575 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
2.406 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-14.407 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
3.25 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.27 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.869 |
mrstrength_n002_n001 |
1744.2 |
0.333 |
ma5_dratio_000_005 |
1741.3 |
0.5 |
ma10_dratio_000_005 |
1754.04 |
-0.23 |
ma25_dratio_n05_000 |
1716.26 |
1.966 |
ma50_dratio_000_005 |
1696 |
3.184 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
29.67 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
3.59 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.412 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.83 |
mrstrength_00.7_0001 |
1743.8 |
0.642 |
ma5_dratio_000_005 |
1742.1 |
0.74 |
ma10_dratio_000_005 |
1754.28 |
0.041 |
ma25_dratio_000_005 |
1713.66 |
2.412 |
ma50_dratio_000_005 |
1694.213 |
3.588 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
3.59 |
mratio_0003_0005 |
527億円 |
527 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.327 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.403 |
mrstrength_n002_n001 |
1739.2 |
-0.241 |
ma5_dratio_n05_000 |
1739.9 |
-0.282 |
ma10_dratio_n05_000 |
1754 |
-1.083 |
ma25_dratio_n05_000 |
1710.96 |
1.405 |
ma50_dratio_000_005 |
1692.733 |
2.497 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
9.016 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
3.59 |
mratio_0003_0005 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.409 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
0.142 |
mrstrength_0000_00.2 |
1738 |
0.058 |
ma5_dratio_000_005 |
1743.2 |
-0.241 |
ma10_dratio_n05_000 |
1753.92 |
-0.851 |
ma25_dratio_n05_000 |
1708.68 |
1.774 |
ma50_dratio_000_005 |
1691.56 |
2.805 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
12.963 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
3.59 |
mratio_0003_0005 |
529億円 |
529 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.13 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.676 |
mrstrength_n001_n0.5 |
1737.4 |
0.265 |
ma5_dratio_000_005 |
1749.2 |
-0.412 |
ma10_dratio_n05_000 |
1756.92 |
-0.849 |
ma25_dratio_n05_000 |
1706.82 |
2.061 |
ma50_dratio_000_005 |
1689.72 |
3.094 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-26.531 |
vratio_n050_n025 |
19.9 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
3.32 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
0.542 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
1.001 |
mrstrength_0001_0002 |
1738.4 |
0.552 |
ma5_dratio_000_005 |
1752.2 |
-0.24 |
ma10_dratio_n05_000 |
1760.64 |
-0.718 |
ma25_dratio_n05_000 |
1704.2 |
2.57 |
ma50_dratio_000_005 |
1688.2 |
3.542 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-47.872 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
3.32 |
mratio_0003_0005 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-1.392 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.001 |
mrstrength_0002_0005 |
1740.4 |
-0.483 |
ma5_dratio_n05_000 |
1754.3 |
-1.271 |
ma10_dratio_n05_000 |
1763 |
-1.758 |
ma25_dratio_n05_000 |
1702.9 |
1.709 |
ma50_dratio_000_005 |
1687.027 |
2.666 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
2.043 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
76.25 |
vratio_0075_0100 |
19.6 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.74 |
yield_1.6_1.8 |
3.32 |
mratio_0003_0005 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.762 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.644 |
mrstrength_00.5_00.7 |
1740.6 |
-0.666 |
ma5_dratio_n05_000 |
1757.5 |
-1.622 |
ma10_dratio_n05_000 |
1765.08 |
-2.044 |
ma25_dratio_n05_000 |
1701.82 |
1.597 |
ma50_dratio_000_005 |
1686.187 |
2.539 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
26.984 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
3.32 |
mratio_0003_0005 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.233 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.31 |
mrstrength_00.2_00.5 |
1748.4 |
-0.709 |
ma5_dratio_n05_000 |
1761.7 |
-1.459 |
ma10_dratio_n05_000 |
1765.4 |
-1.665 |
ma25_dratio_n05_000 |
1699.62 |
2.14 |
ma50_dratio_000_005 |
1685.2 |
3.014 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-61.702 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.55 |
pbr_0.4_0.6 |
1.72 |
yield_1.6_1.8 |
3.32 |
mratio_0003_0005 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.021 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.371 |
mrstrength_n0.5_n0.2 |
1761 |
-0.795 |
ma5_dratio_n05_000 |
1763.6 |
-0.941 |
ma10_dratio_n05_000 |
1762.68 |
-0.89 |
ma25_dratio_n05_000 |
1698.24 |
2.871 |
ma50_dratio_000_005 |
1683.907 |
3.747 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
15.035 |
vratio_0000_0025 |
20 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
1.71 |
yield_1.6_1.8 |
3.32 |
mratio_0003_0005 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.835 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.532 |
mrstrength_n001_n0.5 |
1766 |
-0.453 |
ma5_dratio_n05_000 |
1764.3 |
-0.357 |
ma10_dratio_n05_000 |
1759.72 |
-0.098 |
ma25_dratio_n05_000 |
1696.58 |
3.62 |
ma50_dratio_000_005 |
1682.307 |
4.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.806 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
9324 rela |
安田倉庫 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
146.552 |
vratio_0100_0200 |
19.7 |
per_018_020 |
0.54 |
pbr_0.4_0.6 |
1.73 |
yield_1.6_1.8 |
3.11 |
mratio_0003_0005 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
9303;9304;9302 |
住友倉;渋沢倉;三井倉ＨＤ |
-0.491 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.507 |
mrstrength_n001_n0.5 |
1768.2 |
-1.991 |
ma5_dratio_n05_000 |
1763 |
-1.702 |
ma10_dratio_n05_000 |
1754.32 |
-1.215 |
ma25_dratio_n05_000 |
1695.04 |
2.239 |
ma50_dratio_000_005 |
1680.88 |
3.101 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
2.712 |
volaratio_2.5_003 |