Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:08 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-08-12 |
|
9380;9306;9366 |
東海運;東陽倉;サンリツ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.783 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.054 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.146 |
信用 |
1.2 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.332 |
mrstrength_0001_0002 |
1139.2 |
0.948 |
ma5_dratio_000_005 |
1129.9 |
1.779 |
ma10_dratio_000_005 |
1140.88 |
0.799 |
ma25_dratio_000_005 |
1119.56 |
2.719 |
ma50_dratio_000_005 |
1088.493 |
5.651 |
ma75_dratio_005_007 |
0.527 |
gratio_00.5_0001 |
0.789 |
volaratio_0.5_001 |
| 2025-07-11 |
14:14 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-51.351 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.519 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.07 |
mrstrength_n0.2_0000 |
1133.4 |
0.406 |
ma5_dratio_000_005 |
1127 |
0.976 |
ma10_dratio_000_005 |
1140.64 |
-0.231 |
ma25_dratio_n05_000 |
1117.04 |
1.876 |
ma50_dratio_000_005 |
1087.44 |
4.649 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
184.615 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.248 |
信用 |
0.424 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.615 |
mrstrength_00.5_00.7 |
1129.8 |
0.991 |
ma5_dratio_000_005 |
1128.3 |
1.126 |
ma10_dratio_000_005 |
1140.64 |
0.032 |
ma25_dratio_000_005 |
1114.82 |
2.348 |
ma50_dratio_000_005 |
1086.493 |
5.017 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.975 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
0.641 |
mrstrength_00.5_00.7 |
1126 |
1.155 |
ma5_dratio_000_005 |
1129.9 |
0.805 |
ma10_dratio_000_005 |
1140.28 |
-0.112 |
ma25_dratio_n05_000 |
1112.58 |
2.375 |
ma50_dratio_000_005 |
1085.533 |
4.925 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.624 |
atratio_00.5_0001 |
225 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.123 |
信用 |
0.747 |
rstrength_00.7_0001 |
cont_02 |
0.255 |
0.369 |
mrstrength_00.2_00.5 |
1122.2 |
0.517 |
ma5_dratio_000_005 |
1131.6 |
-0.318 |
ma10_dratio_n05_000 |
1140 |
-1.053 |
ma25_dratio_n05_000 |
1110.36 |
1.589 |
ma50_dratio_000_005 |
1084.52 |
4.009 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.271 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.65 |
mrstrength_00.5_00.7 |
1120.6 |
0.036 |
ma5_dratio_000_005 |
1133.8 |
-1.129 |
ma10_dratio_n05_000 |
1139.76 |
-1.646 |
ma25_dratio_n05_000 |
1108.26 |
1.15 |
ma50_dratio_000_005 |
1083.573 |
3.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.446 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-13.043 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.083 |
信用 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.241 |
mrstrength_n0.5_n0.2 |
1120.6 |
-0.054 |
ma5_dratio_n05_000 |
1136.7 |
-1.469 |
ma10_dratio_n05_000 |
1139.8 |
-1.737 |
ma25_dratio_n05_000 |
1106.32 |
1.237 |
ma50_dratio_000_005 |
1082.707 |
3.444 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-07-03 |
14:53 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-28.125 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.309 |
信用 |
0.488 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.12 |
mrstrength_0000_00.2 |
1126.8 |
-0.426 |
ma5_dratio_n05_000 |
1139.6 |
-1.544 |
ma10_dratio_n05_000 |
1140.16 |
-1.593 |
ma25_dratio_n05_000 |
1104.4 |
1.594 |
ma50_dratio_000_005 |
1081.787 |
3.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
52.381 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.228 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1133.8 |
-1.217 |
ma5_dratio_n05_000 |
1142.3 |
-1.952 |
ma10_dratio_n05_000 |
1139.68 |
-1.727 |
ma25_dratio_n05_000 |
1102.38 |
1.598 |
ma50_dratio_000_005 |
1080.773 |
3.63 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-91.633 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.041 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_n3 |
-1.238 |
1.149 |
mrstrength_0001_0002 |
1141 |
-1.84 |
ma5_dratio_n05_000 |
1144.6 |
-2.149 |
ma10_dratio_n05_000 |
1139.32 |
-1.696 |
ma25_dratio_n05_000 |
1100.5 |
1.772 |
ma50_dratio_000_005 |
1079.773 |
3.726 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
0.628 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-2.606 |
atratio_n003_n002 |
796.429 |
vratio_0500_1000 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.35 |
信用 |
-2.256 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-3.444 |
mrstrength_n005_n002 |
1147 |
-2.267 |
ma5_dratio_n05_000 |
1147.2 |
-2.284 |
ma10_dratio_n05_000 |
1138.96 |
-1.577 |
ma25_dratio_n05_000 |
1098.54 |
2.045 |
ma50_dratio_000_005 |
1078.76 |
3.916 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.664 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
154.545 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.269 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.949 |
mrstrength_n002_n001 |
1152.8 |
-0.156 |
ma5_dratio_n05_000 |
1149.2 |
0.157 |
ma10_dratio_000_005 |
1138.72 |
1.078 |
ma25_dratio_000_005 |
1096.72 |
4.949 |
ma50_dratio_000_005 |
1077.72 |
6.8 |
ma75_dratio_005_007 |
0.864 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-06-26 |
13:33 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.459 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_06 |
1.65 |
-1.563 |
mrstrength_n002_n001 |
1152.4 |
0.399 |
ma5_dratio_000_005 |
1148.9 |
0.705 |
ma10_dratio_000_005 |
1136.76 |
1.78 |
ma25_dratio_000_005 |
1094.06 |
5.753 |
ma50_dratio_005_007 |
1076.267 |
7.501 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
140 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.168 |
信用 |
0.354 |
rstrength_00.2_00.5 |
cont_05 |
0.391 |
0.131 |
mrstrength_0000_00.2 |
1150.8 |
0.452 |
ma5_dratio_000_005 |
1148.4 |
0.662 |
ma10_dratio_000_005 |
1134.6 |
1.886 |
ma25_dratio_000_005 |
1091.3 |
5.929 |
ma50_dratio_005_007 |
1074.72 |
7.563 |
ma75_dratio_007_010 |
0.348 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-06-24 |
14:54 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.375 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_04 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1148.2 |
0.157 |
ma5_dratio_000_005 |
1148.7 |
0.113 |
ma10_dratio_000_005 |
1132.88 |
1.511 |
ma25_dratio_000_005 |
1088.58 |
5.642 |
ma50_dratio_005_007 |
1073.173 |
7.159 |
ma75_dratio_007_010 |
0.435 |
gratio_0000_00.5 |
0.435 |
volaratio_000_0.5 |
| 2025-06-23 |
14:35 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.087 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.418 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.128 |
0.215 |
mrstrength_00.2_00.5 |
1147.4 |
0.227 |
ma5_dratio_000_005 |
1148.8 |
0.104 |
ma10_dratio_000_005 |
1131.36 |
1.648 |
ma25_dratio_000_005 |
1085.88 |
5.905 |
ma50_dratio_005_007 |
1071.733 |
7.303 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.087 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.644 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1145.6 |
0.297 |
ma5_dratio_000_005 |
1148.2 |
0.07 |
ma10_dratio_000_005 |
1129.96 |
1.685 |
ma25_dratio_000_005 |
1083.06 |
6.088 |
ma50_dratio_005_007 |
1070.213 |
7.362 |
ma75_dratio_007_010 |
-0.261 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-06-19 |
14:49 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.145 |
信用 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.545 |
mrstrength_0001_0002 |
1145.4 |
0.314 |
ma5_dratio_000_005 |
1147.1 |
0.166 |
ma10_dratio_000_005 |
1129.28 |
1.746 |
ma25_dratio_000_005 |
1080.52 |
6.338 |
ma50_dratio_005_007 |
1068.733 |
7.51 |
ma75_dratio_007_010 |
-0.262 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.336 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.166 |
mrstrength_n002_n001 |
1146 |
-0.262 |
ma5_dratio_n05_000 |
1145.4 |
-0.21 |
ma10_dratio_n05_000 |
1126.88 |
1.43 |
ma25_dratio_000_005 |
1077.68 |
6.061 |
ma50_dratio_005_007 |
1067.253 |
7.097 |
ma75_dratio_007_010 |
-0.349 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-06-17 |
13:47 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.063 |
信用 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.15 |
mrstrength_n0.2_0000 |
1149.2 |
-0.278 |
ma5_dratio_n05_000 |
1144.3 |
0.149 |
ma10_dratio_000_005 |
1124.68 |
1.896 |
ma25_dratio_000_005 |
1074.9 |
6.615 |
ma50_dratio_005_007 |
1065.853 |
7.52 |
ma75_dratio_007_010 |
-0.088 |
gratio_n0.5_0000 |
0.526 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-47.059 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.125 |
信用 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.871 |
mrstrength_n002_n001 |
1150.2 |
-0.8 |
ma5_dratio_n05_000 |
1141.9 |
-0.079 |
ma10_dratio_n05_000 |
1121.12 |
1.773 |
ma25_dratio_000_005 |
1072.48 |
6.389 |
ma50_dratio_005_007 |
1064.4 |
7.197 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-06-13 |
12:54 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
21.429 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.104 |
信用 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.541 |
mrstrength_00.5_00.7 |
1150.8 |
-0.243 |
ma5_dratio_n05_000 |
1140 |
0.702 |
ma10_dratio_000_005 |
1117.12 |
2.764 |
ma25_dratio_000_005 |
1070.38 |
7.252 |
ma50_dratio_007_010 |
1063.093 |
7.987 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.348 |
volaratio_000_0.5 |
| 2025-06-12 |
15:20 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-17.647 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.692 |
信用 |
-1.296 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.042 |
mrstrength_0000_00.2 |
1148.8 |
0.279 |
ma5_dratio_000_005 |
1138.1 |
1.221 |
ma10_dratio_000_005 |
1112.96 |
3.508 |
ma25_dratio_000_005 |
1068.4 |
7.825 |
ma50_dratio_007_010 |
1061.707 |
8.505 |
ma75_dratio_007_010 |
-0.259 |
gratio_n0.5_0000 |
0.783 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.695 |
atratio_00.5_0001 |
-67.308 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.351 |
信用 |
1.046 |
rstrength_0001_0002 |
cont_07 |
0.549 |
0.146 |
mrstrength_0000_00.2 |
1144.8 |
1.24 |
ma5_dratio_000_005 |
1133.9 |
2.214 |
ma10_dratio_000_005 |
1108.04 |
4.599 |
ma25_dratio_000_005 |
1066.12 |
8.712 |
ma50_dratio_007_010 |
1060.227 |
9.316 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.377 |
信用 |
0.235 |
rstrength_00.2_00.5 |
cont_06 |
0.323 |
0.289 |
mrstrength_00.2_00.5 |
1139.4 |
1.018 |
ma5_dratio_000_005 |
1129.1 |
1.94 |
ma10_dratio_000_005 |
1103.08 |
4.344 |
ma25_dratio_000_005 |
1063.86 |
8.191 |
ma50_dratio_007_010 |
1058.653 |
8.723 |
ma75_dratio_007_010 |
0.087 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
255.556 |
vratio_0200_0300 |
11.5 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.233 |
信用 |
0.294 |
rstrength_00.2_00.5 |
cont_05 |
0.919 |
-0.392 |
mrstrength_n0.5_n0.2 |
1133.6 |
0.917 |
ma5_dratio_000_005 |
1125.1 |
1.68 |
ma10_dratio_000_005 |
1098.24 |
4.167 |
ma25_dratio_000_005 |
1062.3 |
7.691 |
ma50_dratio_007_010 |
1057.12 |
8.219 |
ma75_dratio_007_010 |
-0.264 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-06-06 |
15:09 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-62.5 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.167 |
信用 |
0.363 |
rstrength_00.2_00.5 |
cont_04 |
0.498 |
0.032 |
mrstrength_0000_00.2 |
1129.2 |
0.779 |
ma5_dratio_000_005 |
1122.2 |
1.408 |
ma10_dratio_000_005 |
1093.44 |
4.075 |
ma25_dratio_000_005 |
1060.84 |
7.273 |
ma50_dratio_007_010 |
1055.76 |
7.79 |
ma75_dratio_007_010 |
-0.618 |
gratio_n001_n0.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-05 |
15:09 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.045 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.126 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1127.4 |
0.408 |
ma5_dratio_000_005 |
1118.6 |
1.198 |
ma10_dratio_000_005 |
1089 |
3.949 |
ma25_dratio_000_005 |
1059.42 |
6.851 |
ma50_dratio_005_007 |
1054.413 |
7.358 |
ma75_dratio_007_010 |
0.088 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-06-04 |
15:09 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
26700 |
vratio_2000_p000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
1.167 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
0.088 |
mrstrength_0000_00.2 |
1123 |
0.801 |
ma5_dratio_000_005 |
1115.7 |
1.461 |
ma10_dratio_000_005 |
1084.88 |
4.343 |
ma25_dratio_000_005 |
1058.16 |
6.978 |
ma50_dratio_005_007 |
1053.053 |
7.497 |
ma75_dratio_007_010 |
0.535 |
gratio_00.5_0001 |
6.383 |
volaratio_005_007 |
| 2025-06-03 |
10:28 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-95.833 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.235 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1118.8 |
0.286 |
ma5_dratio_000_005 |
1113.8 |
0.736 |
ma10_dratio_000_005 |
1080.72 |
3.82 |
ma25_dratio_000_005 |
1056.78 |
6.172 |
ma50_dratio_005_007 |
1051.68 |
6.686 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-02 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-58.621 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.175 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.682 |
mrstrength_00.5_00.7 |
1116.6 |
0.484 |
ma5_dratio_000_005 |
1112.8 |
0.827 |
ma10_dratio_000_005 |
1076.76 |
4.201 |
ma25_dratio_000_005 |
1055.48 |
6.302 |
ma50_dratio_005_007 |
1050.573 |
6.799 |
ma75_dratio_005_007 |
-0.62 |
gratio_n001_n0.5 |
0.893 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.712 |
atratio_0001_0002 |
1060 |
vratio_1000_2000 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.298 |
信用 |
2.01 |
rstrength_0002_0005 |
cont_none |
-1.217 |
2.929 |
mrstrength_0002_0005 |
1115.2 |
1.237 |
ma5_dratio_000_005 |
1112.1 |
1.52 |
ma10_dratio_000_005 |
1072.84 |
5.235 |
ma25_dratio_005_007 |
1054.16 |
7.099 |
ma50_dratio_007_010 |
1049.467 |
7.578 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-76.19 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.075 |
信用 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.974 |
mrstrength_n002_n001 |
1109.8 |
0.018 |
ma5_dratio_000_005 |
1112.4 |
-0.216 |
ma10_dratio_n05_000 |
1068.64 |
3.87 |
ma25_dratio_000_005 |
1052.6 |
5.453 |
ma50_dratio_005_007 |
1048.213 |
5.895 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.147 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1108.4 |
0.235 |
ma5_dratio_000_005 |
1110.3 |
0.063 |
ma10_dratio_000_005 |
1065.08 |
4.311 |
ma25_dratio_000_005 |
1051.32 |
5.677 |
ma50_dratio_005_007 |
1047.187 |
6.094 |
ma75_dratio_005_007 |
-0.18 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-80.556 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.064 |
信用 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.872 |
mrstrength_n001_n0.5 |
1108.8 |
0.198 |
ma5_dratio_000_005 |
1108 |
0.271 |
ma10_dratio_000_005 |
1061.68 |
4.645 |
ma25_dratio_000_005 |
1050 |
5.81 |
ma50_dratio_005_007 |
1046.187 |
6.195 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-05-26 |
14:21 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.18 |
atratio_0001_0002 |
111.765 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.472 |
信用 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.181 |
mrstrength_0000_00.2 |
1109 |
0.541 |
ma5_dratio_000_005 |
1102.6 |
1.125 |
ma10_dratio_000_005 |
1058.12 |
5.376 |
ma25_dratio_005_007 |
1048.66 |
6.326 |
ma50_dratio_005_007 |
1045.24 |
6.674 |
ma75_dratio_005_007 |
-0.091 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-05-23 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-15 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.081 |
信用 |
-0.01 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.563 |
mrstrength_n001_n0.5 |
1109 |
-0.631 |
ma5_dratio_n05_000 |
1095.2 |
0.621 |
ma10_dratio_000_005 |
1054.72 |
4.483 |
ma25_dratio_000_005 |
1047.22 |
5.231 |
ma50_dratio_005_007 |
1044.04 |
5.552 |
ma75_dratio_005_007 |
-0.091 |
gratio_n0.5_0000 |
0.181 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
17.647 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.112 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.059 |
mrstrength_n0.2_0000 |
1115 |
-1.076 |
ma5_dratio_n05_000 |
1089.4 |
1.248 |
ma10_dratio_000_005 |
1051.36 |
4.912 |
ma25_dratio_000_005 |
1046.02 |
5.447 |
ma50_dratio_005_007 |
1042.573 |
5.796 |
ma75_dratio_005_007 |
-0.09 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
-51.429 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.287 |
信用 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.704 |
mrstrength_00.7_0001 |
1112.2 |
0.072 |
ma5_dratio_000_005 |
1082 |
2.865 |
ma10_dratio_000_005 |
1048 |
6.202 |
ma25_dratio_005_007 |
1044.78 |
6.53 |
ma50_dratio_005_007 |
1041.933 |
6.821 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
2025-05-13 |
settlement_m00_b07 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.229 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.351 |
mrstrength_n0.5_n0.2 |
1107.2 |
0.434 |
ma5_dratio_000_005 |
1074.2 |
3.519 |
ma10_dratio_000_005 |
1044.28 |
6.485 |
ma25_dratio_005_007 |
1043.32 |
6.583 |
ma50_dratio_005_007 |
1041.2 |
6.8 |
ma75_dratio_005_007 |
-1.076 |
gratio_n002_n001 |
1.088 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-1.502 |
atratio_n002_n001 |
-57.627 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b06_b04 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.113 |
信用 |
-1.389 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.826 |
mrstrength_n001_n0.5 |
1096.2 |
1.715 |
ma5_dratio_000_005 |
1066 |
4.597 |
ma10_dratio_000_005 |
1040.4 |
7.17 |
ma25_dratio_007_010 |
1041.92 |
7.014 |
ma50_dratio_007_010 |
1040.467 |
7.163 |
ma75_dratio_007_010 |
-0.177 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
3.949 |
atratio_0003_0005 |
-81.79 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.013 |
信用 |
3.962 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
3.954 |
mrstrength_0002_0005 |
1081.4 |
4.679 |
ma5_dratio_000_005 |
1056.9 |
7.106 |
ma10_dratio_007_010 |
1036.16 |
9.25 |
ma25_dratio_007_010 |
1040.34 |
8.811 |
ma50_dratio_007_010 |
1039.733 |
8.874 |
ma75_dratio_007_010 |
0.184 |
gratio_0000_00.5 |
3.941 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.092 |
atratio_0000_00.5 |
167.769 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-1.998 |
信用 |
2.09 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
1.069 |
mrstrength_0001_0002 |
1063.8 |
2.369 |
ma5_dratio_000_005 |
1046.4 |
4.071 |
ma10_dratio_000_005 |
1031.76 |
5.548 |
ma25_dratio_005_007 |
1038.46 |
4.867 |
ma50_dratio_000_005 |
1038.707 |
4.842 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
8.083 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
2.933 |
atratio_0002_0003 |
-25.309 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_b03_b01 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.777 |
信用 |
2.156 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
3.077 |
mrstrength_0002_0005 |
1051.8 |
3.442 |
ma5_dratio_000_005 |
1040.4 |
4.575 |
ma10_dratio_000_005 |
1028.48 |
5.787 |
ma25_dratio_005_007 |
1037.44 |
4.874 |
ma50_dratio_000_005 |
1038.267 |
4.79 |
ma75_dratio_000_005 |
2.554 |
gratio_0002_0003 |
2.43 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.537 |
atratio_0001_0002 |
440 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_000_000 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.511 |
信用 |
1.026 |
rstrength_0001_0002 |
cont_none |
1.432 |
0.105 |
mrstrength_0000_00.2 |
1041.2 |
1.517 |
ma5_dratio_000_005 |
1034.4 |
2.185 |
ma10_dratio_000_005 |
1025.12 |
3.11 |
ma25_dratio_000_005 |
1036.44 |
1.984 |
ma50_dratio_000_005 |
1037.933 |
1.837 |
ma75_dratio_000_005 |
1.345 |
gratio_0001_0002 |
4.319 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a01_a03 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.567 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.663 |
mrstrength_n001_n0.5 |
1035.8 |
0.502 |
ma5_dratio_000_005 |
1031 |
0.97 |
ma10_dratio_000_005 |
1023.84 |
1.676 |
ma25_dratio_000_005 |
1036.04 |
0.479 |
ma50_dratio_000_005 |
1037.973 |
0.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.458 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.883 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-0.098 |
mrstrength_n0.2_0000 |
1032.4 |
1.124 |
ma5_dratio_000_005 |
1029.3 |
1.428 |
ma10_dratio_000_005 |
1023.64 |
1.989 |
ma25_dratio_000_005 |
1036.08 |
0.764 |
ma50_dratio_000_005 |
1038.267 |
0.552 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-80.645 |
vratio_n100_n075 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.865 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.985 |
mrstrength_n001_n0.5 |
1029 |
0 |
ma5_dratio_000_005 |
1027.3 |
0.165 |
ma10_dratio_000_005 |
1023.84 |
0.504 |
ma25_dratio_000_005 |
1036.08 |
-0.683 |
ma50_dratio_n05_000 |
1038.68 |
-0.932 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
121.429 |
vratio_0100_0200 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a04_a06 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.667 |
信用 |
-0.182 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.624 |
mrstrength_00.5_00.7 |
1029 |
0.583 |
ma5_dratio_000_005 |
1026.5 |
0.828 |
ma10_dratio_000_005 |
1024.2 |
1.054 |
ma25_dratio_000_005 |
1036.32 |
-0.127 |
ma50_dratio_n05_000 |
1039.44 |
-0.427 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-22.222 |
vratio_n025_0000 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.011 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.452 |
mrstrength_n0.5_n0.2 |
1027.6 |
0.234 |
ma5_dratio_000_005 |
1025.6 |
0.429 |
ma10_dratio_000_005 |
1024.64 |
0.523 |
ma25_dratio_000_005 |
1036.44 |
-0.621 |
ma50_dratio_n05_000 |
1040.08 |
-0.969 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-05-01 |
14:55 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.292 |
atratio_n0.5_0000 |
125 |
vratio_0100_0200 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a10_a12 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.749 |
信用 |
0.457 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-1.421 |
mrstrength_n002_n001 |
1026.2 |
-0.214 |
ma5_dratio_n05_000 |
1024.8 |
-0.078 |
ma10_dratio_n05_000 |
1026.36 |
-0.23 |
ma25_dratio_n05_000 |
1036.56 |
-1.212 |
ma50_dratio_n05_000 |
1040.813 |
-1.615 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-57.895 |
vratio_n075_n050 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.742 |
信用 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.767 |
mrstrength_n001_n0.5 |
1026.2 |
0.078 |
ma5_dratio_000_005 |
1025.4 |
0.156 |
ma10_dratio_000_005 |
1028.24 |
-0.121 |
ma25_dratio_n05_000 |
1036.92 |
-0.957 |
ma50_dratio_n05_000 |
1041.56 |
-1.398 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.389 |
volaratio_000_0.5 |
| 2025-04-28 |
09:34 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a13_a15 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.561 |
信用 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.279 |
mrstrength_n0.5_n0.2 |
1025.6 |
0.332 |
ma5_dratio_000_005 |
1024.5 |
0.439 |
ma10_dratio_000_005 |
1029.84 |
-0.082 |
ma25_dratio_n05_000 |
1037.12 |
-0.783 |
ma50_dratio_n05_000 |
1042.387 |
-1.284 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
0.683 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.097 |
信用 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-1.413 |
mrstrength_n002_n001 |
1024 |
0.391 |
ma5_dratio_000_005 |
1023.5 |
0.44 |
ma10_dratio_000_005 |
1031.44 |
-0.334 |
ma25_dratio_n05_000 |
1037.14 |
-0.881 |
ma50_dratio_n05_000 |
1043.293 |
-1.466 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.391 |
volaratio_000_0.5 |
| 2025-04-24 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.478 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.587 |
mrstrength_n001_n0.5 |
1023.6 |
-0.059 |
ma5_dratio_n05_000 |
1022.7 |
0.029 |
ma10_dratio_000_005 |
1032.84 |
-0.953 |
ma25_dratio_n05_000 |
1037.16 |
-1.365 |
ma50_dratio_n05_000 |
1044.067 |
-2.018 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-04-23 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.131 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1023.4 |
0.059 |
ma5_dratio_000_005 |
1021.9 |
0.205 |
ma10_dratio_000_005 |
1034.2 |
-0.986 |
ma25_dratio_n05_000 |
1037.48 |
-1.299 |
ma50_dratio_n05_000 |
1044.64 |
-1.976 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
0.783 |
volaratio_0.5_001 |
| 2025-04-22 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-62.069 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.041 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.467 |
mrstrength_00.2_00.5 |
1024.6 |
-0.059 |
ma5_dratio_n05_000 |
1020.4 |
0.353 |
ma10_dratio_000_005 |
1035.48 |
-1.109 |
ma25_dratio_n05_000 |
1037.78 |
-1.328 |
ma50_dratio_n05_000 |
1045.173 |
-2.026 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-04-21 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
93.333 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.221 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.81 |
mrstrength_00.7_0001 |
1023.4 |
-0.235 |
ma5_dratio_n05_000 |
1020.2 |
0.078 |
ma10_dratio_000_005 |
1036.56 |
-1.501 |
ma25_dratio_n05_000 |
1038 |
-1.638 |
ma50_dratio_n05_000 |
1045.587 |
-2.352 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
0.589 |
volaratio_0.5_001 |
| 2025-04-18 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
-6.25 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.865 |
信用 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-0.635 |
mrstrength_n001_n0.5 |
1023 |
0.293 |
ma5_dratio_000_005 |
1018.8 |
0.707 |
ma10_dratio_000_005 |
1037.56 |
-1.114 |
ma25_dratio_n05_000 |
1038.24 |
-1.179 |
ma50_dratio_n05_000 |
1046.027 |
-1.915 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-04-17 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-23.81 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.701 |
信用 |
-1.478 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.125 |
mrstrength_n005_n002 |
1021.8 |
0.02 |
ma5_dratio_000_005 |
1016.6 |
0.531 |
ma10_dratio_000_005 |
1038.32 |
-1.572 |
ma25_dratio_n05_000 |
1038.44 |
-1.583 |
ma50_dratio_n05_000 |
1046.347 |
-2.327 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-04-16 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.179 |
atratio_0001_0002 |
320 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.105 |
信用 |
1.074 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.192 |
mrstrength_0002_0005 |
1020.4 |
0.941 |
ma5_dratio_000_005 |
1016.9 |
1.288 |
ma10_dratio_000_005 |
1039.2 |
-0.885 |
ma25_dratio_n05_000 |
1038.8 |
-0.847 |
ma50_dratio_n05_000 |
1046.693 |
-1.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.678 |
volaratio_1.5_002 |
| 2025-04-15 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-73.684 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.245 |
信用 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
0.839 |
-0.937 |
mrstrength_n001_n0.5 |
1016.2 |
0.177 |
ma5_dratio_000_005 |
1017.5 |
0.049 |
ma10_dratio_000_005 |
1039.72 |
-2.089 |
ma25_dratio_n05_000 |
1038.7 |
-1.993 |
ma50_dratio_n05_000 |
1046.947 |
-2.765 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.196 |
volaratio_000_0.5 |
| 2025-04-14 |
15:15 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
5.556 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.798 |
信用 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.279 |
mrstrength_n002_n001 |
1017 |
0.197 |
ma5_dratio_000_005 |
1020.6 |
-0.157 |
ma10_dratio_n05_000 |
1040.68 |
-2.083 |
ma25_dratio_n05_000 |
1038.18 |
-1.847 |
ma50_dratio_n05_000 |
1047.413 |
-2.713 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.053 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.45 |
mrstrength_0002_0005 |
1014.6 |
0.532 |
ma5_dratio_000_005 |
1022.5 |
-0.244 |
ma10_dratio_n05_000 |
1041.56 |
-2.07 |
ma25_dratio_n05_000 |
1038.9 |
-1.819 |
ma50_dratio_n05_000 |
1047.907 |
-2.663 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-04-10 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
73.333 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
3.799 |
信用 |
-3.204 |
rstrength_n005_n002 |
cont_none |
9.128 |
-8.533 |
mrstrength_n010_n005 |
1011.4 |
0.356 |
ma5_dratio_000_005 |
1025.1 |
-0.985 |
ma10_dratio_n05_000 |
1042.36 |
-2.625 |
ma25_dratio_n05_000 |
1039.66 |
-2.372 |
ma50_dratio_n05_000 |
1048.387 |
-3.185 |
ma75_dratio_n05_000 |
1.982 |
gratio_0001_0002 |
2.277 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-1.272 |
atratio_n002_n001 |
-53.125 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-1.291 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.662 |
mrstrength_0002_0005 |
1013.4 |
-0.434 |
ma5_dratio_n05_000 |
1030.9 |
-2.124 |
ma10_dratio_n05_000 |
1043.44 |
-3.301 |
ma25_dratio_n05_000 |
1040.5 |
-3.027 |
ma50_dratio_n05_000 |
1049.027 |
-3.816 |
ma75_dratio_n05_000 |
-1.859 |
gratio_n002_n001 |
1.595 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.49 |
atratio_0001_0002 |
-67.01 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
5.299 |
信用 |
-3.809 |
rstrength_n005_n002 |
cont_02 |
6.025 |
-4.535 |
mrstrength_n005_n002 |
1018.8 |
0.314 |
ma5_dratio_000_005 |
1037.1 |
-1.456 |
ma10_dratio_n05_000 |
1044.52 |
-2.156 |
ma25_dratio_n05_000 |
1041.52 |
-1.874 |
ma50_dratio_n05_000 |
1049.68 |
-2.637 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
12.791 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-6.135 |
信用 |
6.434 |
rstrength_0005_0010 |
cont_none |
-7.827 |
8.126 |
mrstrength_0005_0010 |
1024.2 |
-1.679 |
ma5_dratio_n05_000 |
1041.6 |
-3.322 |
ma10_dratio_n05_000 |
1045.16 |
-3.651 |
ma25_dratio_n05_000 |
1042.18 |
-3.376 |
ma50_dratio_n05_000 |
1050.293 |
-4.122 |
ma75_dratio_n05_000 |
-0.797 |
gratio_n001_n0.5 |
1.82 |
volaratio_1.5_002 |
| 2025-04-04 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-2.049 |
atratio_n003_n002 |
152.941 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-2.225 |
信用 |
0.176 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
0.701 |
mrstrength_00.7_0001 |
1030.4 |
-2.562 |
ma5_dratio_n05_000 |
1047.8 |
-4.18 |
ma10_dratio_n05_000 |
1046.4 |
-4.052 |
ma25_dratio_n05_000 |
1043.16 |
-3.754 |
ma50_dratio_n05_000 |
1051.027 |
-4.474 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-04-03 |
15:00 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
88.889 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-2.35 |
信用 |
1.288 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.709 |
mrstrength_0001_0002 |
1038.8 |
-1.328 |
ma5_dratio_n05_000 |
1053.7 |
-2.724 |
ma10_dratio_n05_000 |
1047.76 |
-2.172 |
ma25_dratio_n05_000 |
1044.34 |
-1.852 |
ma50_dratio_n05_000 |
1051.72 |
-2.541 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-1.239 |
atratio_n002_n001 |
63.636 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-1.07 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.524 |
mrstrength_n002_n001 |
1048.4 |
-1.183 |
ma5_dratio_n05_000 |
1056.9 |
-1.977 |
ma10_dratio_n05_000 |
1048.24 |
-1.168 |
ma25_dratio_n05_000 |
1045.04 |
-0.865 |
ma50_dratio_n05_000 |
1052.093 |
-1.53 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-04-01 |
13:56 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
-52.174 |
vratio_n075_n050 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.223 |
信用 |
1.283 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.041 |
mrstrength_0001_0002 |
1055.4 |
-0.606 |
ma5_dratio_n05_000 |
1058.9 |
-0.935 |
ma10_dratio_n05_000 |
1048.52 |
0.046 |
ma25_dratio_000_005 |
1045.58 |
0.327 |
ma50_dratio_000_005 |
1052.28 |
-0.312 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-41.026 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-1.909 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.283 |
mrstrength_0002_0005 |
1059 |
-1.983 |
ma5_dratio_n05_000 |
1059.1 |
-1.992 |
ma10_dratio_n05_000 |
1048.32 |
-0.984 |
ma25_dratio_n05_000 |
1046.1 |
-0.774 |
ma50_dratio_n05_000 |
1052.293 |
-1.358 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-2.516 |
atratio_n003_n002 |
-9.302 |
vratio_n025_0000 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-4.183 |
信用 |
1.667 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.718 |
mrstrength_n001_n0.5 |
1065.2 |
-1.802 |
ma5_dratio_n05_000 |
1059.9 |
-1.311 |
ma10_dratio_n05_000 |
1048.44 |
-0.233 |
ma25_dratio_n05_000 |
1047.06 |
-0.101 |
ma50_dratio_n05_000 |
1052.373 |
-0.606 |
ma75_dratio_n05_000 |
-1.957 |
gratio_n002_n001 |
0.957 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
53.571 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.306 |
信用 |
-0.119 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.785 |
mrstrength_00.7_0001 |
1068.6 |
0.412 |
ma5_dratio_000_005 |
1059.8 |
1.246 |
ma10_dratio_000_005 |
1048.24 |
2.362 |
ma25_dratio_000_005 |
1047.8 |
2.405 |
ma50_dratio_000_005 |
1052.467 |
1.951 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-31.707 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.33 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.278 |
mrstrength_n0.5_n0.2 |
1065.4 |
0.526 |
ma5_dratio_000_005 |
1056.9 |
1.334 |
ma10_dratio_000_005 |
1046.76 |
2.316 |
ma25_dratio_000_005 |
1048.04 |
2.191 |
ma50_dratio_000_005 |
1052.147 |
1.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-03-25 |
15:06 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-34.921 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.005 |
信用 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.644 |
mrstrength_n001_n0.5 |
1062.4 |
0.433 |
ma5_dratio_000_005 |
1054.1 |
1.224 |
ma10_dratio_000_005 |
1045.6 |
2.047 |
ma25_dratio_000_005 |
1048.22 |
1.792 |
ma50_dratio_000_005 |
1051.813 |
1.444 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
23.529 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.345 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.182 |
0.746 |
mrstrength_00.7_0001 |
1059.2 |
0.925 |
ma5_dratio_000_005 |
1051.6 |
1.655 |
ma10_dratio_000_005 |
1044.4 |
2.355 |
ma25_dratio_000_005 |
1048.66 |
1.94 |
ma50_dratio_000_005 |
1051.493 |
1.665 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
104 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.58 |
信用 |
-0.012 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.198 |
0.766 |
mrstrength_00.7_0001 |
1054.6 |
0.797 |
ma5_dratio_000_005 |
1048.8 |
1.354 |
ma10_dratio_000_005 |
1042.84 |
1.933 |
ma25_dratio_000_005 |
1049.22 |
1.313 |
ma50_dratio_000_005 |
1051.24 |
1.119 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.002 |
信用 |
0.097 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.247 |
0.342 |
mrstrength_00.2_00.5 |
1051 |
0.571 |
ma5_dratio_000_005 |
1046.5 |
1.003 |
ma10_dratio_000_005 |
1041.48 |
1.49 |
ma25_dratio_000_005 |
1049.68 |
0.697 |
ma50_dratio_000_005 |
1051.12 |
0.559 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.379 |
volaratio_000_0.5 |
| 2025-03-18 |
15:22 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.049 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.2 |
-0.724 |
mrstrength_n001_n0.5 |
1048.4 |
0.725 |
ma5_dratio_000_005 |
1045 |
1.053 |
ma10_dratio_000_005 |
1040.76 |
1.464 |
ma25_dratio_000_005 |
1049.86 |
0.585 |
ma50_dratio_000_005 |
1051.107 |
0.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-03-17 |
14:56 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
-40.984 |
vratio_n050_n025 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.519 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_07 |
0.927 |
-0.449 |
mrstrength_n0.5_n0.2 |
1045.8 |
0.497 |
ma5_dratio_000_005 |
1043 |
0.767 |
ma10_dratio_000_005 |
1040.08 |
1.05 |
ma25_dratio_000_005 |
1050.02 |
0.093 |
ma50_dratio_000_005 |
1051.16 |
-0.015 |
ma75_dratio_n05_000 |
1.338 |
gratio_0001_0002 |
0.952 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
96.774 |
vratio_0075_0100 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.009 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_06 |
0.715 |
-0.619 |
mrstrength_n001_n0.5 |
1044 |
0.192 |
ma5_dratio_000_005 |
1041.7 |
0.413 |
ma10_dratio_000_005 |
1039.44 |
0.631 |
ma25_dratio_000_005 |
1050.1 |
-0.39 |
ma50_dratio_n05_000 |
1051.307 |
-0.505 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
72.222 |
vratio_0050_0075 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.224 |
信用 |
-0.128 |
rstrength_n0.2_0000 |
cont_05 |
-0.079 |
0.175 |
mrstrength_0000_00.2 |
1043 |
0.192 |
ma5_dratio_000_005 |
1040.9 |
0.394 |
ma10_dratio_000_005 |
1038.92 |
0.585 |
ma25_dratio_000_005 |
1050.26 |
-0.501 |
ma50_dratio_n05_000 |
1051.693 |
-0.636 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-03-12 |
15:20 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
-47.059 |
vratio_n050_n025 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.223 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_04 |
0.071 |
0.025 |
mrstrength_0000_00.2 |
1042 |
0.192 |
ma5_dratio_000_005 |
1040.2 |
0.365 |
ma10_dratio_000_005 |
1038.56 |
0.524 |
ma25_dratio_000_005 |
1050.36 |
-0.606 |
ma50_dratio_n05_000 |
1051.96 |
-0.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-03-11 |
14:39 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.543 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_03 |
-0.635 |
0.731 |
mrstrength_00.7_0001 |
1041.6 |
0.134 |
ma5_dratio_000_005 |
1039.5 |
0.337 |
ma10_dratio_000_005 |
1038.4 |
0.443 |
ma25_dratio_000_005 |
1050.44 |
-0.708 |
ma50_dratio_n05_000 |
1052.08 |
-0.863 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.425 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_02 |
0.383 |
-0.287 |
mrstrength_n0.5_n0.2 |
1040.2 |
0.173 |
ma5_dratio_000_005 |
1039.5 |
0.241 |
ma10_dratio_000_005 |
1037.68 |
0.416 |
ma25_dratio_000_005 |
1050.56 |
-0.815 |
ma50_dratio_n05_000 |
1052.16 |
-0.966 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
0.384 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.345 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
2.265 |
mrstrength_0002_0005 |
1039.4 |
0.154 |
ma5_dratio_000_005 |
1039.7 |
0.125 |
ma10_dratio_000_005 |
1035.68 |
0.514 |
ma25_dratio_000_005 |
1050.78 |
-0.931 |
ma50_dratio_n05_000 |
1052.133 |
-1.058 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.481 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.956 |
信用 |
0.764 |
rstrength_00.7_0001 |
cont_none |
0.766 |
-0.958 |
mrstrength_n001_n0.5 |
1038.8 |
0.116 |
ma5_dratio_000_005 |
1039.7 |
0.029 |
ma10_dratio_000_005 |
1036.24 |
0.363 |
ma25_dratio_000_005 |
1051.08 |
-1.054 |
ma50_dratio_n05_000 |
1052.16 |
-1.156 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
0.577 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.648 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.346 |
mrstrength_00.2_00.5 |
1038.4 |
0.347 |
ma5_dratio_000_005 |
1039.8 |
0.212 |
ma10_dratio_000_005 |
1036.96 |
0.486 |
ma25_dratio_000_005 |
1051.4 |
-0.894 |
ma50_dratio_n05_000 |
1052.173 |
-0.967 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
57.143 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.057 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.009 |
mrstrength_0001_0002 |
1037.4 |
-0.135 |
ma5_dratio_n05_000 |
1039.2 |
-0.308 |
ma10_dratio_n05_000 |
1037.56 |
-0.15 |
ma25_dratio_n05_000 |
1051.82 |
-1.504 |
ma50_dratio_n05_000 |
1052.307 |
-1.55 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
61.538 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.033 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_03 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1038.8 |
-0.077 |
ma5_dratio_n05_000 |
1039.8 |
-0.173 |
ma10_dratio_n05_000 |
1038.52 |
-0.05 |
ma25_dratio_n05_000 |
1052.26 |
-1.355 |
ma50_dratio_n05_000 |
1052.707 |
-1.397 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.058 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
1040 |
-0.192 |
ma5_dratio_n05_000 |
1039.7 |
-0.164 |
ma10_dratio_n05_000 |
1039.2 |
-0.115 |
ma25_dratio_n05_000 |
1052.86 |
-1.411 |
ma50_dratio_n05_000 |
1053.08 |
-1.432 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
0.483 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.096 |
atratio_0000_00.5 |
18.75 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
1.293 |
信用 |
-1.197 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.202 |
mrstrength_n0.5_n0.2 |
1040.6 |
-0.25 |
ma5_dratio_n05_000 |
1038.9 |
-0.087 |
ma10_dratio_n05_000 |
1039.92 |
-0.185 |
ma25_dratio_n05_000 |
1053.34 |
-1.456 |
ma50_dratio_n05_000 |
1053.427 |
-1.464 |
ma75_dratio_n05_000 |
0.579 |
gratio_00.5_0001 |
0.773 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-48.387 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.19 |
信用 |
-0.765 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.325 |
mrstrength_n0.5_n0.2 |
1041.2 |
-0.403 |
ma5_dratio_n05_000 |
1038 |
-0.096 |
ma10_dratio_n05_000 |
1040.92 |
-0.377 |
ma25_dratio_n05_000 |
1053.7 |
-1.585 |
ma50_dratio_n05_000 |
1053.72 |
-1.587 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-02-25 |
14:33 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-6.061 |
vratio_n025_0000 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.054 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.294 |
mrstrength_0001_0002 |
1041 |
0.192 |
ma5_dratio_000_005 |
1038.2 |
0.462 |
ma10_dratio_000_005 |
1041.84 |
0.111 |
ma25_dratio_000_005 |
1054.02 |
-1.046 |
ma50_dratio_n05_000 |
1054.027 |
-1.046 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.198 |
信用 |
0.09 |
rstrength_0000_00.2 |
cont_03 |
0.256 |
0.032 |
mrstrength_0000_00.2 |
1040.8 |
0.307 |
ma5_dratio_000_005 |
1037.8 |
0.597 |
ma10_dratio_000_005 |
1042.64 |
0.13 |
ma25_dratio_000_005 |
1054.16 |
-0.964 |
ma50_dratio_n05_000 |
1054.173 |
-0.965 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16 |
vratio_n025_0000 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.609 |
信用 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1039.4 |
0.154 |
ma5_dratio_000_005 |
1036.9 |
0.395 |
ma10_dratio_000_005 |
1043.88 |
-0.276 |
ma25_dratio_n05_000 |
1054.28 |
-1.26 |
ma50_dratio_n05_000 |
1053.933 |
-1.227 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
0.58 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.483 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.034 |
信用 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.752 |
mrstrength_00.7_0001 |
1037.2 |
0.366 |
ma5_dratio_000_005 |
1036.1 |
0.473 |
ma10_dratio_000_005 |
1045.68 |
-0.448 |
ma25_dratio_n05_000 |
1054.34 |
-1.265 |
ma50_dratio_n05_000 |
1054.347 |
-1.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.389 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.821 |
mrstrength_n001_n0.5 |
1034.8 |
0.116 |
ma5_dratio_000_005 |
1035.6 |
0.039 |
ma10_dratio_000_005 |
1047.36 |
-1.085 |
ma25_dratio_n05_000 |
1054.58 |
-1.762 |
ma50_dratio_n05_000 |
1054.693 |
-1.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
10 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.914 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.419 |
mrstrength_00.2_00.5 |
1035.4 |
0.637 |
ma5_dratio_000_005 |
1036 |
0.579 |
ma10_dratio_000_005 |
1049.32 |
-0.698 |
ma25_dratio_n05_000 |
1054.84 |
-1.217 |
ma50_dratio_n05_000 |
1055.147 |
-1.246 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-43.548 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.174 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
1.471 |
mrstrength_0001_0002 |
1034.8 |
0.213 |
ma5_dratio_000_005 |
1034.3 |
0.261 |
ma10_dratio_000_005 |
1050.84 |
-1.317 |
ma25_dratio_n05_000 |
1054.92 |
-1.699 |
ma50_dratio_n05_000 |
1055.52 |
-1.755 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
0.68 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-58.667 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.534 |
信用 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.181 |
mrstrength_n002_n001 |
1034.4 |
-0.425 |
ma5_dratio_n05_000 |
1029.8 |
0.019 |
ma10_dratio_000_005 |
1052.92 |
-2.177 |
ma25_dratio_n05_000 |
1055.04 |
-2.373 |
ma50_dratio_n05_000 |
1056.293 |
-2.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
1053.846 |
vratio_1000_2000 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-12 |
settlement_000_000 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
2.221 |
信用 |
-3.183 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.381 |
mrstrength_n002_n001 |
1035 |
-0.58 |
ma5_dratio_n05_000 |
1032.3 |
-0.32 |
ma10_dratio_n05_000 |
1055.6 |
-2.52 |
ma25_dratio_n05_000 |
1055.44 |
-2.505 |
ma50_dratio_n05_000 |
1057.373 |
-2.683 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.878 |
信用 |
-0.878 |
rstrength_n001_n0.5 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1036.4 |
0.251 |
ma5_dratio_000_005 |
1035.2 |
0.367 |
ma10_dratio_000_005 |
1057.88 |
-1.785 |
ma25_dratio_n05_000 |
1055.94 |
-1.604 |
ma50_dratio_n05_000 |
1058.453 |
-1.838 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
0.29 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.413 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
1.101 |
mrstrength_0001_0002 |
1036.6 |
0.232 |
ma5_dratio_000_005 |
1037 |
0.193 |
ma10_dratio_000_005 |
1058.96 |
-1.885 |
ma25_dratio_n05_000 |
1056.28 |
-1.636 |
ma50_dratio_n05_000 |
1059.48 |
-1.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
56.25 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.066 |
信用 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.411 |
mrstrength_n0.5_n0.2 |
1033.8 |
0.116 |
ma5_dratio_000_005 |
1039.1 |
-0.395 |
ma10_dratio_n05_000 |
1059.96 |
-2.355 |
ma25_dratio_n05_000 |
1056.7 |
-2.054 |
ma50_dratio_n05_000 |
1060.587 |
-2.413 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
0.777 |
volaratio_0.5_001 |
| 2025-02-05 |
15:05 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.133 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.085 |
-0.375 |
mrstrength_n0.5_n0.2 |
1025.2 |
0.761 |
ma5_dratio_000_005 |
1041.1 |
-0.778 |
ma10_dratio_n05_000 |
1060.76 |
-2.617 |
ma25_dratio_n05_000 |
1057.24 |
-2.293 |
ma50_dratio_n05_000 |
1061.813 |
-2.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.916 |
信用 |
-1.301 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.107 |
mrstrength_n002_n001 |
1029.6 |
0.622 |
ma5_dratio_000_005 |
1043.4 |
-0.709 |
ma10_dratio_n05_000 |
1061.6 |
-2.411 |
ma25_dratio_n05_000 |
1058.08 |
-2.087 |
ma50_dratio_n05_000 |
1063 |
-2.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.58 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.463 |
atratio_0001_0002 |
-64.626 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.464 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
4.122 |
mrstrength_0002_0005 |
1034 |
0.58 |
ma5_dratio_000_005 |
1046.1 |
-0.583 |
ma10_dratio_n05_000 |
1062.16 |
-2.086 |
ma25_dratio_n05_000 |
1058.66 |
-1.763 |
ma50_dratio_n05_000 |
1064.213 |
-2.275 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
3.327 |
atratio_0003_0005 |
-73.982 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a10_a12 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
1.933 |
信用 |
1.394 |
rstrength_0001_0002 |
cont_none |
0.148 |
3.179 |
mrstrength_0002_0005 |
1037.4 |
-1.195 |
ma5_dratio_n05_000 |
1048.1 |
-2.204 |
ma10_dratio_n05_000 |
1062.48 |
-3.528 |
ma25_dratio_n05_000 |
1058.92 |
-3.203 |
ma50_dratio_n05_000 |
1065.44 |
-3.796 |
ma75_dratio_n05_000 |
4.032 |
gratio_0003_0005 |
1.561 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-5.972 |
atratio_n010_n005 |
1128.261 |
vratio_1000_2000 |
9.5 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-3.794 |
信用 |
-2.178 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-6.224 |
mrstrength_n010_n005 |
1044.4 |
-5.017 |
ma5_dratio_n07_n05 |
1051.9 |
-5.694 |
ma10_dratio_n07_n05 |
1063.44 |
-6.718 |
ma25_dratio_n07_n05 |
1059.4 |
-6.362 |
ma50_dratio_n07_n05 |
1066.853 |
-7.016 |
ma75_dratio_n10_n07 |
-0.19 |
gratio_n0.5_0000 |
6.25 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
84 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.184 |
信用 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.304 |
mrstrength_n002_n001 |
1057 |
-0.189 |
ma5_dratio_n05_000 |
1060.2 |
-0.49 |
ma10_dratio_n05_000 |
1065.88 |
-1.021 |
ma25_dratio_n05_000 |
1060.36 |
-0.505 |
ma50_dratio_n05_000 |
1068.8 |
-1.291 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
4.167 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.218 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.482 |
mrstrength_0001_0002 |
1057.2 |
0.076 |
ma5_dratio_000_005 |
1063.3 |
-0.498 |
ma10_dratio_n05_000 |
1065.92 |
-0.743 |
ma25_dratio_n05_000 |
1060.12 |
-0.2 |
ma50_dratio_n05_000 |
1069.76 |
-1.099 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.283 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.167 |
信用 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.634 |
mrstrength_00.5_00.7 |
1058.2 |
-0.113 |
ma5_dratio_n05_000 |
1065.8 |
-0.826 |
ma10_dratio_n05_000 |
1065.84 |
-0.829 |
ma25_dratio_n05_000 |
1059.78 |
-0.262 |
ma50_dratio_n05_000 |
1070.667 |
-1.276 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
-4.545 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.44 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.541 |
mrstrength_00.5_00.7 |
1058.8 |
0.113 |
ma5_dratio_000_005 |
1068.6 |
-0.805 |
ma10_dratio_n05_000 |
1066.08 |
-0.57 |
ma25_dratio_n05_000 |
1059.68 |
0.03 |
ma50_dratio_000_005 |
1071.627 |
-1.085 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.621 |
信用 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-0.884 |
mrstrength_n001_n0.5 |
1059.4 |
-0.415 |
ma5_dratio_n05_000 |
1070.6 |
-1.457 |
ma10_dratio_n05_000 |
1066 |
-1.032 |
ma25_dratio_n05_000 |
1059.8 |
-0.453 |
ma50_dratio_n05_000 |
1072.52 |
-1.634 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.25 |
信用 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.243 |
mrstrength_n005_n002 |
1063.4 |
-0.696 |
ma5_dratio_n05_000 |
1074 |
-1.676 |
ma10_dratio_n05_000 |
1066.52 |
-0.986 |
ma25_dratio_n05_000 |
1060.02 |
-0.379 |
ma50_dratio_n05_000 |
1073.533 |
-1.633 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
-52 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
0.51 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.04 |
mrstrength_n0.2_0000 |
1069.4 |
-0.598 |
ma5_dratio_n05_000 |
1078.1 |
-1.401 |
ma10_dratio_n05_000 |
1066.76 |
-0.352 |
ma25_dratio_n05_000 |
1060.18 |
0.266 |
ma50_dratio_000_005 |
1074.533 |
-1.073 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-53.704 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
1.28 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.455 |
mrstrength_n002_n001 |
1073.4 |
-1.248 |
ma5_dratio_n05_000 |
1080.4 |
-1.888 |
ma10_dratio_n05_000 |
1066.48 |
-0.608 |
ma25_dratio_n05_000 |
1060.12 |
-0.011 |
ma50_dratio_n05_000 |
1075.773 |
-1.466 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-1.116 |
atratio_n002_n001 |
157.143 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.563 |
信用 |
-0.553 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.802 |
mrstrength_n001_n0.5 |
1078.4 |
-1.428 |
ma5_dratio_n05_000 |
1081 |
-1.665 |
ma10_dratio_n05_000 |
1066.2 |
-0.3 |
ma25_dratio_n05_000 |
1060.12 |
0.272 |
ma50_dratio_000_005 |
1077.56 |
-1.351 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
31.25 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.453 |
信用 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.346 |
mrstrength_n002_n001 |
1081.8 |
-0.629 |
ma5_dratio_n05_000 |
1081.1 |
-0.564 |
ma10_dratio_n05_000 |
1065.68 |
0.875 |
ma25_dratio_000_005 |
1059.94 |
1.421 |
ma50_dratio_000_005 |
1079.053 |
-0.376 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.952 |
信用 |
1.229 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.354 |
mrstrength_00.2_00.5 |
1084.6 |
0.129 |
ma5_dratio_000_005 |
1079.1 |
0.639 |
ma10_dratio_000_005 |
1064.68 |
2.002 |
ma25_dratio_000_005 |
1058.96 |
2.553 |
ma50_dratio_000_005 |
1080.387 |
0.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.676 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.643 |
mrstrength_0001_0002 |
1086.8 |
-0.35 |
ma5_dratio_n05_000 |
1075.9 |
0.66 |
ma10_dratio_000_005 |
1063 |
1.881 |
ma25_dratio_000_005 |
1058.68 |
2.297 |
ma50_dratio_000_005 |
1081.427 |
0.145 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.43 |
信用 |
0.893 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.51 |
mrstrength_0001_0002 |
1087.4 |
-0.221 |
ma5_dratio_n05_000 |
1072.6 |
1.156 |
ma10_dratio_000_005 |
1061.8 |
2.185 |
ma25_dratio_000_005 |
1058.36 |
2.517 |
ma50_dratio_000_005 |
1082.32 |
0.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-48.387 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.568 |
信用 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.114 |
mrstrength_0000_00.2 |
1083.6 |
-0.332 |
ma5_dratio_n05_000 |
1068.9 |
1.038 |
ma10_dratio_000_005 |
1060.36 |
1.852 |
ma25_dratio_000_005 |
1058.06 |
2.074 |
ma50_dratio_000_005 |
1083.04 |
-0.281 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
3.333 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9312 |
東海運;東陽倉;ケイヒン |
0.106 |
信用 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.474 |
mrstrength_n0.5_n0.2 |
1080.4 |
0.796 |
ma5_dratio_000_005 |
1065.8 |
2.177 |
ma10_dratio_000_005 |
1059 |
2.833 |
ma25_dratio_000_005 |
1057.86 |
2.944 |
ma50_dratio_000_005 |
1083.573 |
0.501 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.013 |
atratio_0001_0002 |
-21.053 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.356 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_07 |
1.975 |
-0.962 |
mrstrength_n001_n0.5 |
1073.6 |
2.18 |
ma5_dratio_000_005 |
1062.2 |
3.276 |
ma10_dratio_000_005 |
1057.16 |
3.769 |
ma25_dratio_000_005 |
1057.98 |
3.688 |
ma50_dratio_000_005 |
1084.08 |
1.192 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9322 rela |
川西倉庫 |
スタンダード（内国株式） |
1.876 |
atratio_0001_0002 |
31.034 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
9380;9306;9366 |
東海運;東陽倉;サンリツ |
-0.37 |
信用 |
2.246 |
rstrength_0002_0005 |
cont_06 |
-1.473 |
3.349 |
mrstrength_0002_0005 |
1065 |
1.972 |
ma5_dratio_000_005 |
1058.1 |
2.637 |
ma10_dratio_000_005 |
1055.28 |
2.911 |
ma25_dratio_000_005 |
1058.26 |
2.621 |
ma50_dratio_000_005 |
1084.533 |
0.135 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
1.306 |
volaratio_001_1.5 |