Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-30.682 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
5.79 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-08 |
|
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-63.025 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
266億円 |
266 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.328 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.146 |
mrstrength_0001_0002 |
1377.2 |
1.292 |
ma5_dratio_000_005 |
1382.1 |
0.933 |
ma10_dratio_000_005 |
1372.32 |
1.653 |
ma25_dratio_000_005 |
1392.06 |
0.211 |
ma50_dratio_000_005 |
1398.12 |
-0.223 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
5.778 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.362 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.289 |
mrstrength_0001_0002 |
1373.6 |
0.684 |
ma5_dratio_000_005 |
1379.6 |
0.246 |
ma10_dratio_000_005 |
1370.88 |
0.884 |
ma25_dratio_000_005 |
1393.3 |
-0.739 |
ma50_dratio_n05_000 |
1399.907 |
-1.208 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
216.901 |
vratio_0200_0300 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.614 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.147 |
mrstrength_0000_00.2 |
1373.4 |
-0.393 |
ma5_dratio_n05_000 |
1378.1 |
-0.733 |
ma10_dratio_n05_000 |
1370.68 |
-0.196 |
ma25_dratio_n05_000 |
1394.48 |
-1.899 |
ma50_dratio_n05_000 |
1401.68 |
-2.403 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-56.442 |
vratio_n075_n050 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
3.9 |
mratio_0003_0005 |
262億円 |
262 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.072 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
-0.042 |
mrstrength_n0.2_0000 |
1375.8 |
-0.276 |
ma5_dratio_n05_000 |
1377.5 |
-0.399 |
ma10_dratio_n05_000 |
1371.4 |
0.044 |
ma25_dratio_000_005 |
1396.26 |
-1.737 |
ma50_dratio_n05_000 |
1404.16 |
-2.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
132.857 |
vratio_0100_0200 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
5.77 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.289 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.909 |
mrstrength_n001_n0.5 |
1379.6 |
-0.841 |
ma5_dratio_n05_000 |
1375.4 |
-0.538 |
ma10_dratio_n05_000 |
1370.92 |
-0.213 |
ma25_dratio_n05_000 |
1398.06 |
-2.15 |
ma50_dratio_n05_000 |
1406.293 |
-2.723 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-19.54 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
5.77 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.666 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.199 |
mrstrength_0000_00.2 |
1387 |
-0.721 |
ma5_dratio_n05_000 |
1373.9 |
0.226 |
ma10_dratio_000_005 |
1370 |
0.511 |
ma25_dratio_000_005 |
1399.72 |
-1.623 |
ma50_dratio_n05_000 |
1408.387 |
-2.229 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
3.571 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
5.77 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.229 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.082 |
mrstrength_0000_00.2 |
1385.6 |
-0.26 |
ma5_dratio_n05_000 |
1372.3 |
0.707 |
ma10_dratio_000_005 |
1368.72 |
0.97 |
ma25_dratio_000_005 |
1401.84 |
-1.415 |
ma50_dratio_n05_000 |
1409.933 |
-1.981 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
1.161 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-73.75 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
5.77 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.194 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_n2 |
0.059 |
-0.85 |
mrstrength_n001_n0.5 |
1382.8 |
-0.202 |
ma5_dratio_n05_000 |
1369.9 |
0.737 |
ma10_dratio_000_005 |
1368.32 |
0.854 |
ma25_dratio_000_005 |
1403.54 |
-1.677 |
ma50_dratio_n05_000 |
1411.32 |
-2.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
54.589 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
5.77 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.871 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
-0.436 |
mrstrength_n0.5_n0.2 |
1379.2 |
0.856 |
ma5_dratio_000_005 |
1368.4 |
1.652 |
ma10_dratio_000_005 |
1368.6 |
1.637 |
ma25_dratio_000_005 |
1404.88 |
-0.988 |
ma50_dratio_n05_000 |
1412.493 |
-1.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
2.555 |
atratio_0002_0003 |
127.473 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.14 |
貸借 |
2.695 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
3.793 |
mrstrength_0002_0005 |
1371.2 |
2.465 |
ma5_dratio_000_005 |
1366.3 |
2.832 |
ma10_dratio_000_005 |
1368.56 |
2.663 |
ma25_dratio_000_005 |
1405.88 |
-0.063 |
ma50_dratio_n05_000 |
1413.28 |
-0.586 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
2.691 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-57.477 |
vratio_n075_n050 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.003 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.692 |
mrstrength_n001_n0.5 |
1360.8 |
0.676 |
ma5_dratio_000_005 |
1362.5 |
0.55 |
ma10_dratio_000_005 |
1368.44 |
0.114 |
ma25_dratio_000_005 |
1405.92 |
-2.555 |
ma50_dratio_n05_000 |
1413.733 |
-3.093 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
87.719 |
vratio_0075_0100 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.511 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.989 |
mrstrength_n001_n0.5 |
1359 |
0.662 |
ma5_dratio_000_005 |
1362.7 |
0.389 |
ma10_dratio_000_005 |
1369.76 |
-0.128 |
ma25_dratio_n05_000 |
1406.26 |
-2.721 |
ma50_dratio_n05_000 |
1414.667 |
-3.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-10.938 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.391 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.836 |
mrstrength_n001_n0.5 |
1357 |
0.368 |
ma5_dratio_000_005 |
1362 |
0 |
ma10_dratio_000_005 |
1371.44 |
-0.688 |
ma25_dratio_n05_000 |
1406.5 |
-3.164 |
ma50_dratio_n05_000 |
1415.76 |
-3.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
54.217 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
7.61 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.136 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.539 |
mrstrength_n001_n0.5 |
1357.6 |
-0.486 |
ma5_dratio_n05_000 |
1362.8 |
-0.866 |
ma10_dratio_n05_000 |
1372.76 |
-1.585 |
ma25_dratio_n05_000 |
1407.12 |
-3.988 |
ma50_dratio_n05_000 |
1417.493 |
-4.691 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
20.29 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.122 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.726 |
mrstrength_n002_n001 |
1361.4 |
-0.617 |
ma5_dratio_n05_000 |
1364.7 |
-0.857 |
ma10_dratio_n05_000 |
1375.16 |
-1.611 |
ma25_dratio_n05_000 |
1407.56 |
-3.876 |
ma50_dratio_n05_000 |
1419.587 |
-4.691 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.026 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.349 |
mrstrength_00.2_00.5 |
1364.2 |
-0.235 |
ma5_dratio_n05_000 |
1368.3 |
-0.534 |
ma10_dratio_n05_000 |
1377.36 |
-1.188 |
ma25_dratio_n05_000 |
1407.86 |
-3.328 |
ma50_dratio_n05_000 |
1421.653 |
-4.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
155.556 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.265 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.292 |
mrstrength_n0.5_n0.2 |
1366.4 |
-0.615 |
ma5_dratio_n05_000 |
1368.1 |
-0.738 |
ma10_dratio_n05_000 |
1379.8 |
-1.58 |
ma25_dratio_n05_000 |
1406.6 |
-3.455 |
ma50_dratio_n05_000 |
1423.053 |
-4.571 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-6.25 |
vratio_n025_0000 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.47 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.655 |
mrstrength_00.5_00.7 |
1367 |
-0.146 |
ma5_dratio_n05_000 |
1370.1 |
-0.372 |
ma10_dratio_n05_000 |
1382.6 |
-1.273 |
ma25_dratio_n05_000 |
1405.84 |
-2.905 |
ma50_dratio_n05_000 |
1424.467 |
-4.175 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-32.394 |
vratio_n050_n025 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
3.97 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.378 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-0.685 |
mrstrength_n001_n0.5 |
1368 |
0.146 |
ma5_dratio_000_005 |
1372.2 |
-0.16 |
ma10_dratio_n05_000 |
1385.56 |
-1.123 |
ma25_dratio_n05_000 |
1403.3 |
-2.373 |
ma50_dratio_n05_000 |
1425.053 |
-3.863 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.513 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-8.974 |
vratio_n025_0000 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.165 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.952 |
mrstrength_n001_n0.5 |
1368 |
-0.073 |
ma5_dratio_n05_000 |
1371.2 |
-0.306 |
ma10_dratio_n05_000 |
1387.6 |
-1.485 |
ma25_dratio_n05_000 |
1402.22 |
-2.512 |
ma50_dratio_n05_000 |
1425.773 |
-4.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.953 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-40.458 |
vratio_n050_n025 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.025 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.453 |
mrstrength_n0.5_n0.2 |
1372.4 |
-0.029 |
ma5_dratio_n05_000 |
1369 |
0.219 |
ma10_dratio_000_005 |
1391.4 |
-1.394 |
ma25_dratio_n05_000 |
1402.76 |
-2.193 |
ma50_dratio_n05_000 |
1426.12 |
-3.795 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
3.15 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.539 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-0.888 |
0.231 |
mrstrength_00.2_00.5 |
1369.8 |
-0.642 |
ma5_dratio_n05_000 |
1366.3 |
-0.388 |
ma10_dratio_n05_000 |
1398.44 |
-2.677 |
ma25_dratio_n05_000 |
1403.74 |
-3.045 |
ma50_dratio_n05_000 |
1426.32 |
-4.58 |
ma75_dratio_n05_000 |
0.657 |
gratio_00.5_0001 |
1.621 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.414 |
vratio_0000_0025 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.918 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
1373.2 |
-0.233 |
ma5_dratio_n05_000 |
1367.4 |
0.19 |
ma10_dratio_000_005 |
1403.08 |
-2.358 |
ma25_dratio_n05_000 |
1405.12 |
-2.499 |
ma50_dratio_n05_000 |
1426.88 |
-3.986 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-60.072 |
vratio_n075_n050 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.967 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-1.917 |
mrstrength_n002_n001 |
1376.4 |
-0.465 |
ma5_dratio_n05_000 |
1369.1 |
0.066 |
ma10_dratio_000_005 |
1406.32 |
-2.583 |
ma25_dratio_n05_000 |
1406.16 |
-2.572 |
ma50_dratio_n05_000 |
1427.507 |
-4.028 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
2.208 |
atratio_0002_0003 |
141.739 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.351 |
貸借 |
3.559 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.885 |
mrstrength_0001_0002 |
1374.4 |
1.062 |
ma5_dratio_000_005 |
1371.1 |
1.306 |
ma10_dratio_000_005 |
1410.56 |
-1.528 |
ma25_dratio_n05_000 |
1408.48 |
-1.383 |
ma50_dratio_n05_000 |
1428.36 |
-2.756 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
3.095 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
53.333 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.028 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.298 |
mrstrength_n005_n002 |
1365.6 |
-0.483 |
ma5_dratio_n05_000 |
1372.4 |
-0.976 |
ma10_dratio_n05_000 |
1411.8 |
-3.74 |
ma25_dratio_n05_000 |
1411.02 |
-3.687 |
ma50_dratio_n05_000 |
1429.093 |
-4.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-80.315 |
vratio_n100_n075 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.429 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.075 |
mrstrength_n002_n001 |
1362.8 |
1.115 |
ma5_dratio_000_005 |
1376.8 |
0.087 |
ma10_dratio_000_005 |
1415.72 |
-2.664 |
ma25_dratio_n05_000 |
1414.42 |
-2.575 |
ma50_dratio_n05_000 |
1430.32 |
-3.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
209.756 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.773 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
2.423 |
mrstrength_0002_0005 |
1361.6 |
1.792 |
ma5_dratio_000_005 |
1380 |
0.435 |
ma10_dratio_000_005 |
1418.28 |
-2.276 |
ma25_dratio_n05_000 |
1417.18 |
-2.2 |
ma50_dratio_n05_000 |
1431.44 |
-3.174 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
4.12 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
-53.409 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.391 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
0.312 |
mrstrength_00.2_00.5 |
1361.8 |
-0.132 |
ma5_dratio_n05_000 |
1380.9 |
-1.514 |
ma10_dratio_n05_000 |
1421.12 |
-4.301 |
ma25_dratio_n05_000 |
1420.54 |
-4.262 |
ma50_dratio_n05_000 |
1432.773 |
-5.079 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.703 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
2.09 |
mratio_0002_0003 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.309 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1367.8 |
-1.667 |
ma5_dratio_n05_000 |
1386 |
-2.958 |
ma10_dratio_n05_000 |
1425.2 |
-5.627 |
ma25_dratio_n07_n05 |
1423.98 |
-5.546 |
ma50_dratio_n07_n05 |
1434.4 |
-6.233 |
ma75_dratio_n07_n05 |
-0.074 |
gratio_n0.5_0000 |
2.269 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.968 |
atratio_n002_n001 |
9.467 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
2.09 |
mratio_0002_0003 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.954 |
貸借 |
-2.922 |
rstrength_n005_n002 |
cont_n6 |
-1.302 |
-0.666 |
mrstrength_n001_n0.5 |
1379.2 |
-2.48 |
ma5_dratio_n05_000 |
1392.3 |
-3.397 |
ma10_dratio_n05_000 |
1429.44 |
-5.907 |
ma25_dratio_n07_n05 |
1427.58 |
-5.785 |
ma50_dratio_n07_n05 |
1436.067 |
-6.341 |
ma75_dratio_n07_n05 |
-0.437 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-31.579 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
2.09 |
mratio_0002_0003 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.718 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n5 |
-1.217 |
0.136 |
mrstrength_0000_00.2 |
1390.8 |
-1.352 |
ma5_dratio_n05_000 |
1400 |
-2 |
ma10_dratio_n05_000 |
1434.96 |
-4.388 |
ma25_dratio_n05_000 |
1430.54 |
-4.092 |
ma50_dratio_n05_000 |
1438.307 |
-4.61 |
ma75_dratio_n05_000 |
-0.577 |
gratio_n001_n0.5 |
1.021 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
33.514 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
2.09 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.492 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_n4 |
1.884 |
-2.1 |
mrstrength_n005_n002 |
1398.4 |
-0.815 |
ma5_dratio_n05_000 |
1405.6 |
-1.323 |
ma10_dratio_n05_000 |
1438.76 |
-3.598 |
ma25_dratio_n05_000 |
1432.82 |
-3.198 |
ma50_dratio_n05_000 |
1439.947 |
-3.677 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
1.74 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
302.174 |
vratio_0300_0500 |
14.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
2.09 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.267 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.851 |
mrstrength_n001_n0.5 |
1400 |
-0.714 |
ma5_dratio_n05_000 |
1410.8 |
-1.474 |
ma10_dratio_n05_000 |
1441.16 |
-3.55 |
ma25_dratio_n05_000 |
1434.44 |
-3.098 |
ma50_dratio_n05_000 |
1441.373 |
-3.564 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-61.983 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.403 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.584 |
mrstrength_n001_n0.5 |
1404.2 |
-0.157 |
ma5_dratio_n05_000 |
1413.9 |
-0.842 |
ma10_dratio_n05_000 |
1443.2 |
-2.855 |
ma25_dratio_n05_000 |
1435.64 |
-2.343 |
ma50_dratio_n05_000 |
1442.28 |
-2.793 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
92.063 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.352 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.495 |
mrstrength_n002_n001 |
1405.4 |
-0.171 |
ma5_dratio_n05_000 |
1419.9 |
-1.19 |
ma10_dratio_n05_000 |
1443.4 |
-2.799 |
ma25_dratio_n05_000 |
1436.38 |
-2.324 |
ma50_dratio_n05_000 |
1442.933 |
-2.767 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-71.875 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.292 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.603 |
mrstrength_00.5_00.7 |
1409.2 |
0.057 |
ma5_dratio_000_005 |
1434.4 |
-1.701 |
ma10_dratio_n05_000 |
1442.76 |
-2.271 |
ma25_dratio_n05_000 |
1437.12 |
-1.887 |
ma50_dratio_n05_000 |
1444.027 |
-2.356 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
0.499 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
61.151 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.14 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.295 |
mrstrength_n0.5_n0.2 |
1412.8 |
-1.26 |
ma5_dratio_n05_000 |
1441.1 |
-3.199 |
ma10_dratio_n05_000 |
1441.56 |
-3.23 |
ma25_dratio_n05_000 |
1437.92 |
-2.985 |
ma50_dratio_n05_000 |
1445.16 |
-3.471 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-37.668 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
0.9 |
mratio_0.50_0001 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.271 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.827 |
mrstrength_00.7_0001 |
1421.6 |
-0.746 |
ma5_dratio_n05_000 |
1446.7 |
-2.468 |
ma10_dratio_n05_000 |
1441.48 |
-2.114 |
ma25_dratio_n05_000 |
1439.86 |
-2.004 |
ma50_dratio_n05_000 |
1446.2 |
-2.434 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
99.107 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.497 |
貸借 |
-2.482 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-1.067 |
mrstrength_n002_n001 |
1423.6 |
-1.096 |
ma5_dratio_n05_000 |
1453.2 |
-3.11 |
ma10_dratio_n05_000 |
1439.96 |
-2.22 |
ma25_dratio_n05_000 |
1441.8 |
-2.344 |
ma50_dratio_n05_000 |
1446.973 |
-2.693 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-5.882 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
271億円 |
271 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.042 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
0.256 |
mrstrength_00.2_00.5 |
1434.4 |
-0.864 |
ma5_dratio_n05_000 |
1454.4 |
-2.228 |
ma10_dratio_n05_000 |
1438.36 |
-1.137 |
ma25_dratio_n05_000 |
1443.8 |
-1.51 |
ma50_dratio_n05_000 |
1447.573 |
-1.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-92.891 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.675 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.759 |
mrstrength_n001_n0.5 |
1459.6 |
-2.165 |
ma5_dratio_n05_000 |
1457.9 |
-2.051 |
ma10_dratio_n05_000 |
1433.4 |
-0.377 |
ma25_dratio_n05_000 |
1444.68 |
-1.155 |
ma50_dratio_n05_000 |
1447.813 |
-1.368 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.756 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
685.915 |
vratio_0500_1000 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.787 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
2.244 |
mrstrength_0002_0005 |
1469.4 |
-2.069 |
ma5_dratio_n05_000 |
1459.3 |
-1.391 |
ma10_dratio_n05_000 |
1429.08 |
0.694 |
ma25_dratio_000_005 |
1445.4 |
-0.443 |
ma50_dratio_n05_000 |
1448 |
-0.622 |
ma75_dratio_n05_000 |
-0.774 |
gratio_n001_n0.5 |
6.259 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-2.804 |
atratio_n003_n002 |
-54.292 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.105 |
貸借 |
-2.909 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.66 |
mrstrength_n005_n002 |
1471.8 |
-3.452 |
ma5_dratio_n05_000 |
1461.1 |
-2.745 |
ma10_dratio_n05_000 |
1421.04 |
-0.003 |
ma25_dratio_n05_000 |
1444.8 |
-1.647 |
ma50_dratio_n05_000 |
1448.36 |
-1.889 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
3.032 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-5.556 |
atratio_n010_n005 |
-75.955 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.584 |
貸借 |
-6.14 |
rstrength_n010_n005 |
cont_none |
1.432 |
-6.988 |
mrstrength_n010_n005 |
1482.8 |
-1.403 |
ma5_dratio_n05_000 |
1465.2 |
-0.218 |
ma10_dratio_n05_000 |
1416.84 |
3.187 |
ma25_dratio_000_005 |
1444.86 |
1.186 |
ma50_dratio_000_005 |
1448.76 |
0.914 |
ma75_dratio_000_005 |
-5.168 |
gratio_n010_n005 |
4.11 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
4.807 |
atratio_0003_0005 |
888.776 |
vratio_0500_1000 |
14.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.194 |
貸借 |
4.613 |
rstrength_0002_0005 |
cont_02 |
0.376 |
4.431 |
mrstrength_0002_0005 |
1474.4 |
4.992 |
ma5_dratio_000_005 |
1464.1 |
5.73 |
ma10_dratio_005_007 |
1414.12 |
9.467 |
ma25_dratio_007_010 |
1443.48 |
7.241 |
ma50_dratio_007_010 |
1448.587 |
6.863 |
ma75_dratio_005_007 |
0.745 |
gratio_00.5_0001 |
6.048 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
141.975 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
6.705 |
貸借 |
-4.913 |
rstrength_n005_n002 |
cont_none |
1.556 |
0.236 |
mrstrength_00.2_00.5 |
1456.2 |
1.428 |
ma5_dratio_000_005 |
1457.6 |
1.331 |
ma10_dratio_000_005 |
1409.04 |
4.823 |
ma25_dratio_000_005 |
1440.26 |
2.551 |
ma50_dratio_000_005 |
1447.04 |
2.07 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
-88.812 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.138 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.099 |
mrstrength_n005_n002 |
1449.2 |
0.124 |
ma5_dratio_000_005 |
1456.6 |
-0.384 |
ma10_dratio_n05_000 |
1407.16 |
3.115 |
ma25_dratio_000_005 |
1438.78 |
0.849 |
ma50_dratio_000_005 |
1446.413 |
0.317 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.287 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
3.944 |
atratio_0003_0005 |
529.565 |
vratio_0500_1000 |
15.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.39 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.083 |
mrstrength_0002_0005 |
1450.4 |
1.765 |
ma5_dratio_000_005 |
1456.2 |
1.36 |
ma10_dratio_000_005 |
1406 |
4.979 |
ma25_dratio_000_005 |
1438.1 |
2.635 |
ma50_dratio_000_005 |
1446.147 |
2.064 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
6.857 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-2.539 |
atratio_n003_n002 |
-82.226 |
vratio_n100_n075 |
16.8 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.165 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.577 |
mrstrength_n005_n002 |
1447.6 |
-1.907 |
ma5_dratio_n05_000 |
1452.7 |
-2.251 |
ma10_dratio_n05_000 |
1406.4 |
0.967 |
ma25_dratio_000_005 |
1437.26 |
-1.201 |
ma50_dratio_n05_000 |
1445.467 |
-1.762 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
3.118 |
volaratio_003_004 |
| 2025-05-01 |
14:47 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
618.889 |
vratio_0500_1000 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
292億円 |
292 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.328 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-0.089 |
mrstrength_n0.2_0000 |
1453.8 |
0.22 |
ma5_dratio_000_005 |
1451.4 |
0.386 |
ma10_dratio_000_005 |
1410.24 |
3.316 |
ma25_dratio_000_005 |
1437.74 |
1.34 |
ma50_dratio_000_005 |
1445.707 |
0.781 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.957 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
-55.882 |
vratio_n075_n050 |
16 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.712 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.603 |
mrstrength_n002_n001 |
1459 |
-1.165 |
ma5_dratio_n05_000 |
1444.4 |
-0.166 |
ma10_dratio_n05_000 |
1413.12 |
2.044 |
ma25_dratio_000_005 |
1437.62 |
0.305 |
ma50_dratio_000_005 |
1445.453 |
-0.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
16.571 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
2.43 |
mratio_0002_0003 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.802 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.718 |
mrstrength_n001_n0.5 |
1464 |
-0.478 |
ma5_dratio_n05_000 |
1438.2 |
1.307 |
ma10_dratio_000_005 |
1416.08 |
2.89 |
ma25_dratio_000_005 |
1438.02 |
1.32 |
ma50_dratio_000_005 |
1445.827 |
0.773 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
1.744 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.575 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.144 |
mrstrength_n002_n001 |
1462 |
0 |
ma5_dratio_000_005 |
1431.8 |
2.109 |
ma10_dratio_000_005 |
1419.96 |
2.961 |
ma25_dratio_000_005 |
1438.6 |
1.627 |
ma50_dratio_000_005 |
1446.333 |
1.083 |
ma75_dratio_000_005 |
0.827 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-2.158 |
atratio_n003_n002 |
18.621 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.324 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.647 |
mrstrength_n005_n002 |
1457.8 |
-0.466 |
ma5_dratio_n05_000 |
1422.9 |
1.975 |
ma10_dratio_000_005 |
1422.76 |
1.985 |
ma25_dratio_000_005 |
1439 |
0.834 |
ma50_dratio_000_005 |
1446.933 |
0.281 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
3.405 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
34.259 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.458 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_06 |
1.894 |
-0.803 |
mrstrength_n001_n0.5 |
1449 |
2.346 |
ma5_dratio_000_005 |
1414.6 |
4.835 |
ma10_dratio_000_005 |
1425.72 |
4.018 |
ma25_dratio_000_005 |
1439.38 |
3.03 |
ma50_dratio_000_005 |
1447.84 |
2.428 |
ma75_dratio_000_005 |
1.772 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-6.897 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.03 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_05 |
-0.173 |
1.555 |
mrstrength_0001_0002 |
1429.8 |
2.602 |
ma5_dratio_000_005 |
1396.1 |
5.078 |
ma10_dratio_005_007 |
1426.12 |
2.867 |
ma25_dratio_000_005 |
1439.98 |
1.876 |
ma50_dratio_000_005 |
1448.72 |
1.262 |
ma75_dratio_000_005 |
1.037 |
gratio_0001_0002 |
1.51 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-19.444 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.086 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_04 |
-1.297 |
1.713 |
mrstrength_0001_0002 |
1412.4 |
2.45 |
ma5_dratio_000_005 |
1381.4 |
4.749 |
ma10_dratio_000_005 |
1426.88 |
1.41 |
ma25_dratio_000_005 |
1440.54 |
0.448 |
ma50_dratio_000_005 |
1449.493 |
-0.172 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
2.416 |
atratio_0002_0003 |
44 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
2.263 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
1.39 |
mrstrength_0001_0002 |
1401.6 |
2.811 |
ma5_dratio_000_005 |
1360.5 |
5.917 |
ma10_dratio_005_007 |
1427.72 |
0.93 |
ma25_dratio_000_005 |
1441.48 |
-0.033 |
ma50_dratio_n05_000 |
1450.493 |
-0.654 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
2.468 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-12.281 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.276 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_02 |
1.348 |
0.094 |
mrstrength_0000_00.2 |
1388 |
1.369 |
ma5_dratio_000_005 |
1348 |
4.377 |
ma10_dratio_000_005 |
1428.08 |
-1.476 |
ma25_dratio_n05_000 |
1441.82 |
-2.415 |
ma50_dratio_n05_000 |
1451.733 |
-3.081 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
65.217 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.262 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.52 |
mrstrength_0001_0002 |
1380.2 |
0.493 |
ma5_dratio_000_005 |
1346.7 |
2.993 |
ma10_dratio_000_005 |
1429.36 |
-2.964 |
ma25_dratio_n05_000 |
1442.7 |
-3.861 |
ma50_dratio_n05_000 |
1453.427 |
-4.57 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-49.635 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.253 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.772 |
mrstrength_n002_n001 |
1362.4 |
1.292 |
ma5_dratio_000_005 |
1350.1 |
2.215 |
ma10_dratio_000_005 |
1431.48 |
-3.596 |
ma25_dratio_n05_000 |
1444.66 |
-4.476 |
ma50_dratio_n05_000 |
1455.147 |
-5.164 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
-17.47 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.147 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.276 |
mrstrength_00.2_00.5 |
1350.4 |
3.155 |
ma5_dratio_000_005 |
1355.1 |
2.797 |
ma10_dratio_000_005 |
1434.28 |
-2.878 |
ma25_dratio_n05_000 |
1446.96 |
-3.729 |
ma50_dratio_n05_000 |
1457.293 |
-4.412 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-29.661 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.159 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.322 |
mrstrength_0002_0005 |
1319.4 |
4.062 |
ma5_dratio_000_005 |
1358 |
1.105 |
ma10_dratio_000_005 |
1438.24 |
-4.536 |
ma25_dratio_n05_000 |
1448.56 |
-5.216 |
ma50_dratio_n07_n05 |
1459.293 |
-5.913 |
ma75_dratio_n07_n05 |
-1.389 |
gratio_n002_n001 |
4.401 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
5.393 |
atratio_0005_0010 |
-26.25 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
4.829 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-3.735 |
mrstrength_n005_n002 |
1308 |
4.587 |
ma5_dratio_000_005 |
1369.3 |
-0.095 |
ma10_dratio_n05_000 |
1443.64 |
-5.24 |
ma25_dratio_n07_n05 |
1450.48 |
-5.686 |
ma50_dratio_n07_n05 |
1461.773 |
-6.415 |
ma75_dratio_n07_n05 |
6.703 |
gratio_0005_0010 |
4.924 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-24.706 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
4.5 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.214 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
2.267 |
mrstrength_0002_0005 |
1313.2 |
-1.157 |
ma5_dratio_n05_000 |
1384.1 |
-6.221 |
ma10_dratio_n07_n05 |
1449.24 |
-10.436 |
ma25_dratio_n15_n10 |
1452.18 |
-10.617 |
ma50_dratio_n15_n10 |
1464.693 |
-11.381 |
ma75_dratio_n15_n10 |
-2.045 |
gratio_n003_n002 |
3.968 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
6.624 |
atratio_0005_0010 |
-11.642 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
5.341 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.599 |
mrstrength_00.5_00.7 |
1337.8 |
-1.331 |
ma5_dratio_n05_000 |
1407.2 |
-6.197 |
ma10_dratio_n07_n05 |
1455.96 |
-9.338 |
ma25_dratio_n10_n07 |
1455.02 |
-9.28 |
ma50_dratio_n10_n07 |
1468.667 |
-10.123 |
ma75_dratio_n15_n10 |
2.423 |
gratio_0002_0003 |
4.416 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-5.927 |
atratio_n010_n005 |
-2.236 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-6.53 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
1.9 |
mrstrength_0001_0002 |
1359.8 |
-8.957 |
ma5_dratio_n10_n07 |
1426.8 |
-13.232 |
ma10_dratio_n15_n10 |
1461.72 |
-15.305 |
ma25_dratio_n20_n15 |
1457.46 |
-15.058 |
ma50_dratio_n20_n15 |
1472.347 |
-15.917 |
ma75_dratio_n20_n15 |
-6.839 |
gratio_n010_n005 |
5.126 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-5.595 |
atratio_n010_n005 |
79.562 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.568 |
貸借 |
-4.027 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.845 |
mrstrength_n005_n002 |
1396.6 |
-5.771 |
ma5_dratio_n07_n05 |
1458.4 |
-9.764 |
ma10_dratio_n10_n07 |
1468.56 |
-10.388 |
ma25_dratio_n15_n10 |
1462.02 |
-9.988 |
ma50_dratio_n10_n07 |
1476.613 |
-10.877 |
ma75_dratio_n15_n10 |
-3.156 |
gratio_n005_n003 |
5.296 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.9 |
atratio_n002_n001 |
120.968 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.999 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.871 |
mrstrength_00.7_0001 |
1430.6 |
-2.558 |
ma5_dratio_n05_000 |
1480 |
-5.811 |
ma10_dratio_n07_n05 |
1472.88 |
-5.355 |
ma25_dratio_n07_n05 |
1464.72 |
-4.828 |
ma50_dratio_n05_000 |
1479.76 |
-5.796 |
ma75_dratio_n07_n05 |
-2.111 |
gratio_n003_n002 |
1.601 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-6.767 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.377 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.914 |
mrstrength_n001_n0.5 |
1455 |
-2.337 |
ma5_dratio_n05_000 |
1493.1 |
-4.829 |
ma10_dratio_n05_000 |
1472.84 |
-3.52 |
ma25_dratio_n05_000 |
1465.82 |
-3.058 |
ma50_dratio_n05_000 |
1481.8 |
-4.103 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-62.953 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.404 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.544 |
mrstrength_00.5_00.7 |
1476.6 |
-3.156 |
ma5_dratio_n05_000 |
1500.3 |
-4.686 |
ma10_dratio_n05_000 |
1471.48 |
-2.819 |
ma25_dratio_n05_000 |
1466.04 |
-2.458 |
ma50_dratio_n05_000 |
1483.493 |
-3.606 |
ma75_dratio_n05_000 |
0.774 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-4.307 |
atratio_n005_n003 |
-47.971 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
0.03 |
mratio_0000_0.20 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-2.475 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.259 |
mrstrength_n0.5_n0.2 |
1493.8 |
-4.807 |
ma5_dratio_n05_000 |
1505.9 |
-5.571 |
ma10_dratio_n07_n05 |
1470.4 |
-3.292 |
ma25_dratio_n05_000 |
1466.04 |
-3.004 |
ma50_dratio_n05_000 |
1485.24 |
-4.258 |
ma75_dratio_n05_000 |
-1.75 |
gratio_n002_n001 |
3.399 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
-50.959 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
0.03 |
mratio_0000_0.20 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.919 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.181 |
mrstrength_n0.2_0000 |
1520.2 |
-2.25 |
ma5_dratio_n05_000 |
1510.5 |
-1.622 |
ma10_dratio_n05_000 |
1470.2 |
1.075 |
ma25_dratio_000_005 |
1466.22 |
1.349 |
ma50_dratio_000_005 |
1487.4 |
-0.094 |
ma75_dratio_n05_000 |
-0.396 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
238.221 |
vratio_0200_0300 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
0.03 |
mratio_0000_0.20 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.106 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.252 |
mrstrength_n0.5_n0.2 |
1529.4 |
-0.876 |
ma5_dratio_n05_000 |
1506.9 |
0.604 |
ma10_dratio_000_005 |
1468.12 |
3.261 |
ma25_dratio_000_005 |
1465 |
3.481 |
ma50_dratio_000_005 |
1488.973 |
1.815 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
1.711 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
0.03 |
mratio_0000_0.20 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.932 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
0.205 |
mrstrength_00.2_00.5 |
1531.2 |
-0.144 |
ma5_dratio_n05_000 |
1499.2 |
1.988 |
ma10_dratio_000_005 |
1465.24 |
4.352 |
ma25_dratio_000_005 |
1463.44 |
4.48 |
ma50_dratio_000_005 |
1489.507 |
2.651 |
ma75_dratio_000_005 |
1.517 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-2.445 |
atratio_n003_n002 |
-51.598 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.412 |
貸借 |
-2.857 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.902 |
mrstrength_n005_n002 |
1524 |
-0.525 |
ma5_dratio_n05_000 |
1490.3 |
1.724 |
ma10_dratio_000_005 |
1462.12 |
3.685 |
ma25_dratio_000_005 |
1461.62 |
3.721 |
ma50_dratio_000_005 |
1489.773 |
1.76 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
2.375 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.436 |
atratio_0001_0002 |
-40.24 |
vratio_n050_n025 |
17 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.554 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_07 |
-0.182 |
1.618 |
mrstrength_0001_0002 |
1518 |
2.372 |
ma5_dratio_000_005 |
1483.7 |
4.738 |
ma10_dratio_000_005 |
1459.96 |
6.441 |
ma25_dratio_005_007 |
1460.7 |
6.387 |
ma50_dratio_005_007 |
1490.12 |
4.287 |
ma75_dratio_000_005 |
1.11 |
gratio_0001_0002 |
2.07 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
49.156 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.536 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_06 |
-0.198 |
0.657 |
mrstrength_00.5_00.7 |
1500.8 |
2.079 |
ma5_dratio_000_005 |
1477.5 |
3.689 |
ma10_dratio_000_005 |
1457.24 |
5.13 |
ma25_dratio_005_007 |
1459.52 |
4.966 |
ma50_dratio_000_005 |
1489.68 |
2.841 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
2.119 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
2.143 |
atratio_0002_0003 |
29.155 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
0.07 |
mratio_0000_0.20 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.182 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_05 |
-0.247 |
2.39 |
mrstrength_0002_0005 |
1484.4 |
2.735 |
ma5_dratio_000_005 |
1475.1 |
3.383 |
ma10_dratio_000_005 |
1455.24 |
4.794 |
ma25_dratio_000_005 |
1459.02 |
4.522 |
ma50_dratio_000_005 |
1489.573 |
2.378 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-18.805 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.594 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_04 |
1.2 |
-0.729 |
mrstrength_n001_n0.5 |
1467.2 |
1.758 |
ma5_dratio_000_005 |
1473.4 |
1.33 |
ma10_dratio_000_005 |
1453.04 |
2.75 |
ma25_dratio_000_005 |
1458.9 |
2.337 |
ma50_dratio_000_005 |
1489.867 |
0.21 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
68.343 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.491 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
0.299 |
mrstrength_00.2_00.5 |
1456.6 |
2.018 |
ma5_dratio_000_005 |
1470.7 |
1.04 |
ma10_dratio_000_005 |
1453.84 |
2.212 |
ma25_dratio_000_005 |
1460.02 |
1.779 |
ma50_dratio_000_005 |
1490.613 |
-0.309 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
1.57 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-1.287 |
vratio_n025_0000 |
16 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.157 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.526 |
mrstrength_00.5_00.7 |
1449.4 |
1.283 |
ma5_dratio_000_005 |
1468.5 |
-0.034 |
ma10_dratio_n05_000 |
1454.2 |
0.949 |
ma25_dratio_000_005 |
1460.8 |
0.493 |
ma50_dratio_000_005 |
1491.12 |
-1.551 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
-1.091 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
0.12 |
mratio_0000_0.20 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.223 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.843 |
mrstrength_00.7_0001 |
1454.2 |
-0.289 |
ma5_dratio_n05_000 |
1462.6 |
-0.861 |
ma10_dratio_n05_000 |
1455.24 |
-0.36 |
ma25_dratio_n05_000 |
1461.88 |
-0.813 |
ma50_dratio_n05_000 |
1491.72 |
-2.797 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
30.641 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.137 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n4 |
0.071 |
-0.14 |
mrstrength_n0.2_0000 |
1465.8 |
-1.828 |
ma5_dratio_n05_000 |
1460 |
-1.438 |
ma10_dratio_n05_000 |
1455.56 |
-1.138 |
ma25_dratio_n05_000 |
1463.56 |
-1.678 |
ma50_dratio_n05_000 |
1492.893 |
-3.61 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-42.011 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
0.12 |
mratio_0000_0.20 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.384 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.055 |
mrstrength_n0.2_0000 |
1479.6 |
-2.676 |
ma5_dratio_n05_000 |
1455.4 |
-1.058 |
ma10_dratio_n05_000 |
1456.04 |
-1.102 |
ma25_dratio_n05_000 |
1465.46 |
-1.737 |
ma50_dratio_n05_000 |
1494.213 |
-3.628 |
ma75_dratio_n05_000 |
-1.379 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-2.815 |
atratio_n003_n002 |
89.556 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.198 |
貸借 |
-3.013 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.198 |
mrstrength_n005_n002 |
1484.8 |
-2.344 |
ma5_dratio_n05_000 |
1450.1 |
-0.007 |
ma10_dratio_n05_000 |
1457.84 |
-0.538 |
ma25_dratio_n05_000 |
1466.98 |
-1.157 |
ma50_dratio_n05_000 |
1495.2 |
-3.023 |
ma75_dratio_n05_000 |
0.335 |
gratio_0000_00.5 |
4.375 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
-9.026 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.677 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.108 |
mrstrength_0001_0002 |
1487.6 |
0.296 |
ma5_dratio_000_005 |
1445.4 |
3.224 |
ma10_dratio_000_005 |
1459.64 |
2.217 |
ma25_dratio_000_005 |
1468.8 |
1.58 |
ma50_dratio_000_005 |
1496.373 |
-0.292 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
2.881 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.592 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.334 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_04 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1471 |
2.515 |
ma5_dratio_000_005 |
1437.9 |
4.875 |
ma10_dratio_000_005 |
1458.88 |
3.367 |
ma25_dratio_000_005 |
1469.82 |
2.598 |
ma50_dratio_000_005 |
1497.267 |
0.717 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
2.865 |
atratio_0002_0003 |
7.251 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.014 |
貸借 |
2.879 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.632 |
mrstrength_0002_0005 |
1454.2 |
3.7 |
ma5_dratio_000_005 |
1430.5 |
5.418 |
ma10_dratio_005_007 |
1457.32 |
3.478 |
ma25_dratio_000_005 |
1470.84 |
2.526 |
ma50_dratio_000_005 |
1498.12 |
0.659 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-37.899 |
vratio_n050_n025 |
16 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.926 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.339 |
mrstrength_0001_0002 |
1431.2 |
2.432 |
ma5_dratio_000_005 |
1424.1 |
2.942 |
ma10_dratio_000_005 |
1455.12 |
0.748 |
ma25_dratio_000_005 |
1472.42 |
-0.436 |
ma50_dratio_n05_000 |
1498.92 |
-2.196 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.925 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
3.903 |
atratio_0003_0005 |
41.379 |
vratio_0025_0050 |
16 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.545 |
貸借 |
3.358 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.208 |
mrstrength_0002_0005 |
1415.4 |
3.434 |
ma5_dratio_000_005 |
1422.6 |
2.91 |
ma10_dratio_000_005 |
1454.08 |
0.682 |
ma25_dratio_000_005 |
1475.02 |
-0.747 |
ma50_dratio_n05_000 |
1500.707 |
-2.446 |
ma75_dratio_n05_000 |
2.342 |
gratio_0002_0003 |
3.165 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.053 |
atratio_n002_n001 |
-22.428 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
1.87 |
mratio_1.50_0002 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.282 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.824 |
mrstrength_0001_0002 |
1403.2 |
0.413 |
ma5_dratio_000_005 |
1422.4 |
-0.942 |
ma10_dratio_n05_000 |
1453.2 |
-3.042 |
ma25_dratio_n05_000 |
1477.66 |
-4.647 |
ma50_dratio_n05_000 |
1502.187 |
-6.203 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
2.225 |
atratio_0002_0003 |
117.937 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
1.87 |
mratio_1.50_0002 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.296 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
1.927 |
mrstrength_0001_0002 |
1404.8 |
1.367 |
ma5_dratio_000_005 |
1430.1 |
-0.427 |
ma10_dratio_n05_000 |
1455.48 |
-2.163 |
ma25_dratio_n05_000 |
1480.64 |
-3.825 |
ma50_dratio_n05_000 |
1504.067 |
-5.323 |
ma75_dratio_n07_n05 |
0.215 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-25.168 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.39 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.683 |
mrstrength_00.5_00.7 |
1406.8 |
-0.981 |
ma5_dratio_n05_000 |
1435.9 |
-2.988 |
ma10_dratio_n05_000 |
1456.56 |
-4.364 |
ma25_dratio_n05_000 |
1483.2 |
-6.081 |
ma50_dratio_n07_n05 |
1506.04 |
-7.506 |
ma75_dratio_n10_n07 |
0.433 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
24.167 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.568 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_n7 |
-1.39 |
0.25 |
mrstrength_00.2_00.5 |
1417 |
-2.117 |
ma5_dratio_n05_000 |
1443.6 |
-3.921 |
ma10_dratio_n05_000 |
1458.8 |
-4.922 |
ma25_dratio_n05_000 |
1486.28 |
-6.68 |
ma50_dratio_n07_n05 |
1508.52 |
-8.056 |
ma75_dratio_n10_n07 |
-0.428 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
98.347 |
vratio_0075_0100 |
15.4 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.123 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-1.244 |
mrstrength_n002_n001 |
1429.8 |
-1.874 |
ma5_dratio_n05_000 |
1456.2 |
-3.653 |
ma10_dratio_n05_000 |
1460.6 |
-3.944 |
ma25_dratio_n05_000 |
1489.5 |
-5.807 |
ma50_dratio_n07_n05 |
1511.627 |
-7.186 |
ma75_dratio_n10_n07 |
-0.212 |
gratio_n0.5_0000 |
2.082 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
22.222 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.673 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
0.057 |
mrstrength_0000_00.2 |
1441.6 |
-1.706 |
ma5_dratio_n05_000 |
1465.4 |
-3.303 |
ma10_dratio_n05_000 |
1461.68 |
-3.057 |
ma25_dratio_n05_000 |
1492.66 |
-5.069 |
ma50_dratio_n07_n05 |
1514.707 |
-6.451 |
ma75_dratio_n07_n05 |
-0.209 |
gratio_n0.5_0000 |
1.553 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.22 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.424 |
mrstrength_n0.5_n0.2 |
1455.4 |
-1.47 |
ma5_dratio_n05_000 |
1473.1 |
-2.654 |
ma10_dratio_n05_000 |
1462.24 |
-1.931 |
ma25_dratio_n05_000 |
1496 |
-4.144 |
ma50_dratio_n05_000 |
1517.747 |
-5.518 |
ma75_dratio_n07_n05 |
-0.208 |
gratio_n0.5_0000 |
0.697 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-10.989 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.998 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_n3 |
0.245 |
-0.727 |
mrstrength_n001_n0.5 |
1465 |
-1.433 |
ma5_dratio_n05_000 |
1475.5 |
-2.135 |
ma10_dratio_n05_000 |
1461.88 |
-1.223 |
ma25_dratio_n05_000 |
1499.4 |
-3.695 |
ma50_dratio_n05_000 |
1520.253 |
-5.016 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-26.016 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.787 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.815 |
mrstrength_n001_n0.5 |
1470.2 |
-1.306 |
ma5_dratio_n05_000 |
1476.2 |
-1.707 |
ma10_dratio_n05_000 |
1461.64 |
-0.728 |
ma25_dratio_n05_000 |
1501.64 |
-3.372 |
ma50_dratio_n05_000 |
1522.253 |
-4.681 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
46.429 |
vratio_0025_0050 |
16 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.38 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.824 |
mrstrength_n001_n0.5 |
1482.6 |
-1.389 |
ma5_dratio_n05_000 |
1479.6 |
-1.19 |
ma10_dratio_n05_000 |
1461.12 |
0.06 |
ma25_dratio_000_005 |
1503.6 |
-2.767 |
ma50_dratio_n05_000 |
1524.333 |
-4.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.437 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-1.008 |
mrstrength_n002_n001 |
1489.2 |
-0.215 |
ma5_dratio_n05_000 |
1482.9 |
0.209 |
ma10_dratio_000_005 |
1461.44 |
1.681 |
ma25_dratio_000_005 |
1505.2 |
-1.276 |
ma50_dratio_n05_000 |
1525.68 |
-2.601 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-23 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
3.32 |
mratio_0003_0005 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.257 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.397 |
mrstrength_00.2_00.5 |
1490.8 |
-0.59 |
ma5_dratio_n05_000 |
1481.6 |
0.027 |
ma10_dratio_000_005 |
1461.8 |
1.382 |
ma25_dratio_000_005 |
1505.9 |
-1.587 |
ma50_dratio_n05_000 |
1527.027 |
-2.949 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
2.177 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-2.842 |
atratio_n003_n002 |
-5.66 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0 |
貸借 |
-2.842 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.878 |
mrstrength_n005_n002 |
1486 |
-1.077 |
ma5_dratio_n05_000 |
1480.3 |
-0.696 |
ma10_dratio_n05_000 |
1462.8 |
0.492 |
ma25_dratio_000_005 |
1506.74 |
-2.438 |
ma50_dratio_n05_000 |
1529.333 |
-3.88 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
3.562 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
292.593 |
vratio_0200_0300 |
16.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.463 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.919 |
mrstrength_0001_0002 |
1482.2 |
2.078 |
ma5_dratio_000_005 |
1478.6 |
2.327 |
ma10_dratio_000_005 |
1464.76 |
3.293 |
ma25_dratio_000_005 |
1508.28 |
0.313 |
ma50_dratio_000_005 |
1530.933 |
-1.171 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.491 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.538 |
mrstrength_n001_n0.5 |
1476.6 |
1.246 |
ma5_dratio_000_005 |
1471.3 |
1.611 |
ma10_dratio_000_005 |
1466.2 |
1.964 |
ma25_dratio_000_005 |
1509 |
-0.928 |
ma50_dratio_n05_000 |
1531.08 |
-2.357 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
0.669 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
160.87 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.585 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.384 |
mrstrength_0002_0005 |
1476.6 |
1.178 |
ma5_dratio_000_005 |
1466 |
1.91 |
ma10_dratio_000_005 |
1467.4 |
1.813 |
ma25_dratio_000_005 |
1509.58 |
-1.032 |
ma50_dratio_n05_000 |
1531.907 |
-2.474 |
ma75_dratio_n05_000 |
0.96 |
gratio_00.5_0001 |
3.057 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-78.302 |
vratio_n100_n075 |
16 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
3.38 |
mratio_0003_0005 |
278億円 |
278 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.204 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.24 |
mrstrength_n0.5_n0.2 |
1472.4 |
-0.978 |
ma5_dratio_n05_000 |
1463.2 |
-0.355 |
ma10_dratio_n05_000 |
1468.52 |
-0.716 |
ma25_dratio_n05_000 |
1509.96 |
-3.441 |
ma50_dratio_n05_000 |
1532.413 |
-4.856 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-2.29 |
atratio_n003_n002 |
283.133 |
vratio_0200_0300 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-2.768 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
0.369 |
mrstrength_00.2_00.5 |
1474.6 |
-1.6 |
ma5_dratio_n05_000 |
1462.5 |
-0.786 |
ma10_dratio_n05_000 |
1471.56 |
-1.397 |
ma25_dratio_n05_000 |
1511.56 |
-4.006 |
ma50_dratio_n05_000 |
1532.893 |
-5.342 |
ma75_dratio_n07_n05 |
-0.337 |
gratio_n0.5_0000 |
2.343 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-37.594 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.204 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.817 |
mrstrength_n001_n0.5 |
1475 |
0.678 |
ma5_dratio_000_005 |
1462.3 |
1.552 |
ma10_dratio_000_005 |
1474.88 |
0.686 |
ma25_dratio_000_005 |
1513.3 |
-1.87 |
ma50_dratio_n05_000 |
1533.427 |
-3.158 |
ma75_dratio_n05_000 |
0.067 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
7.258 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.73 |
貸借 |
2.224 |
rstrength_0002_0005 |
cont_04 |
0.252 |
1.242 |
mrstrength_0001_0002 |
1466 |
1.978 |
ma5_dratio_000_005 |
1457 |
2.608 |
ma10_dratio_000_005 |
1476.12 |
1.279 |
ma25_dratio_000_005 |
1513.88 |
-1.247 |
ma50_dratio_n05_000 |
1533.32 |
-2.499 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-64.773 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
2.93 |
mratio_0002_0003 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.45 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_03 |
1.02 |
-0.748 |
mrstrength_n001_n0.5 |
1455.4 |
1.209 |
ma5_dratio_000_005 |
1450.5 |
1.551 |
ma10_dratio_000_005 |
1477.96 |
-0.336 |
ma25_dratio_n05_000 |
1514.74 |
-2.756 |
ma50_dratio_n05_000 |
1532.853 |
-3.905 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.094 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
177.165 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.53 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
2.488 |
mrstrength_0002_0005 |
1454 |
1.032 |
ma5_dratio_000_005 |
1446.3 |
1.57 |
ma10_dratio_000_005 |
1480.76 |
-0.794 |
ma25_dratio_n05_000 |
1516.46 |
-3.13 |
ma50_dratio_n05_000 |
1532.547 |
-4.146 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.497 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
6.723 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.282 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.82 |
mrstrength_0001_0002 |
1450.4 |
0.179 |
ma5_dratio_000_005 |
1441.9 |
0.77 |
ma10_dratio_000_005 |
1484.36 |
-2.113 |
ma25_dratio_n05_000 |
1518.52 |
-4.315 |
ma50_dratio_n05_000 |
1532.32 |
-5.176 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
8.182 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.866 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.072 |
mrstrength_n0.2_0000 |
1449.6 |
-0.662 |
ma5_dratio_n05_000 |
1440.4 |
-0.028 |
ma10_dratio_n05_000 |
1489.72 |
-3.338 |
ma25_dratio_n05_000 |
1520.82 |
-5.314 |
ma50_dratio_n07_n05 |
1532.28 |
-6.022 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
14.583 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
3.26 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.336 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.426 |
mrstrength_n005_n002 |
1448 |
-0.414 |
ma5_dratio_n05_000 |
1440.2 |
0.125 |
ma10_dratio_000_005 |
1495.96 |
-3.607 |
ma25_dratio_n05_000 |
1524.02 |
-5.382 |
ma50_dratio_n07_n05 |
1531.987 |
-5.874 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
37.143 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
3.26 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
1.012 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-0.55 |
mrstrength_n001_n0.5 |
1445.6 |
1.411 |
ma5_dratio_000_005 |
1443 |
1.594 |
ma10_dratio_000_005 |
1502.12 |
-2.405 |
ma25_dratio_n05_000 |
1526.68 |
-3.975 |
ma50_dratio_n05_000 |
1531.72 |
-4.291 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-44.882 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
3.54 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.533 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.185 |
mrstrength_n0.2_0000 |
1438.6 |
0.862 |
ma5_dratio_000_005 |
1445.9 |
0.353 |
ma10_dratio_000_005 |
1505.8 |
-3.639 |
ma25_dratio_n05_000 |
1528.36 |
-5.062 |
ma50_dratio_n07_n05 |
1530.68 |
-5.206 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-29.834 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
3.54 |
mratio_0003_0005 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.782 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.014 |
mrstrength_0000_00.2 |
1433.4 |
1.088 |
ma5_dratio_000_005 |
1451.5 |
-0.172 |
ma10_dratio_n05_000 |
1509.84 |
-4.03 |
ma25_dratio_n05_000 |
1530.78 |
-5.342 |
ma50_dratio_n07_n05 |
1530.267 |
-5.311 |
ma75_dratio_n07_n05 |
0.14 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-9.95 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.376 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.454 |
mrstrength_00.2_00.5 |
1431.2 |
0.056 |
ma5_dratio_000_005 |
1458.5 |
-1.817 |
ma10_dratio_n05_000 |
1513.76 |
-5.401 |
ma25_dratio_n07_n05 |
1533.38 |
-6.612 |
ma50_dratio_n07_n05 |
1529.8 |
-6.393 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
25.625 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
3.54 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.333 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.403 |
mrstrength_n0.5_n0.2 |
1432.4 |
-0.168 |
ma5_dratio_n05_000 |
1470.2 |
-2.734 |
ma10_dratio_n05_000 |
1518.4 |
-5.822 |
ma25_dratio_n07_n05 |
1537.14 |
-6.97 |
ma50_dratio_n07_n05 |
1529.467 |
-6.503 |
ma75_dratio_n07_n05 |
0.629 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-38.697 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
4.17 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.132 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.498 |
mrstrength_00.2_00.5 |
1440.4 |
-0.653 |
ma5_dratio_n05_000 |
1479.7 |
-3.291 |
ma10_dratio_n05_000 |
1523.64 |
-6.08 |
ma25_dratio_n07_n05 |
1541.22 |
-7.151 |
ma50_dratio_n10_n07 |
1529.307 |
-6.428 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
52.632 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
4.17 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.356 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.923 |
mrstrength_00.7_0001 |
1453.2 |
-1.941 |
ma5_dratio_n05_000 |
1488.8 |
-4.285 |
ma10_dratio_n05_000 |
1529.76 |
-6.848 |
ma25_dratio_n07_n05 |
1545.5 |
-7.797 |
ma50_dratio_n10_n07 |
1529.373 |
-6.825 |
ma75_dratio_n07_n05 |
0.07 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.347 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
4.17 |
mratio_0003_0005 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.125 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1469.6 |
-2.15 |
ma5_dratio_n05_000 |
1499.7 |
-4.114 |
ma10_dratio_n05_000 |
1536.92 |
-6.436 |
ma25_dratio_n07_n05 |
1549.44 |
-7.192 |
ma50_dratio_n10_n07 |
1529.693 |
-5.994 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
-0.98 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
4.17 |
mratio_0003_0005 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.172 |
貸借 |
-2.349 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-1.237 |
mrstrength_n002_n001 |
1485.8 |
-3.217 |
ma5_dratio_n05_000 |
1509.3 |
-4.724 |
ma10_dratio_n05_000 |
1541.64 |
-6.723 |
ma25_dratio_n07_n05 |
1552.56 |
-7.379 |
ma50_dratio_n10_n07 |
1529.96 |
-6.011 |
ma75_dratio_n07_n05 |
-0.408 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-15.353 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.6 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
4.17 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
0.383 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_n4 |
-0.255 |
-1.417 |
mrstrength_n002_n001 |
1508 |
-2.52 |
ma5_dratio_n05_000 |
1517.1 |
-3.105 |
ma10_dratio_n05_000 |
1546.08 |
-4.921 |
ma25_dratio_n05_000 |
1555.94 |
-5.523 |
ma50_dratio_n07_n05 |
1529.533 |
-3.892 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-2.033 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
4.17 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-0.828 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n3 |
1.975 |
-2.771 |
mrstrength_n005_n002 |
1519 |
-1.58 |
ma5_dratio_n05_000 |
1524.2 |
-1.916 |
ma10_dratio_n05_000 |
1548.96 |
-3.484 |
ma25_dratio_n05_000 |
1557.8 |
-4.031 |
ma50_dratio_n05_000 |
1528.413 |
-2.186 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9319 rela |
中央倉庫 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
103.306 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
4.79 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
9306;9302;9301 |
東陽倉;三井倉ＨＤ;三菱倉 |
-1.45 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
0.683 |
mrstrength_00.5_00.7 |
1524.4 |
-1.141 |
ma5_dratio_n05_000 |
1529 |
-1.439 |
ma10_dratio_n05_000 |
1550 |
-2.774 |
ma25_dratio_n05_000 |
1559.64 |
-3.375 |
ma50_dratio_n05_000 |
1527.2 |
-1.323 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |