Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
23.81 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
2025-07-11 |
|
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.46 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-42.466 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-07-11 |
settlement_b03_b01 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.607 |
信用 |
-1.519 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.634 |
mrstrength_n001_n0.5 |
851.2 |
2.091 |
ma5_dratio_000_005 |
838.1 |
3.687 |
ma10_dratio_000_005 |
836.28 |
3.913 |
ma25_dratio_000_005 |
849.04 |
2.351 |
ma50_dratio_000_005 |
843.053 |
3.078 |
ma75_dratio_000_005 |
-0.798 |
gratio_n001_n0.5 |
2.113 |
volaratio_002_2.5 |
| 2025-07-11 |
15:13 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
2.693 |
atratio_0002_0003 |
217.391 |
vratio_0200_0300 |
14.8 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-07-11 |
settlement_000_000 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.999 |
信用 |
1.694 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
2.886 |
mrstrength_0002_0005 |
843.2 |
4.009 |
ma5_dratio_000_005 |
833.5 |
5.219 |
ma10_dratio_005_007 |
836.72 |
4.814 |
ma25_dratio_000_005 |
848.56 |
3.352 |
ma50_dratio_000_005 |
843.293 |
3.997 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
3.634 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
3.14 |
atratio_0003_0005 |
475 |
vratio_0300_0500 |
12 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a01_a03 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.682 |
信用 |
3.822 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
3.579 |
mrstrength_0002_0005 |
833.6 |
2.447 |
ma5_dratio_000_005 |
828 |
3.14 |
ma10_dratio_000_005 |
836.28 |
2.119 |
ma25_dratio_000_005 |
847.62 |
0.753 |
ma50_dratio_000_005 |
843.333 |
1.265 |
ma75_dratio_000_005 |
1.812 |
gratio_0001_0002 |
1.544 |
volaratio_1.5_002 |
| 2025-07-09 |
14:57 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a01_a03 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.459 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
827.2 |
0.097 |
ma5_dratio_000_005 |
825.1 |
0.351 |
ma10_dratio_000_005 |
837.36 |
-1.118 |
ma25_dratio_n05_000 |
847.14 |
-2.259 |
ma50_dratio_n05_000 |
843.68 |
-1.859 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.242 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
|
vratio_other |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a01_a03 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.001 |
信用 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.376 |
mrstrength_n0.5_n0.2 |
826 |
0.242 |
ma5_dratio_000_005 |
824.8 |
0.388 |
ma10_dratio_000_005 |
838.68 |
-1.273 |
ma25_dratio_n05_000 |
847.18 |
-2.264 |
ma50_dratio_n05_000 |
844.373 |
-1.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-07-07 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a04_a06 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.414 |
信用 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
825 |
0.485 |
ma5_dratio_000_005 |
823 |
0.729 |
ma10_dratio_000_005 |
840 |
-1.31 |
ma25_dratio_n05_000 |
847.22 |
-2.151 |
ma50_dratio_n05_000 |
844.907 |
-1.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-04 |
14:42 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
|
vratio_other |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a07_a09 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.727 |
信用 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.789 |
mrstrength_00.7_0001 |
823.8 |
0.631 |
ma5_dratio_000_005 |
820.9 |
0.987 |
ma10_dratio_000_005 |
840.68 |
-1.389 |
ma25_dratio_n05_000 |
847.26 |
-2.155 |
ma50_dratio_n05_000 |
845.507 |
-1.952 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a07_a09 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-1.209 |
信用 |
1.209 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
822.4 |
-0.049 |
ma5_dratio_n05_000 |
821.9 |
0.012 |
ma10_dratio_000_005 |
841.96 |
-2.371 |
ma25_dratio_n05_000 |
847.38 |
-2.995 |
ma50_dratio_n05_000 |
845.947 |
-2.831 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-02 |
13:06 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
666.667 |
vratio_0500_1000 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a07_a09 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.232 |
信用 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.438 |
mrstrength_00.2_00.5 |
823 |
-0.122 |
ma5_dratio_n05_000 |
823.1 |
-0.134 |
ma10_dratio_n05_000 |
843.48 |
-2.547 |
ma25_dratio_n05_000 |
847.34 |
-2.991 |
ma50_dratio_n05_000 |
846.493 |
-2.893 |
ma75_dratio_n05_000 |
-0.972 |
gratio_n001_n0.5 |
2.236 |
volaratio_002_2.5 |
| 2025-07-01 |
14:12 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a10_a12 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.488 |
信用 |
0.488 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
823.6 |
-0.073 |
ma5_dratio_n05_000 |
825 |
-0.242 |
ma10_dratio_n05_000 |
845 |
-2.604 |
ma25_dratio_n05_000 |
847.3 |
-2.868 |
ma50_dratio_n05_000 |
846.44 |
-2.769 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
14:59 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a10_a12 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.01 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.716 |
mrstrength_n001_n0.5 |
821 |
0.244 |
ma5_dratio_000_005 |
827.5 |
-0.544 |
ma10_dratio_n05_000 |
846.48 |
-2.774 |
ma25_dratio_n05_000 |
847.14 |
-2.85 |
ma50_dratio_n05_000 |
846.373 |
-2.762 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-06-27 |
15:00 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
|
vratio_other |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a13_a15 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.002 |
信用 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.794 |
mrstrength_n002_n001 |
818 |
0.489 |
ma5_dratio_000_005 |
828.8 |
-0.82 |
ma10_dratio_n05_000 |
847.48 |
-3.007 |
ma25_dratio_n05_000 |
846.86 |
-2.936 |
ma50_dratio_n05_000 |
846.32 |
-2.874 |
ma75_dratio_n05_000 |
-0.97 |
gratio_n001_n0.5 |
0.612 |
volaratio_0.5_001 |
| 2025-06-26 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a13_a15 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.882 |
信用 |
-0.882 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
821.4 |
0.438 |
ma5_dratio_000_005 |
830.2 |
-0.626 |
ma10_dratio_n05_000 |
849.8 |
-2.918 |
ma25_dratio_n05_000 |
846.78 |
-2.572 |
ma50_dratio_n05_000 |
846.28 |
-2.515 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-25 |
11:28 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
-95.652 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.052 |
信用 |
1.8 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.461 |
mrstrength_0001_0002 |
823.2 |
0.219 |
ma5_dratio_000_005 |
833.6 |
-1.032 |
ma10_dratio_n05_000 |
852 |
-3.169 |
ma25_dratio_n05_000 |
846.88 |
-2.584 |
ma50_dratio_n05_000 |
846.147 |
-2.499 |
ma75_dratio_n05_000 |
1.852 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
14:47 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
-89.545 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.312 |
信用 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.89 |
mrstrength_n001_n0.5 |
826.4 |
-1.985 |
ma5_dratio_n05_000 |
836 |
-3.11 |
ma10_dratio_n05_000 |
854.28 |
-5.183 |
ma25_dratio_n07_n05 |
846.98 |
-4.366 |
ma50_dratio_n05_000 |
845.947 |
-4.249 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
0.617 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-3.695 |
atratio_n005_n003 |
4300 |
vratio_2000_p000 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.532 |
信用 |
-3.163 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-3.567 |
mrstrength_n005_n002 |
834 |
-3.118 |
ma5_dratio_n05_000 |
842.1 |
-4.049 |
ma10_dratio_n05_000 |
857.4 |
-5.762 |
ma25_dratio_n07_n05 |
846.9 |
-4.593 |
ma50_dratio_n05_000 |
845.973 |
-4.489 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-06-20 |
13:01 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.336 |
信用 |
0.936 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.821 |
mrstrength_00.7_0001 |
839.6 |
-0.071 |
ma5_dratio_n05_000 |
849.3 |
-1.213 |
ma10_dratio_n05_000 |
860.92 |
-2.546 |
ma25_dratio_n05_000 |
846.5 |
-0.886 |
ma50_dratio_n05_000 |
846.013 |
-0.829 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0.72 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.072 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.188 |
mrstrength_0000_00.2 |
839 |
-0.596 |
ma5_dratio_n05_000 |
852 |
-2.113 |
ma10_dratio_n05_000 |
863.24 |
-3.387 |
ma25_dratio_n05_000 |
846.32 |
-1.456 |
ma50_dratio_n05_000 |
845.627 |
-1.375 |
ma75_dratio_n05_000 |
-1.427 |
gratio_n002_n001 |
0.844 |
volaratio_0.5_001 |
| 2025-06-18 |
12:31 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-76.923 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.195 |
信用 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.729 |
mrstrength_n002_n001 |
844 |
-0.355 |
ma5_dratio_n05_000 |
856.7 |
-1.833 |
ma10_dratio_n05_000 |
865.88 |
-2.873 |
ma25_dratio_n05_000 |
845.22 |
-0.499 |
ma50_dratio_n05_000 |
845.307 |
-0.51 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
0.476 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.435 |
atratio_0001_0002 |
|
vratio_other |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.688 |
信用 |
2.123 |
rstrength_0002_0005 |
cont_02 |
0.588 |
0.847 |
mrstrength_00.7_0001 |
845.6 |
0.284 |
ma5_dratio_000_005 |
858.7 |
-1.246 |
ma10_dratio_n05_000 |
865.84 |
-2.06 |
ma25_dratio_n05_000 |
844.6 |
0.403 |
ma50_dratio_000_005 |
844.893 |
0.368 |
ma75_dratio_000_005 |
1.675 |
gratio_0001_0002 |
0.236 |
volaratio_000_0.5 |
| 2025-06-16 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.772 |
信用 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
850.2 |
-1.67 |
ma5_dratio_n05_000 |
860 |
-2.791 |
ma10_dratio_n05_000 |
865.08 |
-3.362 |
ma25_dratio_n05_000 |
844.54 |
-1.011 |
ma50_dratio_n05_000 |
844.4 |
-0.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-13 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-2.678 |
atratio_n003_n002 |
116.667 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.002 |
信用 |
-2.676 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.79 |
mrstrength_n002_n001 |
859 |
-2.678 |
ma5_dratio_n05_000 |
861 |
-2.904 |
ma10_dratio_n05_000 |
865.32 |
-3.388 |
ma25_dratio_n05_000 |
844.94 |
-1.058 |
ma50_dratio_n05_000 |
844.067 |
-0.956 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
2.392 |
volaratio_002_2.5 |
| 2025-06-12 |
14:57 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.178 |
atratio_0001_0002 |
-82.353 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.207 |
信用 |
1.385 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.824 |
mrstrength_0001_0002 |
865 |
-0.694 |
ma5_dratio_n05_000 |
863.5 |
-0.521 |
ma10_dratio_n05_000 |
864.96 |
-0.689 |
ma25_dratio_n05_000 |
845.46 |
1.601 |
ma50_dratio_000_005 |
843.707 |
1.813 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
0.468 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-2.526 |
atratio_n003_n002 |
580 |
vratio_0500_1000 |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.666 |
信用 |
-1.86 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-3.075 |
mrstrength_n005_n002 |
869.4 |
-2.346 |
ma5_dratio_n05_000 |
863.6 |
-1.691 |
ma10_dratio_n05_000 |
863.68 |
-1.7 |
ma25_dratio_n05_000 |
845.66 |
0.395 |
ma50_dratio_000_005 |
843.04 |
0.707 |
ma75_dratio_000_005 |
-0.689 |
gratio_n001_n0.5 |
3.546 |
volaratio_003_004 |
| 2025-06-10 |
15:16 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
25 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-2.031 |
信用 |
1.008 |
rstrength_0001_0002 |
cont_none |
0.323 |
-1.346 |
mrstrength_n002_n001 |
871.8 |
-0.092 |
ma5_dratio_n05_000 |
864.7 |
0.729 |
ma10_dratio_000_005 |
862.92 |
0.936 |
ma25_dratio_000_005 |
846.2 |
2.931 |
ma50_dratio_000_005 |
842.453 |
3.389 |
ma75_dratio_000_005 |
-1.25 |
gratio_n002_n001 |
0.23 |
volaratio_000_0.5 |
| 2025-06-09 |
14:59 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.617 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-07-11 |
settlement_a16_p00 |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.504 |
信用 |
2.121 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.698 |
mrstrength_00.5_00.7 |
869.8 |
1.173 |
ma5_dratio_000_005 |
863.6 |
1.899 |
ma10_dratio_000_005 |
861.8 |
2.112 |
ma25_dratio_000_005 |
846.44 |
3.965 |
ma50_dratio_000_005 |
841.467 |
4.579 |
ma75_dratio_000_005 |
1.617 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-06-06 |
09:04 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-1.703 |
atratio_n002_n001 |
-93.333 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
1.635 |
信用 |
-3.338 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.201 |
mrstrength_n005_n002 |
863 |
0.348 |
ma5_dratio_000_005 |
860.4 |
0.651 |
ma10_dratio_000_005 |
860.4 |
0.651 |
ma25_dratio_000_005 |
846.58 |
2.294 |
ma50_dratio_000_005 |
840.267 |
3.062 |
ma75_dratio_000_005 |
-1.703 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
09:04 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
2.323 |
atratio_0002_0003 |
|
vratio_other |
12.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
1.195 |
信用 |
1.128 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
2.834 |
mrstrength_0002_0005 |
862 |
2.204 |
ma5_dratio_000_005 |
861.8 |
2.228 |
ma10_dratio_000_005 |
858.96 |
2.566 |
ma25_dratio_000_005 |
846.86 |
4.031 |
ma50_dratio_000_005 |
839.253 |
4.974 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
3.488 |
volaratio_003_004 |
| 2025-06-04 |
09:04 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
1.277 |
信用 |
-1.277 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
857.8 |
0.373 |
ma5_dratio_000_005 |
861.7 |
-0.081 |
ma10_dratio_n05_000 |
856.92 |
0.476 |
ma25_dratio_000_005 |
846.84 |
1.672 |
ma50_dratio_000_005 |
838.04 |
2.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-03 |
15:18 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.773 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.401 |
信用 |
2.174 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.837 |
mrstrength_0001_0002 |
857.6 |
0.396 |
ma5_dratio_000_005 |
863.8 |
-0.324 |
ma10_dratio_n05_000 |
855.68 |
0.622 |
ma25_dratio_000_005 |
847.22 |
1.626 |
ma50_dratio_000_005 |
837.093 |
2.856 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-06-02 |
14:32 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-1.742 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.373 |
信用 |
-2.115 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.44 |
mrstrength_n0.5_n0.2 |
857.4 |
-1.33 |
ma5_dratio_n05_000 |
866.5 |
-2.366 |
ma10_dratio_n05_000 |
854.44 |
-0.988 |
ma25_dratio_n05_000 |
847.36 |
-0.16 |
ma50_dratio_n05_000 |
836.147 |
1.178 |
ma75_dratio_000_005 |
-1.742 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-30 |
12:58 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.578 |
信用 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.217 |
1.333 |
mrstrength_0001_0002 |
857.8 |
0.373 |
ma5_dratio_000_005 |
871.5 |
-1.205 |
ma10_dratio_n05_000 |
853.84 |
0.839 |
ma25_dratio_000_005 |
847.92 |
1.543 |
ma50_dratio_000_005 |
835.293 |
3.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.116 |
volaratio_000_0.5 |
| 2025-05-29 |
11:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
1.159 |
信用 |
-1.159 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
861.6 |
-0.186 |
ma5_dratio_n05_000 |
875.1 |
-1.726 |
ma10_dratio_n05_000 |
852.8 |
0.844 |
ma25_dratio_000_005 |
847.94 |
1.422 |
ma50_dratio_000_005 |
834.24 |
3.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-28 |
09:00 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.667 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.041 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
865.6 |
-0.647 |
ma5_dratio_n05_000 |
879.1 |
-2.173 |
ma10_dratio_n05_000 |
851.2 |
1.034 |
ma25_dratio_000_005 |
848 |
1.415 |
ma50_dratio_000_005 |
833.2 |
3.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.415 |
atratio_0001_0002 |
-7.692 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.12 |
信用 |
1.295 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.902 |
mrstrength_00.7_0001 |
870 |
-1.149 |
ma5_dratio_n05_000 |
877.1 |
-1.95 |
ma10_dratio_n05_000 |
849.6 |
1.224 |
ma25_dratio_000_005 |
847.16 |
1.516 |
ma50_dratio_000_005 |
832.16 |
3.346 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
0.585 |
volaratio_0.5_001 |
| 2025-05-26 |
14:23 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-3.636 |
atratio_n005_n003 |
|
vratio_other |
12 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.69 |
信用 |
-4.326 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.635 |
mrstrength_n005_n002 |
875.6 |
-3.152 |
ma5_dratio_n05_000 |
874 |
-2.975 |
ma10_dratio_n05_000 |
847.8 |
0.024 |
ma25_dratio_000_005 |
846.32 |
0.199 |
ma50_dratio_000_005 |
831.013 |
2.044 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
3.42 |
volaratio_003_004 |
| 2025-05-23 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.304 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
885.2 |
-0.587 |
ma5_dratio_n05_000 |
873.4 |
0.756 |
ma10_dratio_000_005 |
846.24 |
3.989 |
ma25_dratio_000_005 |
845.74 |
4.051 |
ma50_dratio_000_005 |
830.12 |
6.009 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-22 |
13:25 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-0.126 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_n5 |
-0.839 |
0.612 |
mrstrength_00.5_00.7 |
888.6 |
-0.968 |
ma5_dratio_n05_000 |
868.1 |
1.371 |
ma10_dratio_000_005 |
843.76 |
4.295 |
ma25_dratio_000_005 |
844.52 |
4.201 |
ma50_dratio_000_005 |
828.8 |
6.178 |
ma75_dratio_005_007 |
-0.907 |
gratio_n001_n0.5 |
0.686 |
volaratio_0.5_001 |
| 2025-05-21 |
14:40 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
-1.066 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_n4 |
-0.614 |
-0.062 |
mrstrength_n0.2_0000 |
892.6 |
-1.188 |
ma5_dratio_n05_000 |
862.8 |
2.225 |
ma10_dratio_000_005 |
841.76 |
4.78 |
ma25_dratio_000_005 |
843.22 |
4.599 |
ma50_dratio_000_005 |
827.493 |
6.587 |
ma75_dratio_005_007 |
0.901 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-05-20 |
11:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-56 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9324 |
住友倉;三井倉ＨＤ;安田倉 |
0.645 |
信用 |
-1.538 |
rstrength_n002_n001 |
cont_n3 |
0.082 |
-0.975 |
mrstrength_n001_n0.5 |
884.2 |
0.43 |
ma5_dratio_000_005 |
857.6 |
3.545 |
ma10_dratio_000_005 |
839.68 |
5.755 |
ma25_dratio_005_007 |
841.78 |
5.491 |
ma50_dratio_005_007 |
826.147 |
7.487 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-05-19 |
14:32 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
257.143 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
1.245 |
信用 |
-1.356 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
0.565 |
mrstrength_00.5_00.7 |
872.4 |
2.705 |
ma5_dratio_000_005 |
853.1 |
5.029 |
ma10_dratio_005_007 |
836.4 |
7.126 |
ma25_dratio_007_010 |
840.26 |
6.634 |
ma50_dratio_005_007 |
824.707 |
8.645 |
ma75_dratio_007_010 |
-0.111 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-05-16 |
15:15 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-96.316 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.524 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.328 |
mrstrength_n0.5_n0.2 |
861.6 |
4.109 |
ma5_dratio_000_005 |
848 |
5.778 |
ma10_dratio_005_007 |
832.08 |
7.802 |
ma25_dratio_007_010 |
838.56 |
6.969 |
ma50_dratio_005_007 |
823.093 |
8.979 |
ma75_dratio_007_010 |
0.889 |
gratio_00.5_0001 |
1.68 |
volaratio_1.5_002 |
| 2025-05-15 |
15:15 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
7.143 |
atratio_0005_0010 |
18900 |
vratio_2000_p000 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.537 |
信用 |
6.606 |
rstrength_0005_0010 |
cont_02 |
-0.977 |
8.12 |
mrstrength_0005_0010 |
847.6 |
6.182 |
ma5_dratio_005_007 |
841.3 |
6.977 |
ma10_dratio_005_007 |
829.4 |
8.512 |
ma25_dratio_007_010 |
836.82 |
7.55 |
ma50_dratio_007_010 |
821.413 |
9.567 |
ma75_dratio_007_010 |
0.833 |
gratio_00.5_0001 |
6.257 |
volaratio_005_007 |
| 2025-05-14 |
15:15 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
-85.714 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
-0.088 |
信用 |
1.415 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.471 |
mrstrength_0001_0002 |
833 |
0.84 |
ma5_dratio_000_005 |
834.3 |
0.683 |
ma10_dratio_000_005 |
824.56 |
1.873 |
ma25_dratio_000_005 |
835.02 |
0.596 |
ma50_dratio_000_005 |
819.787 |
2.466 |
ma75_dratio_000_005 |
1.327 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
15:15 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-1.544 |
atratio_n002_n001 |
600 |
vratio_0500_1000 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
-1.399 |
信用 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-2.976 |
mrstrength_n005_n002 |
831 |
-0.241 |
ma5_dratio_n05_000 |
833.3 |
-0.516 |
ma10_dratio_n05_000 |
823.36 |
0.685 |
ma25_dratio_000_005 |
834.42 |
-0.65 |
ma50_dratio_n05_000 |
818.987 |
1.223 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-05-12 |
15:15 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.814 |
atratio_0001_0002 |
|
vratio_other |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
4.45 |
信用 |
-2.636 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.438 |
mrstrength_0001_0002 |
833.8 |
0.983 |
ma5_dratio_000_005 |
833.4 |
1.032 |
ma10_dratio_000_005 |
824 |
2.184 |
ma25_dratio_000_005 |
834.06 |
0.952 |
ma50_dratio_000_005 |
818.307 |
2.895 |
ma75_dratio_000_005 |
1.814 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
14:33 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
7.579 |
信用 |
-7.579 |
rstrength_n010_n005 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
834.4 |
-0.887 |
ma5_dratio_n05_000 |
832.3 |
-0.637 |
ma10_dratio_n05_000 |
824.56 |
0.296 |
ma25_dratio_000_005 |
833.44 |
-0.773 |
ma50_dratio_n05_000 |
817.453 |
1.168 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-08 |
14:33 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-84.615 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.244 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-0.766 |
mrstrength_n001_n0.5 |
835 |
-0.958 |
ma5_dratio_n05_000 |
833.1 |
-0.732 |
ma10_dratio_n05_000 |
825.96 |
0.126 |
ma25_dratio_000_005 |
833.08 |
-0.73 |
ma50_dratio_n05_000 |
816.8 |
1.249 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
14:33 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-1.542 |
atratio_n002_n001 |
-86.458 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
1.94 |
信用 |
-3.482 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.403 |
mrstrength_n002_n001 |
835.6 |
-0.67 |
ma5_dratio_n05_000 |
832.4 |
-0.288 |
ma10_dratio_n05_000 |
827.64 |
0.285 |
ma25_dratio_000_005 |
832.72 |
-0.327 |
ma50_dratio_n05_000 |
816.2 |
1.691 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-05-02 |
14:33 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
9500 |
vratio_2000_p000 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
-0.037 |
信用 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.275 |
mrstrength_n002_n001 |
835.6 |
0.886 |
ma5_dratio_000_005 |
831.4 |
1.395 |
ma10_dratio_000_005 |
829.48 |
1.63 |
ma25_dratio_000_005 |
832.22 |
1.295 |
ma50_dratio_000_005 |
815.467 |
3.376 |
ma75_dratio_000_005 |
1.183 |
gratio_0001_0002 |
4.192 |
volaratio_004_005 |
| 2025-05-01 |
14:33 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.807 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.012 |
信用 |
1.795 |
rstrength_0001_0002 |
cont_04 |
1.129 |
0.678 |
mrstrength_00.5_00.7 |
833 |
1.441 |
ma5_dratio_000_005 |
828.6 |
1.979 |
ma10_dratio_000_005 |
831.08 |
1.675 |
ma25_dratio_000_005 |
831.3 |
1.648 |
ma50_dratio_000_005 |
814.893 |
3.695 |
ma75_dratio_000_005 |
1.807 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-30 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.094 |
信用 |
-0.094 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
830.2 |
-0.024 |
ma5_dratio_n05_000 |
825 |
0.606 |
ma10_dratio_000_005 |
832.76 |
-0.331 |
ma25_dratio_n05_000 |
830.2 |
-0.024 |
ma50_dratio_n05_000 |
814.253 |
1.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-28 |
09:11 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
1.026 |
信用 |
-1.026 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
831.2 |
-0.144 |
ma5_dratio_n05_000 |
823.8 |
0.753 |
ma10_dratio_000_005 |
834.76 |
-0.57 |
ma25_dratio_n05_000 |
829.4 |
0.072 |
ma50_dratio_000_005 |
813.8 |
1.991 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-25 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.202 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
829.2 |
0.096 |
ma5_dratio_000_005 |
823.8 |
0.753 |
ma10_dratio_000_005 |
836.76 |
-0.808 |
ma25_dratio_n05_000 |
828.6 |
0.169 |
ma50_dratio_000_005 |
813.347 |
2.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-24 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
-3.026 |
信用 |
2.906 |
rstrength_0002_0005 |
cont_n2 |
0.489 |
-0.609 |
mrstrength_n001_n0.5 |
827.2 |
0.338 |
ma5_dratio_000_005 |
823.8 |
0.753 |
ma10_dratio_000_005 |
838.76 |
-1.044 |
ma25_dratio_n05_000 |
827.8 |
0.266 |
ma50_dratio_000_005 |
812.787 |
2.118 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.189 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.373 |
mrstrength_n005_n002 |
824.2 |
0.825 |
ma5_dratio_000_005 |
821.4 |
1.169 |
ma10_dratio_000_005 |
840.28 |
-1.104 |
ma25_dratio_n05_000 |
827 |
0.484 |
ma50_dratio_000_005 |
812.173 |
2.318 |
ma75_dratio_000_005 |
1.317 |
gratio_0001_0002 |
1.805 |
volaratio_1.5_002 |
| 2025-04-22 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.829 |
atratio_0001_0002 |
|
vratio_other |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
-0.125 |
信用 |
1.954 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.002 |
mrstrength_0002_0005 |
819.8 |
1.854 |
ma5_dratio_000_005 |
817.1 |
2.191 |
ma10_dratio_000_005 |
842 |
-0.831 |
ma25_dratio_n05_000 |
826.02 |
1.087 |
ma50_dratio_000_005 |
811.493 |
2.897 |
ma75_dratio_000_005 |
1.829 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.173 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
816.4 |
0.441 |
ma5_dratio_000_005 |
816.6 |
0.416 |
ma10_dratio_000_005 |
843.08 |
-2.738 |
ma25_dratio_n05_000 |
824.96 |
-0.601 |
ma50_dratio_n05_000 |
810.747 |
1.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-18 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
4.231 |
信用 |
-3.618 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.413 |
mrstrength_n0.5_n0.2 |
818.4 |
0.196 |
ma5_dratio_000_005 |
812.5 |
0.923 |
ma10_dratio_000_005 |
844.8 |
-2.936 |
ma25_dratio_n05_000 |
824.2 |
-0.51 |
ma50_dratio_n05_000 |
810.12 |
1.22 |
ma75_dratio_000_005 |
1.84 |
gratio_0001_0002 |
1.22 |
volaratio_001_1.5 |
| 2025-04-17 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
-0.805 |
信用 |
1.547 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.606 |
mrstrength_n001_n0.5 |
820.4 |
-0.658 |
ma5_dratio_n05_000 |
811.5 |
0.431 |
ma10_dratio_000_005 |
844.72 |
-3.518 |
ma25_dratio_n05_000 |
823.44 |
-1.025 |
ma50_dratio_n05_000 |
809.587 |
0.669 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-1.1 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.867 |
信用 |
-1.967 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.087 |
mrstrength_n0.2_0000 |
818.6 |
-1.173 |
ma5_dratio_n05_000 |
814.5 |
-0.675 |
ma10_dratio_n05_000 |
844.84 |
-4.242 |
ma25_dratio_n05_000 |
822.62 |
-1.656 |
ma50_dratio_n05_000 |
809.133 |
-0.016 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
0.124 |
volaratio_000_0.5 |
| 2025-04-15 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-1.446 |
atratio_n002_n001 |
|
vratio_other |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
-0.836 |
信用 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.285 |
mrstrength_n005_n002 |
814.4 |
0.442 |
ma5_dratio_000_005 |
819.2 |
-0.146 |
ma10_dratio_n05_000 |
845.24 |
-3.223 |
ma25_dratio_n05_000 |
822.06 |
-0.494 |
ma50_dratio_n05_000 |
808.867 |
1.129 |
ma75_dratio_000_005 |
-1.446 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-04-14 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
0.862 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
816.8 |
1.616 |
ma5_dratio_000_005 |
823.6 |
0.777 |
ma10_dratio_000_005 |
845.28 |
-1.808 |
ma25_dratio_n05_000 |
821.32 |
1.057 |
ma50_dratio_000_005 |
808.36 |
2.677 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-11 |
15:24 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
2.978 |
atratio_0002_0003 |
-68 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-04-11 |
settlement_000_000 |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
-0.317 |
信用 |
3.295 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.935 |
mrstrength_0005_0010 |
806.6 |
2.901 |
ma5_dratio_000_005 |
827.5 |
0.302 |
ma10_dratio_000_005 |
844.68 |
-1.738 |
ma25_dratio_n05_000 |
820.36 |
1.175 |
ma50_dratio_000_005 |
807.84 |
2.743 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.839 |
volaratio_004_005 |
| 2025-04-10 |
15:24 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
2.284 |
atratio_0002_0003 |
733.333 |
vratio_0500_1000 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
9303;9302;9304 |
住友倉;三井倉ＨＤ;渋沢倉 |
4.319 |
信用 |
-2.035 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.844 |
mrstrength_n010_n005 |
802.6 |
0.424 |
ma5_dratio_000_005 |
832.1 |
-3.137 |
ma10_dratio_n05_000 |
843.88 |
-4.489 |
ma25_dratio_n05_000 |
819.38 |
-1.633 |
ma50_dratio_n05_000 |
807.44 |
-0.178 |
ma75_dratio_n05_000 |
1.523 |
gratio_0001_0002 |
0.75 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-5.06 |
atratio_n010_n005 |
-85 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.775 |
信用 |
-4.285 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.126 |
mrstrength_n002_n001 |
810.4 |
-2.764 |
ma5_dratio_n05_000 |
839.8 |
-6.168 |
ma10_dratio_n07_n05 |
844.12 |
-6.648 |
ma25_dratio_n07_n05 |
818.86 |
-3.769 |
ma50_dratio_n05_000 |
807.36 |
-2.398 |
ma75_dratio_n05_000 |
-5.301 |
gratio_n010_n005 |
0.254 |
volaratio_000_0.5 |
| 2025-04-08 |
11:12 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
6.547 |
atratio_0005_0010 |
-72.789 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
3.834 |
信用 |
2.713 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.522 |
mrstrength_00.5_00.7 |
824 |
0.728 |
ma5_dratio_000_005 |
849.7 |
-2.318 |
ma10_dratio_n05_000 |
845.04 |
-1.78 |
ma25_dratio_n05_000 |
818.6 |
1.393 |
ma50_dratio_000_005 |
807.587 |
2.775 |
ma75_dratio_000_005 |
1.412 |
gratio_0001_0002 |
10.013 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-3.827 |
atratio_n005_n003 |
406.897 |
vratio_0300_0500 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a04_a06 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-3.728 |
信用 |
-0.099 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-7.827 |
4 |
mrstrength_0002_0005 |
830.4 |
-6.19 |
ma5_dratio_n07_n05 |
854.7 |
-8.857 |
ma10_dratio_n10_n07 |
844.24 |
-7.728 |
ma25_dratio_n10_n07 |
817.42 |
-4.7 |
ma50_dratio_n05_000 |
807.253 |
-3.5 |
ma75_dratio_n05_000 |
-1.481 |
gratio_n002_n001 |
8.571 |
volaratio_007_010 |
| 2025-04-04 |
15:18 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-4.142 |
atratio_n005_n003 |
190 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.927 |
信用 |
-3.215 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-1.392 |
mrstrength_n002_n001 |
848.4 |
-4.526 |
ma5_dratio_n05_000 |
864.8 |
-6.337 |
ma10_dratio_n07_n05 |
845.48 |
-4.196 |
ma25_dratio_n05_000 |
817.4 |
-0.905 |
ma50_dratio_n05_000 |
807.493 |
0.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.1 |
volaratio_005_007 |
| 2025-04-03 |
12:44 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-1.285 |
atratio_n002_n001 |
400 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.504 |
信用 |
-0.781 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
1.486 |
mrstrength_0001_0002 |
861.6 |
-1.927 |
ma5_dratio_n05_000 |
871.8 |
-3.074 |
ma10_dratio_n05_000 |
845.48 |
-0.057 |
ma25_dratio_n05_000 |
816.8 |
3.452 |
ma50_dratio_000_005 |
807.307 |
4.669 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
0.355 |
volaratio_000_0.5 |
| 2025-04-02 |
12:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.061 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_n5 |
0.285 |
-0.981 |
mrstrength_n001_n0.5 |
869.2 |
-1.519 |
ma5_dratio_n05_000 |
874.1 |
-2.071 |
ma10_dratio_n05_000 |
844.12 |
1.407 |
ma25_dratio_000_005 |
815.46 |
4.971 |
ma50_dratio_000_005 |
806.653 |
6.118 |
ma75_dratio_005_007 |
-0.696 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-45.455 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a10_a12 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.333 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.825 |
mrstrength_n001_n0.5 |
875.4 |
-1.531 |
ma5_dratio_n05_000 |
875.9 |
-1.587 |
ma10_dratio_n05_000 |
842.32 |
2.336 |
ma25_dratio_000_005 |
813.9 |
5.91 |
ma50_dratio_005_007 |
805.893 |
6.962 |
ma75_dratio_005_007 |
-0.806 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-03-31 |
11:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a10_a12 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-2.458 |
信用 |
1.659 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
3.249 |
mrstrength_0002_0005 |
879 |
-1.138 |
ma5_dratio_n05_000 |
875.9 |
-0.788 |
ma10_dratio_n05_000 |
840.2 |
3.428 |
ma25_dratio_000_005 |
812.22 |
6.991 |
ma50_dratio_005_007 |
805.093 |
7.938 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a13_a15 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-2.171 |
信用 |
1.378 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.005 |
mrstrength_0001_0002 |
881.2 |
-0.59 |
ma5_dratio_n05_000 |
875.3 |
0.08 |
ma10_dratio_000_005 |
837.8 |
4.56 |
ma25_dratio_000_005 |
810.48 |
8.084 |
ma50_dratio_007_010 |
804.147 |
8.935 |
ma75_dratio_007_010 |
-3.398 |
gratio_n005_n003 |
2.696 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.451 |
atratio_n0.5_0000 |
500 |
vratio_0500_1000 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a13_a15 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.227 |
信用 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.147 |
mrstrength_0000_00.2 |
882 |
0.113 |
ma5_dratio_000_005 |
869.5 |
1.553 |
ma10_dratio_000_005 |
834.96 |
5.754 |
ma25_dratio_005_007 |
808.46 |
9.22 |
ma50_dratio_007_010 |
803.213 |
9.933 |
ma75_dratio_007_010 |
-0.564 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-03-26 |
13:03 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.352 |
信用 |
-0.557 |
rstrength_n001_n0.5 |
cont_04 |
0.653 |
0.142 |
mrstrength_0000_00.2 |
879 |
0.91 |
ma5_dratio_000_005 |
863 |
2.781 |
ma10_dratio_000_005 |
831.52 |
6.672 |
ma25_dratio_005_007 |
806.8 |
9.941 |
ma50_dratio_007_010 |
802.187 |
10.573 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.231 |
信用 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_03 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
876.4 |
0.411 |
ma5_dratio_000_005 |
856.2 |
2.78 |
ma10_dratio_000_005 |
827.64 |
6.326 |
ma25_dratio_005_007 |
805 |
9.317 |
ma50_dratio_007_010 |
801.213 |
9.833 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-03-24 |
14:33 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.185 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.369 |
信用 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
872.8 |
0.825 |
ma5_dratio_000_005 |
850.1 |
3.517 |
ma10_dratio_000_005 |
824.04 |
6.791 |
ma25_dratio_005_007 |
803.32 |
9.545 |
ma50_dratio_007_010 |
800.48 |
9.934 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-03-21 |
14:59 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.382 |
atratio_0001_0002 |
-35.714 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.527 |
信用 |
1.909 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.58 |
mrstrength_0001_0002 |
869.4 |
1.219 |
ma5_dratio_000_005 |
843.6 |
4.315 |
ma10_dratio_000_005 |
820.44 |
7.26 |
ma25_dratio_007_010 |
801.64 |
9.775 |
ma50_dratio_007_010 |
800.08 |
9.989 |
ma75_dratio_007_010 |
-0.576 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.503 |
信用 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.439 |
mrstrength_n0.5_n0.2 |
857 |
1.284 |
ma5_dratio_000_005 |
836.6 |
3.753 |
ma10_dratio_000_005 |
816.84 |
6.263 |
ma25_dratio_005_007 |
799.8 |
8.527 |
ma50_dratio_007_010 |
799.587 |
8.556 |
ma75_dratio_007_010 |
1.487 |
gratio_0001_0002 |
3.013 |
volaratio_003_004 |
| 2025-03-18 |
15:20 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.392 |
atratio_0001_0002 |
-4.545 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.388 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.192 |
mrstrength_0000_00.2 |
847 |
3.188 |
ma5_dratio_000_005 |
831 |
5.174 |
ma10_dratio_005_007 |
813.72 |
7.408 |
ma25_dratio_007_010 |
798.12 |
9.507 |
ma50_dratio_007_010 |
799.48 |
9.321 |
ma75_dratio_007_010 |
1.276 |
gratio_0001_0002 |
0.807 |
volaratio_0.5_001 |
| 2025-03-17 |
14:47 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-53.191 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.095 |
信用 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.043 |
mrstrength_n002_n001 |
836 |
3.11 |
ma5_dratio_000_005 |
824.7 |
4.523 |
ma10_dratio_000_005 |
810.04 |
6.414 |
ma25_dratio_005_007 |
796.24 |
8.259 |
ma50_dratio_007_010 |
799.267 |
7.849 |
ma75_dratio_007_010 |
-1.159 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
5.501 |
atratio_0005_0010 |
2250 |
vratio_2000_p000 |
12.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.135 |
信用 |
5.366 |
rstrength_0005_0010 |
cont_02 |
0.715 |
4.786 |
mrstrength_0002_0005 |
827.4 |
4.303 |
ma5_dratio_000_005 |
819.5 |
5.308 |
ma10_dratio_005_007 |
806.84 |
6.96 |
ma25_dratio_005_007 |
794.58 |
8.611 |
ma50_dratio_007_010 |
799.173 |
7.987 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
7.457 |
volaratio_007_010 |
| 2025-03-13 |
13:00 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.184 |
信用 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
817.8 |
0.024 |
ma5_dratio_000_005 |
814.2 |
0.467 |
ma10_dratio_000_005 |
803.6 |
1.792 |
ma25_dratio_000_005 |
792.78 |
3.181 |
ma50_dratio_000_005 |
799 |
2.378 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
0.491 |
volaratio_000_0.5 |
| 2025-03-12 |
14:48 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
|
vratio_other |
11.5 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.296 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.071 |
-0.193 |
mrstrength_n0.2_0000 |
816.2 |
0.221 |
ma5_dratio_000_005 |
813.4 |
0.566 |
ma10_dratio_000_005 |
802.16 |
1.975 |
ma25_dratio_000_005 |
792.02 |
3.28 |
ma50_dratio_000_005 |
799.227 |
2.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.122 |
volaratio_000_0.5 |
| 2025-03-11 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.374 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_03 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
815 |
0.491 |
ma5_dratio_000_005 |
812.7 |
0.775 |
ma10_dratio_000_005 |
800.4 |
2.324 |
ma25_dratio_000_005 |
791.28 |
3.503 |
ma50_dratio_000_005 |
799.427 |
2.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-10 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.501 |
信用 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
0.383 |
0.108 |
mrstrength_0000_00.2 |
813.4 |
0.688 |
ma5_dratio_000_005 |
811.9 |
0.874 |
ma10_dratio_000_005 |
798.88 |
2.519 |
ma25_dratio_000_005 |
790.68 |
3.582 |
ma50_dratio_000_005 |
799.693 |
2.414 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-03-07 |
15:18 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
11.5 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.297 |
信用 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.786 |
mrstrength_0002_0005 |
811.6 |
0.419 |
ma5_dratio_000_005 |
810.9 |
0.506 |
ma10_dratio_000_005 |
797.36 |
2.212 |
ma25_dratio_000_005 |
789.9 |
3.178 |
ma50_dratio_000_005 |
800.013 |
1.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-03-06 |
12:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.313 |
信用 |
-1.559 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.012 |
mrstrength_n002_n001 |
810.6 |
-0.074 |
ma5_dratio_n05_000 |
810.3 |
-0.037 |
ma10_dratio_n05_000 |
796.04 |
1.754 |
ma25_dratio_000_005 |
789.42 |
2.607 |
ma50_dratio_000_005 |
800.253 |
1.218 |
ma75_dratio_000_005 |
-1.478 |
gratio_n002_n001 |
1.25 |
volaratio_001_1.5 |
| 2025-03-05 |
14:18 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.569 |
信用 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_04 |
0.233 |
-0.11 |
mrstrength_n0.2_0000 |
810.6 |
0.173 |
ma5_dratio_000_005 |
809.8 |
0.272 |
ma10_dratio_000_005 |
794.88 |
2.154 |
ma25_dratio_000_005 |
789.22 |
2.886 |
ma50_dratio_000_005 |
800.747 |
1.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-03-04 |
14:25 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.396 |
信用 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.202 |
1.325 |
mrstrength_0001_0002 |
810.4 |
0.074 |
ma5_dratio_000_005 |
808.3 |
0.334 |
ma10_dratio_000_005 |
793.6 |
2.193 |
ma25_dratio_000_005 |
788.98 |
2.791 |
ma50_dratio_000_005 |
801.227 |
1.22 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-03-03 |
14:20 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.056 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_02 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
810.4 |
-0.049 |
ma5_dratio_n05_000 |
806.2 |
0.471 |
ma10_dratio_000_005 |
792.16 |
2.252 |
ma25_dratio_000_005 |
788.86 |
2.68 |
ma50_dratio_000_005 |
801.72 |
1.033 |
ma75_dratio_000_005 |
-1.235 |
gratio_n002_n001 |
1.375 |
volaratio_001_1.5 |
| 2025-02-28 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.161 |
信用 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
810.2 |
-0.025 |
ma5_dratio_n05_000 |
804.2 |
0.721 |
ma10_dratio_000_005 |
790.6 |
2.454 |
ma25_dratio_000_005 |
788.76 |
2.693 |
ma50_dratio_000_005 |
802.307 |
0.959 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-27 |
13:59 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
700 |
vratio_0500_1000 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
2.107 |
信用 |
-2.23 |
rstrength_n005_n002 |
cont_none |
0.298 |
-0.421 |
mrstrength_n0.5_n0.2 |
810 |
0 |
ma5_dratio_000_005 |
802.2 |
0.972 |
ma10_dratio_000_005 |
789.32 |
2.62 |
ma25_dratio_000_005 |
788.5 |
2.727 |
ma50_dratio_000_005 |
802.773 |
0.9 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.996 |
volaratio_0.5_001 |
| 2025-02-26 |
13:36 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.464 |
信用 |
0.464 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
809 |
0.247 |
ma5_dratio_000_005 |
800.2 |
1.35 |
ma10_dratio_000_005 |
788.12 |
2.903 |
ma25_dratio_000_005 |
788.22 |
2.89 |
ma50_dratio_000_005 |
803.24 |
0.966 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
0.123 |
volaratio_000_0.5 |
| 2025-02-25 |
15:24 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
600 |
vratio_0500_1000 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.904 |
信用 |
-0.657 |
rstrength_n001_n0.5 |
cont_08_p0 |
-1.39 |
1.637 |
mrstrength_0001_0002 |
806.2 |
0.595 |
ma5_dratio_000_005 |
798.1 |
1.616 |
ma10_dratio_000_005 |
786.8 |
3.076 |
ma25_dratio_000_005 |
787.92 |
2.929 |
ma50_dratio_000_005 |
803.573 |
0.924 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-02-21 |
13:41 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.142 |
信用 |
0.142 |
rstrength_0000_00.2 |
cont_08_p0 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
802 |
0.873 |
ma5_dratio_000_005 |
795.2 |
1.735 |
ma10_dratio_000_005 |
785.48 |
2.994 |
ma25_dratio_000_005 |
787.68 |
2.707 |
ma50_dratio_000_005 |
804.093 |
0.61 |
ma75_dratio_000_005 |
-1.854 |
gratio_n002_n001 |
1.889 |
volaratio_1.5_002 |
| 2025-02-20 |
15:20 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.364 |
信用 |
1.861 |
rstrength_0001_0002 |
cont_08_p0 |
-1.242 |
1.739 |
mrstrength_0001_0002 |
798.2 |
1.353 |
ma5_dratio_000_005 |
792.5 |
2.082 |
ma10_dratio_000_005 |
784.24 |
3.157 |
ma25_dratio_000_005 |
787.54 |
2.725 |
ma50_dratio_000_005 |
804.64 |
0.542 |
ma75_dratio_000_005 |
0.497 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.004 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.473 |
信用 |
1.477 |
rstrength_0001_0002 |
cont_08_p0 |
-0.269 |
1.273 |
mrstrength_0001_0002 |
794.4 |
1.334 |
ma5_dratio_000_005 |
789.8 |
1.925 |
ma10_dratio_000_005 |
783.16 |
2.789 |
ma25_dratio_000_005 |
787.32 |
2.246 |
ma50_dratio_000_005 |
804.92 |
0.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-02-18 |
14:48 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.886 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.809 |
信用 |
1.695 |
rstrength_0001_0002 |
cont_08_p0 |
0.245 |
0.641 |
mrstrength_00.5_00.7 |
791.4 |
0.708 |
ma5_dratio_000_005 |
787.5 |
1.206 |
ma10_dratio_000_005 |
781.96 |
1.923 |
ma25_dratio_000_005 |
787.34 |
1.227 |
ma50_dratio_000_005 |
805.36 |
-1.038 |
ma75_dratio_n05_000 |
1.899 |
gratio_0001_0002 |
1.004 |
volaratio_001_1.5 |
| 2025-02-17 |
10:59 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.371 |
信用 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
790 |
0 |
ma5_dratio_000_005 |
785.2 |
0.611 |
ma10_dratio_000_005 |
782.08 |
1.013 |
ma25_dratio_000_005 |
787.52 |
0.315 |
ma50_dratio_000_005 |
805.893 |
-1.972 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-14 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.977 |
信用 |
0.977 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
788.4 |
0.203 |
ma5_dratio_000_005 |
784.3 |
0.727 |
ma10_dratio_000_005 |
782.36 |
0.977 |
ma25_dratio_000_005 |
788 |
0.254 |
ma50_dratio_000_005 |
806.653 |
-2.064 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-13 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.78 |
信用 |
-1.78 |
rstrength_n002_n001 |
cont_07 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
786.8 |
0.407 |
ma5_dratio_000_005 |
783.4 |
0.842 |
ma10_dratio_000_005 |
782.6 |
0.946 |
ma25_dratio_000_005 |
788.7 |
0.165 |
ma50_dratio_000_005 |
807.413 |
-2.157 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-12 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-2.343 |
信用 |
2.343 |
rstrength_0002_0005 |
cont_06 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
785.2 |
0.611 |
ma5_dratio_000_005 |
782.6 |
0.946 |
ma10_dratio_000_005 |
782.84 |
0.915 |
ma25_dratio_000_005 |
789.9 |
0.013 |
ma50_dratio_000_005 |
808.053 |
-2.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-10 |
10:32 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
|
vratio_other |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.556 |
信用 |
0.467 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
0.987 |
mrstrength_00.7_0001 |
783.6 |
0.817 |
ma5_dratio_000_005 |
781.7 |
1.062 |
ma10_dratio_000_005 |
782.76 |
0.925 |
ma25_dratio_000_005 |
790.96 |
-0.121 |
ma50_dratio_n05_000 |
808.76 |
-2.32 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-02-07 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.18 |
信用 |
-1.18 |
rstrength_n002_n001 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
780.4 |
0.205 |
ma5_dratio_000_005 |
780.7 |
0.167 |
ma10_dratio_000_005 |
782.52 |
-0.066 |
ma25_dratio_n05_000 |
792.36 |
-1.307 |
ma50_dratio_n05_000 |
809.56 |
-3.404 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-06 |
|
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
2.079 |
信用 |
-2.079 |
rstrength_n005_n002 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
780.2 |
0.231 |
ma5_dratio_000_005 |
780 |
0.256 |
ma10_dratio_000_005 |
782.44 |
-0.056 |
ma25_dratio_n05_000 |
793.88 |
-1.496 |
ma50_dratio_n05_000 |
810.6 |
-3.528 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-05 |
11:10 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.455 |
信用 |
-1.455 |
rstrength_n002_n001 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
780 |
0.256 |
ma5_dratio_000_005 |
778.9 |
0.398 |
ma10_dratio_000_005 |
782.32 |
-0.041 |
ma25_dratio_n05_000 |
795.34 |
-1.677 |
ma50_dratio_n05_000 |
811.56 |
-3.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
09:23 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.034 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.169 |
信用 |
1.203 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.312 |
mrstrength_00.2_00.5 |
780 |
0.256 |
ma5_dratio_000_005 |
778.5 |
0.45 |
ma10_dratio_000_005 |
781.96 |
0.005 |
ma25_dratio_000_005 |
796.7 |
-1.845 |
ma50_dratio_n05_000 |
812.6 |
-3.766 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-02-03 |
14:08 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
400 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.859 |
信用 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.763 |
mrstrength_0001_0002 |
779.8 |
-0.744 |
ma5_dratio_n05_000 |
778.3 |
-0.552 |
ma10_dratio_n05_000 |
781.88 |
-1.008 |
ma25_dratio_n05_000 |
797.76 |
-2.978 |
ma50_dratio_n05_000 |
813.973 |
-4.911 |
ma75_dratio_n05_000 |
-1.28 |
gratio_n002_n001 |
0.389 |
volaratio_000_0.5 |
| 2025-01-31 |
13:19 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.185 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
781 |
0 |
ma5_dratio_000_005 |
778.7 |
0.295 |
ma10_dratio_000_005 |
782.16 |
-0.148 |
ma25_dratio_n05_000 |
798.94 |
-2.245 |
ma50_dratio_n05_000 |
815.213 |
-4.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-30 |
09:00 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-88.889 |
vratio_n100_n075 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.645 |
信用 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.38 |
mrstrength_n0.5_n0.2 |
779.8 |
0.154 |
ma5_dratio_000_005 |
778.4 |
0.334 |
ma10_dratio_000_005 |
782.48 |
-0.189 |
ma25_dratio_n05_000 |
800.1 |
-2.387 |
ma50_dratio_n05_000 |
816.36 |
-4.331 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.197 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.892 |
mrstrength_n001_n0.5 |
777.8 |
0.54 |
ma5_dratio_000_005 |
778.1 |
0.501 |
ma10_dratio_000_005 |
782.44 |
-0.056 |
ma25_dratio_n05_000 |
801.34 |
-2.413 |
ma50_dratio_n05_000 |
817.56 |
-4.35 |
ma75_dratio_n05_000 |
0.896 |
gratio_00.5_0001 |
1.407 |
volaratio_001_1.5 |
| 2025-01-28 |
15:24 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.621 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.515 |
mrstrength_0001_0002 |
777 |
0.515 |
ma5_dratio_000_005 |
778.1 |
0.373 |
ma10_dratio_000_005 |
782.8 |
-0.23 |
ma25_dratio_n05_000 |
802.36 |
-2.662 |
ma50_dratio_n05_000 |
818.8 |
-4.617 |
ma75_dratio_n05_000 |
-1.282 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-01-27 |
13:27 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
800 |
vratio_0500_1000 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.911 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.562 |
mrstrength_0001_0002 |
776.8 |
0.412 |
ma5_dratio_000_005 |
777.5 |
0.322 |
ma10_dratio_000_005 |
783.56 |
-0.454 |
ma25_dratio_n05_000 |
803.68 |
-2.946 |
ma50_dratio_n05_000 |
820.213 |
-4.903 |
ma75_dratio_n05_000 |
-1.548 |
gratio_n002_n001 |
2.228 |
volaratio_002_2.5 |
| 2025-01-24 |
14:40 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
-83.333 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.734 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.586 |
mrstrength_00.5_00.7 |
776.4 |
-0.18 |
ma5_dratio_n05_000 |
779.5 |
-0.577 |
ma10_dratio_n05_000 |
784.36 |
-1.193 |
ma25_dratio_n05_000 |
805.04 |
-3.731 |
ma50_dratio_n05_000 |
821.32 |
-5.64 |
ma75_dratio_n07_n05 |
-0.13 |
gratio_n0.5_0000 |
0.649 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
500 |
vratio_0500_1000 |
10.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.189 |
信用 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.689 |
mrstrength_n002_n001 |
777 |
-0.772 |
ma5_dratio_n05_000 |
781.7 |
-1.369 |
ma10_dratio_n05_000 |
785.56 |
-1.853 |
ma25_dratio_n05_000 |
806.5 |
-4.402 |
ma50_dratio_n05_000 |
822.307 |
-6.239 |
ma75_dratio_n07_n05 |
-0.771 |
gratio_n001_n0.5 |
0.783 |
volaratio_0.5_001 |
| 2025-01-22 |
14:21 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.27 |
信用 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.84 |
mrstrength_n002_n001 |
778.4 |
-0.051 |
ma5_dratio_n05_000 |
784.2 |
-0.791 |
ma10_dratio_n05_000 |
786.92 |
-1.134 |
ma25_dratio_n05_000 |
808.16 |
-3.732 |
ma50_dratio_n05_000 |
823.347 |
-5.508 |
ma75_dratio_n07_n05 |
-0.256 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.257 |
atratio_0000_00.5 |
180 |
vratio_0100_0200 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.412 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.066 |
mrstrength_n0.2_0000 |
779.2 |
0.103 |
ma5_dratio_000_005 |
786 |
-0.763 |
ma10_dratio_n05_000 |
787.68 |
-0.975 |
ma25_dratio_n05_000 |
809.5 |
-3.644 |
ma50_dratio_n05_000 |
824.293 |
-5.373 |
ma75_dratio_n07_n05 |
0.386 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-01-20 |
13:10 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.327 |
信用 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
778.2 |
-0.026 |
ma5_dratio_n05_000 |
786.8 |
-1.118 |
ma10_dratio_n05_000 |
788.32 |
-1.309 |
ma25_dratio_n05_000 |
810.8 |
-4.045 |
ma50_dratio_n05_000 |
825.333 |
-5.735 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
14:54 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.905 |
vratio_n075_n050 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
2025-01-10 |
settlement_m00_b07 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.409 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
782.6 |
-0.588 |
ma5_dratio_n05_000 |
787.4 |
-1.194 |
ma10_dratio_n05_000 |
789.04 |
-1.399 |
ma25_dratio_n05_000 |
811.96 |
-4.182 |
ma50_dratio_n05_000 |
826.76 |
-5.898 |
ma75_dratio_n07_n05 |
-0.386 |
gratio_n0.5_0000 |
0.387 |
volaratio_000_0.5 |
| 2025-01-16 |
15:24 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-51.163 |
vratio_n075_n050 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
2025-01-10 |
settlement_b06_b04 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.13 |
信用 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.845 |
mrstrength_n001_n0.5 |
786.4 |
-1.068 |
ma5_dratio_n05_000 |
787.6 |
-1.219 |
ma10_dratio_n05_000 |
789.88 |
-1.504 |
ma25_dratio_n05_000 |
813.4 |
-4.352 |
ma50_dratio_n05_000 |
828.213 |
-6.063 |
ma75_dratio_n07_n05 |
-1.023 |
gratio_n002_n001 |
0.647 |
volaratio_0.5_001 |
| 2025-01-15 |
15:21 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
-27.119 |
vratio_n050_n025 |
11 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-01-10 |
settlement_b06_b04 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.542 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.98 |
mrstrength_00.7_0001 |
790 |
-1.013 |
ma5_dratio_n05_000 |
787.7 |
-0.724 |
ma10_dratio_n05_000 |
790.84 |
-1.118 |
ma25_dratio_n05_000 |
814.84 |
-4.03 |
ma50_dratio_n05_000 |
829.667 |
-5.745 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.576 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
-3.125 |
atratio_n005_n003 |
-73.303 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-01-10 |
settlement_b06_b04 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.392 |
信用 |
-1.733 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.298 |
mrstrength_n002_n001 |
792.8 |
-2.245 |
ma5_dratio_n05_000 |
786.8 |
-1.5 |
ma10_dratio_n05_000 |
791.48 |
-2.082 |
ma25_dratio_n05_000 |
815.8 |
-5.001 |
ma50_dratio_n07_n05 |
831.067 |
-6.746 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.896 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
5425 |
vratio_2000_p000 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
2025-01-10 |
settlement_000_000 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.762 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_08_p0 |
-1.047 |
1.423 |
mrstrength_0001_0002 |
795.4 |
0.578 |
ma5_dratio_000_005 |
787.3 |
1.613 |
ma10_dratio_000_005 |
792.72 |
0.918 |
ma25_dratio_000_005 |
817.06 |
-2.088 |
ma50_dratio_n05_000 |
832.627 |
-3.919 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
3.5 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
2025-01-10 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.233 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_07 |
-0.94 |
1.066 |
mrstrength_0001_0002 |
792.2 |
0.606 |
ma5_dratio_000_005 |
785.4 |
1.477 |
ma10_dratio_000_005 |
792.96 |
0.509 |
ma25_dratio_000_005 |
817.8 |
-2.543 |
ma50_dratio_n05_000 |
833.667 |
-4.398 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.251 |
volaratio_000_0.5 |
| 2025-01-08 |
15:24 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-01-10 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.021 |
信用 |
0.021 |
rstrength_0000_00.2 |
cont_06 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
788.8 |
0.913 |
ma5_dratio_000_005 |
784.6 |
1.453 |
ma10_dratio_000_005 |
793.64 |
0.297 |
ma25_dratio_000_005 |
818.8 |
-2.785 |
ma50_dratio_n05_000 |
834.693 |
-4.636 |
ma75_dratio_n05_000 |
-0.754 |
gratio_n001_n0.5 |
0.759 |
volaratio_0.5_001 |
| 2025-01-07 |
14:16 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-01-10 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.835 |
信用 |
1.85 |
rstrength_0001_0002 |
cont_05 |
1.975 |
-0.96 |
mrstrength_n001_n0.5 |
785.4 |
1.35 |
ma5_dratio_000_005 |
783 |
1.66 |
ma10_dratio_000_005 |
794.8 |
0.151 |
ma25_dratio_000_005 |
819.82 |
-2.906 |
ma50_dratio_n05_000 |
835.867 |
-4.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9313 rela |
丸八倉庫 |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-77.778 |
vratio_n100_n075 |
5.2 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
2025-01-10 |
settlement_a04_a06 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.491 |
信用 |
1.001 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
1.983 |
mrstrength_0001_0002 |
780.8 |
0.922 |
ma5_dratio_000_005 |
782.5 |
0.703 |
ma10_dratio_000_005 |
796.96 |
-1.124 |
ma25_dratio_n05_000 |
820.66 |
-3.98 |
ma50_dratio_n05_000 |
836.867 |
-5.839 |
ma75_dratio_n07_n05 |
0.51 |
gratio_00.5_0001 |
0.639 |
volaratio_0.5_001 |