Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
28.723 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
55.4 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-06 |
|
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.257 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
59.8 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.13 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.535 |
mrstrength_00.5_00.7 |
2716.6 |
0.567 |
ma5_dratio_000_005 |
2654.8 |
2.908 |
ma10_dratio_000_005 |
2556.48 |
6.866 |
ma25_dratio_005_007 |
2484.96 |
9.941 |
ma50_dratio_007_010 |
2389.2 |
14.348 |
ma75_dratio_010_015 |
-0.183 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
59.8 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.899 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.01 |
mrstrength_0000_00.2 |
2693.2 |
1.181 |
ma5_dratio_000_005 |
2636.6 |
3.353 |
ma10_dratio_000_005 |
2545.56 |
7.049 |
ma25_dratio_007_010 |
2475.52 |
10.078 |
ma50_dratio_010_015 |
2384.6 |
14.275 |
ma75_dratio_010_015 |
0.22 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
59.322 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
59.8 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.304 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_06 |
-0.439 |
0.844 |
mrstrength_00.7_0001 |
2668.2 |
2.316 |
ma5_dratio_000_005 |
2618.9 |
4.242 |
ma10_dratio_000_005 |
2535.96 |
7.652 |
ma25_dratio_007_010 |
2466.84 |
10.668 |
ma50_dratio_010_015 |
2379.867 |
14.712 |
ma75_dratio_010_015 |
1.14 |
gratio_0001_0002 |
2.796 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.569 |
atratio_0001_0002 |
-10.606 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
59.8 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.548 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_05 |
0.334 |
1.235 |
mrstrength_0001_0002 |
2637.2 |
3.102 |
ma5_dratio_000_005 |
2597.9 |
4.661 |
ma10_dratio_000_005 |
2527.24 |
7.588 |
ma25_dratio_007_010 |
2456.6 |
10.681 |
ma50_dratio_010_015 |
2374.907 |
14.489 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.371 |
atratio_0002_0003 |
153.846 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
334 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.015 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_04 |
0.255 |
2.116 |
mrstrength_0002_0005 |
2608.4 |
2.63 |
ma5_dratio_000_005 |
2576.2 |
3.913 |
ma10_dratio_000_005 |
2519.96 |
6.232 |
ma25_dratio_005_007 |
2444.44 |
9.514 |
ma50_dratio_007_010 |
2369.573 |
12.974 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.327 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.577 |
atratio_00.5_0001 |
333.333 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
334 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.289 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_03 |
-0.561 |
1.138 |
mrstrength_0001_0002 |
2593 |
0.848 |
ma5_dratio_000_005 |
2560.3 |
2.136 |
ma10_dratio_000_005 |
2514.16 |
4.011 |
ma25_dratio_000_005 |
2433.72 |
7.449 |
ma50_dratio_007_010 |
2365.16 |
10.563 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-73.913 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
334 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.485 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.908 |
mrstrength_00.7_0001 |
2580 |
0.775 |
ma5_dratio_000_005 |
2548.8 |
2.009 |
ma10_dratio_000_005 |
2509.48 |
3.607 |
ma25_dratio_000_005 |
2425.4 |
7.199 |
ma50_dratio_007_010 |
2361.8 |
10.086 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
0.347 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.976 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
334 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.451 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2569.6 |
0.21 |
ma5_dratio_000_005 |
2540 |
1.378 |
ma10_dratio_000_005 |
2505.88 |
2.758 |
ma25_dratio_000_005 |
2416.88 |
6.542 |
ma50_dratio_005_007 |
2358.16 |
9.195 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
80.22 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
334 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.155 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.402 |
mrstrength_n0.5_n0.2 |
2558.6 |
0.641 |
ma5_dratio_000_005 |
2529.4 |
1.803 |
ma10_dratio_000_005 |
2501.96 |
2.919 |
ma25_dratio_000_005 |
2409.58 |
6.865 |
ma50_dratio_005_007 |
2354.907 |
9.346 |
ma75_dratio_007_010 |
0.231 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
152.778 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
347 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.487 |
貸借 |
2.448 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
3.199 |
mrstrength_0002_0005 |
2544 |
2.201 |
ma5_dratio_000_005 |
2521.3 |
3.121 |
ma10_dratio_000_005 |
2496.04 |
4.165 |
ma25_dratio_000_005 |
2402.5 |
8.221 |
ma50_dratio_007_010 |
2351.467 |
10.569 |
ma75_dratio_010_015 |
0.784 |
gratio_00.5_0001 |
3.327 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.078 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
347 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.008 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.76 |
mrstrength_n001_n0.5 |
2527.6 |
0.886 |
ma5_dratio_000_005 |
2511.3 |
1.541 |
ma10_dratio_000_005 |
2489.24 |
2.441 |
ma25_dratio_000_005 |
2392.58 |
6.58 |
ma50_dratio_005_007 |
2347.36 |
8.633 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
65 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
347 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.477 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.319 |
mrstrength_n0.5_n0.2 |
2517.6 |
1.207 |
ma5_dratio_000_005 |
2506 |
1.676 |
ma10_dratio_000_005 |
2484.16 |
2.57 |
ma25_dratio_000_005 |
2383.52 |
6.901 |
ma50_dratio_005_007 |
2344.013 |
8.702 |
ma75_dratio_007_010 |
0.794 |
gratio_00.5_0001 |
2.023 |
volaratio_002_2.5 |
| 2025-06-26 |
15:08 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
347 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.314 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.931 |
mrstrength_n001_n0.5 |
2510.4 |
0.382 |
ma5_dratio_000_005 |
2496.3 |
0.949 |
ma10_dratio_000_005 |
2479.36 |
1.639 |
ma25_dratio_000_005 |
2375.54 |
6.081 |
ma50_dratio_005_007 |
2341.213 |
7.637 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
42.857 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
347 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.395 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.026 |
mrstrength_n002_n001 |
2500.2 |
0.072 |
ma5_dratio_000_005 |
2490.6 |
0.458 |
ma10_dratio_000_005 |
2473.6 |
1.148 |
ma25_dratio_000_005 |
2369.14 |
5.608 |
ma50_dratio_005_007 |
2339.2 |
6.96 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-06-24 |
15:03 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.72 |
atratio_00.5_0001 |
-36.364 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
61.8 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.146 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.418 |
mrstrength_n0.5_n0.2 |
2498.6 |
0.776 |
ma5_dratio_000_005 |
2484.4 |
1.352 |
ma10_dratio_000_005 |
2469.48 |
1.965 |
ma25_dratio_000_005 |
2361.92 |
6.608 |
ma50_dratio_005_007 |
2336.987 |
7.746 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-78.981 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
61.8 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.052 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.35 |
mrstrength_n0.5_n0.2 |
2495 |
0.2 |
ma5_dratio_000_005 |
2472.6 |
1.108 |
ma10_dratio_000_005 |
2464 |
1.461 |
ma25_dratio_000_005 |
2356 |
6.112 |
ma50_dratio_005_007 |
2334.333 |
7.097 |
ma75_dratio_007_010 |
-0.08 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-06-20 |
15:22 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.742 |
atratio_0001_0002 |
241.304 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
61.8 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.498 |
貸借 |
2.24 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.963 |
mrstrength_0001_0002 |
2494.4 |
0.706 |
ma5_dratio_000_005 |
2468.5 |
1.762 |
ma10_dratio_000_005 |
2457.24 |
2.229 |
ma25_dratio_000_005 |
2346 |
7.076 |
ma50_dratio_007_010 |
2332.667 |
7.688 |
ma75_dratio_007_010 |
0.081 |
gratio_0000_00.5 |
7.317 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.002 |
atratio_n002_n001 |
130 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
61.8 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.223 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.018 |
mrstrength_0000_00.2 |
2482.2 |
-0.532 |
ma5_dratio_n05_000 |
2465.8 |
0.13 |
ma10_dratio_000_005 |
2451.56 |
0.711 |
ma25_dratio_000_005 |
2337.38 |
5.631 |
ma50_dratio_005_007 |
2331.24 |
5.909 |
ma75_dratio_005_007 |
-0.802 |
gratio_n001_n0.5 |
1.061 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
61.8 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.066 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.144 |
mrstrength_n002_n001 |
2481 |
0.524 |
ma5_dratio_000_005 |
2470.1 |
0.968 |
ma10_dratio_000_005 |
2445.96 |
1.964 |
ma25_dratio_000_005 |
2328.08 |
7.127 |
ma50_dratio_007_010 |
2329.893 |
7.044 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-44.828 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
83.5 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.082 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.468 |
mrstrength_n0.5_n0.2 |
2470.2 |
1.206 |
ma5_dratio_000_005 |
2474.4 |
1.035 |
ma10_dratio_000_005 |
2441.32 |
2.404 |
ma25_dratio_000_005 |
2320.5 |
7.735 |
ma50_dratio_007_010 |
2327.52 |
7.41 |
ma75_dratio_007_010 |
1.041 |
gratio_0001_0002 |
3.87 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.877 |
atratio_0001_0002 |
427.273 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
83.5 |
mratio_0050_0100 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.267 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.616 |
mrstrength_00.5_00.7 |
2450.2 |
1.91 |
ma5_dratio_000_005 |
2477.6 |
0.783 |
ma10_dratio_000_005 |
2437.76 |
2.43 |
ma25_dratio_000_005 |
2315.86 |
7.822 |
ma50_dratio_007_010 |
2324.413 |
7.425 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-06-13 |
11:28 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-87.912 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
83.5 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.405 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.401 |
mrstrength_00.2_00.5 |
2442.6 |
0.344 |
ma5_dratio_000_005 |
2477.7 |
-1.078 |
ma10_dratio_n05_000 |
2435.28 |
0.646 |
ma25_dratio_000_005 |
2311.6 |
6.03 |
ma50_dratio_005_007 |
2321.4 |
5.583 |
ma75_dratio_005_007 |
-0.487 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
71.698 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
83.5 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.036 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.589 |
mrstrength_0001_0002 |
2449.4 |
0.555 |
ma5_dratio_000_005 |
2483.6 |
-0.829 |
ma10_dratio_n05_000 |
2431.24 |
1.306 |
ma25_dratio_000_005 |
2309.46 |
6.648 |
ma50_dratio_005_007 |
2318.827 |
6.217 |
ma75_dratio_005_007 |
0.41 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
-61.871 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
83.5 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.038 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.118 |
mrstrength_0001_0002 |
2459.2 |
-0.781 |
ma5_dratio_n05_000 |
2485 |
-1.811 |
ma10_dratio_n05_000 |
2426.4 |
0.561 |
ma25_dratio_000_005 |
2307.26 |
5.753 |
ma50_dratio_005_007 |
2316.013 |
5.353 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-10 |
15:20 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-2.399 |
atratio_n003_n002 |
414.815 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
83.5 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.839 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-2.722 |
mrstrength_n005_n002 |
2478.6 |
-3.171 |
ma5_dratio_n05_000 |
2483.7 |
-3.37 |
ma10_dratio_n05_000 |
2419.4 |
-0.802 |
ma25_dratio_n05_000 |
2304.76 |
4.132 |
ma50_dratio_000_005 |
2313.64 |
3.733 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.016 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.046 |
atratio_n002_n001 |
-56.452 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
75 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.727 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.965 |
mrstrength_n002_n001 |
2505 |
-1.836 |
ma5_dratio_n05_000 |
2486.7 |
-1.114 |
ma10_dratio_n05_000 |
2413.44 |
1.888 |
ma25_dratio_000_005 |
2305.56 |
6.655 |
ma50_dratio_005_007 |
2312.013 |
6.358 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-59.211 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
75 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.056 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-1.573 |
mrstrength_n002_n001 |
2512.8 |
-1.106 |
ma5_dratio_n05_000 |
2483.1 |
0.077 |
ma10_dratio_000_005 |
2405.48 |
3.306 |
ma25_dratio_000_005 |
2304.12 |
7.85 |
ma50_dratio_007_010 |
2309.6 |
7.594 |
ma75_dratio_007_010 |
-0.916 |
gratio_n001_n0.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
171.429 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
75 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.239 |
貸借 |
-2.224 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.474 |
mrstrength_n0.5_n0.2 |
2517.8 |
-0.23 |
ma5_dratio_n05_000 |
2477.4 |
1.397 |
ma10_dratio_000_005 |
2397.72 |
4.766 |
ma25_dratio_000_005 |
2301.82 |
9.131 |
ma50_dratio_007_010 |
2306.96 |
8.888 |
ma75_dratio_007_010 |
-1.143 |
gratio_n002_n001 |
1.687 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
-51.724 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
75 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.808 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.606 |
mrstrength_n001_n0.5 |
2510.8 |
1.043 |
ma5_dratio_000_005 |
2463.8 |
2.971 |
ma10_dratio_000_005 |
2385.96 |
6.33 |
ma25_dratio_005_007 |
2298.74 |
10.365 |
ma50_dratio_010_015 |
2303.933 |
10.116 |
ma75_dratio_010_015 |
-0.632 |
gratio_n001_n0.5 |
3.406 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.361 |
atratio_0001_0002 |
0.87 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
295 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.335 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.425 |
mrstrength_0001_0002 |
2488.8 |
1.736 |
ma5_dratio_000_005 |
2450 |
3.347 |
ma10_dratio_000_005 |
2368.92 |
6.884 |
ma25_dratio_005_007 |
2294.38 |
10.357 |
ma50_dratio_010_015 |
2300.107 |
10.082 |
ma75_dratio_010_015 |
-0.04 |
gratio_n0.5_0000 |
3.165 |
volaratio_003_004 |
| 2025-06-02 |
15:24 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
295 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.502 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.824 |
mrstrength_00.7_0001 |
2468.4 |
1.199 |
ma5_dratio_000_005 |
2434.9 |
2.591 |
ma10_dratio_000_005 |
2353.28 |
6.15 |
ma25_dratio_005_007 |
2290.66 |
9.052 |
ma50_dratio_007_010 |
2296.08 |
8.794 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.332 |
atratio_0001_0002 |
65.979 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
295 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.041 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.549 |
mrstrength_0002_0005 |
2453.4 |
2.307 |
ma5_dratio_000_005 |
2418.2 |
3.796 |
ma10_dratio_000_005 |
2341.32 |
7.204 |
ma25_dratio_007_010 |
2287.96 |
9.705 |
ma50_dratio_007_010 |
2292.053 |
9.509 |
ma75_dratio_007_010 |
-1.13 |
gratio_n002_n001 |
3.065 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.06 |
atratio_0002_0003 |
193.939 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
295 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.769 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.176 |
mrstrength_0000_00.2 |
2437 |
1.641 |
ma5_dratio_000_005 |
2404.2 |
3.028 |
ma10_dratio_000_005 |
2327.88 |
6.406 |
ma25_dratio_005_007 |
2284.3 |
8.436 |
ma50_dratio_007_010 |
2288.387 |
8.242 |
ma75_dratio_007_010 |
0.948 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-05-28 |
15:22 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-32.653 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
295 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.223 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.118 |
mrstrength_n0.2_0000 |
2416.8 |
0.422 |
ma5_dratio_000_005 |
2389.4 |
1.574 |
ma10_dratio_000_005 |
2317.2 |
4.738 |
ma25_dratio_000_005 |
2281.38 |
6.383 |
ma50_dratio_005_007 |
2284.107 |
6.256 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-05-27 |
15:21 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
-45.556 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
188 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.06 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.224 |
mrstrength_n0.5_n0.2 |
2411.2 |
0.78 |
ma5_dratio_000_005 |
2384.5 |
1.908 |
ma10_dratio_000_005 |
2308.96 |
5.242 |
ma25_dratio_005_007 |
2279.18 |
6.617 |
ma50_dratio_005_007 |
2279.96 |
6.581 |
ma75_dratio_005_007 |
-0.66 |
gratio_n001_n0.5 |
1.08 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
188 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.038 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.205 |
mrstrength_n002_n001 |
2401.4 |
0.899 |
ma5_dratio_000_005 |
2382.6 |
1.696 |
ma10_dratio_000_005 |
2295.92 |
5.535 |
ma25_dratio_005_007 |
2276.42 |
6.439 |
ma50_dratio_005_007 |
2275.053 |
6.503 |
ma75_dratio_005_007 |
-0.618 |
gratio_n001_n0.5 |
0.789 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.189 |
atratio_0002_0003 |
221.429 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
188 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.37 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.717 |
mrstrength_0001_0002 |
2383 |
1.888 |
ma5_dratio_000_005 |
2383.8 |
1.854 |
ma10_dratio_000_005 |
2282.88 |
6.357 |
ma25_dratio_005_007 |
2273.94 |
6.775 |
ma50_dratio_005_007 |
2270.52 |
6.936 |
ma75_dratio_005_007 |
-0.547 |
gratio_n001_n0.5 |
3.682 |
volaratio_003_004 |
| 2025-05-22 |
13:21 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-86.408 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
188 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.134 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.12 |
mrstrength_n0.2_0000 |
2371.4 |
0.194 |
ma5_dratio_000_005 |
2376 |
0 |
ma10_dratio_000_005 |
2271.72 |
4.59 |
ma25_dratio_000_005 |
2272.14 |
4.571 |
ma50_dratio_000_005 |
2265.027 |
4.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-05-21 |
15:22 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
-29.452 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
188 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.252 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.37 |
mrstrength_0001_0002 |
2362 |
1.566 |
ma5_dratio_000_005 |
2372.6 |
1.113 |
ma10_dratio_000_005 |
2264.68 |
5.931 |
ma25_dratio_005_007 |
2272 |
5.59 |
ma50_dratio_005_007 |
2262.187 |
6.048 |
ma75_dratio_005_007 |
0.21 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.145 |
atratio_0002_0003 |
73.81 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.693 |
貸借 |
2.838 |
rstrength_0002_0005 |
cont_none |
0.082 |
2.063 |
mrstrength_0002_0005 |
2357.8 |
0.984 |
ma5_dratio_000_005 |
2359.2 |
0.924 |
ma10_dratio_000_005 |
2254.36 |
5.618 |
ma25_dratio_005_007 |
2270.74 |
4.856 |
ma50_dratio_000_005 |
2259 |
5.401 |
ma75_dratio_005_007 |
0.815 |
gratio_00.5_0001 |
2.681 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.646 |
atratio_n002_n001 |
-6.667 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.472 |
貸借 |
-2.118 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.97 |
mrstrength_n001_n0.5 |
2363.8 |
-1.388 |
ma5_dratio_n05_000 |
2346.2 |
-0.648 |
ma10_dratio_n05_000 |
2248 |
3.692 |
ma25_dratio_000_005 |
2269.5 |
2.71 |
ma50_dratio_000_005 |
2256.2 |
3.315 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.76 |
atratio_0001_0002 |
60.714 |
vratio_0050_0075 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b06_b04 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.215 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.765 |
mrstrength_0001_0002 |
2384.6 |
-0.612 |
ma5_dratio_n05_000 |
2339.1 |
1.321 |
ma10_dratio_000_005 |
2234.76 |
6.052 |
ma25_dratio_005_007 |
2270.38 |
4.388 |
ma50_dratio_000_005 |
2253.52 |
5.169 |
ma75_dratio_005_007 |
0.902 |
gratio_00.5_0001 |
3.348 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-2.061 |
atratio_n003_n002 |
-8.197 |
vratio_n025_0000 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.221 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-1.084 |
mrstrength_n002_n001 |
2380.6 |
-2.168 |
ma5_dratio_n05_000 |
2331.2 |
-0.094 |
ma10_dratio_n05_000 |
2223.2 |
4.759 |
ma25_dratio_000_005 |
2271.08 |
2.55 |
ma50_dratio_000_005 |
2250.387 |
3.493 |
ma75_dratio_000_005 |
-1.177 |
gratio_n002_n001 |
1.932 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.369 |
atratio_n002_n001 |
-90 |
vratio_n100_n075 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.487 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.225 |
mrstrength_n002_n001 |
2383.2 |
-0.218 |
ma5_dratio_n05_000 |
2320.1 |
2.496 |
ma10_dratio_000_005 |
2210.2 |
7.592 |
ma25_dratio_007_010 |
2271.86 |
4.672 |
ma50_dratio_000_005 |
2247.787 |
5.793 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.986 |
atratio_n001_n0.5 |
60.105 |
vratio_0050_0075 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.053 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.418 |
mrstrength_n005_n002 |
2360.6 |
2.135 |
ma5_dratio_000_005 |
2293.4 |
5.128 |
ma10_dratio_005_007 |
2199.68 |
9.607 |
ma25_dratio_007_010 |
2270.62 |
6.182 |
ma50_dratio_005_007 |
2244.493 |
7.418 |
ma75_dratio_007_010 |
0.657 |
gratio_00.5_0001 |
8.029 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
3.617 |
atratio_0003_0005 |
343.023 |
vratio_0300_0500 |
7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-12 |
settlement_000_000 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.966 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_04 |
0.376 |
3.241 |
mrstrength_0002_0005 |
2328.6 |
4.569 |
ma5_dratio_000_005 |
2266.4 |
7.439 |
ma10_dratio_007_010 |
2193.96 |
10.987 |
ma25_dratio_010_015 |
2267.74 |
7.376 |
ma50_dratio_007_010 |
2240.72 |
8.67 |
ma75_dratio_007_010 |
1.404 |
gratio_0001_0002 |
4.07 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-67.424 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
49 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
3.331 |
貸借 |
-2.989 |
rstrength_n005_n002 |
cont_03 |
1.556 |
-1.214 |
mrstrength_n002_n001 |
2293.6 |
2.459 |
ma5_dratio_000_005 |
2242.8 |
4.78 |
ma10_dratio_000_005 |
2187.92 |
7.408 |
ma25_dratio_007_010 |
2264.46 |
3.778 |
ma50_dratio_000_005 |
2235.987 |
5.099 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
3.4 |
atratio_0003_0005 |
60 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
49 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.149 |
貸借 |
3.251 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.995 |
mrstrength_0002_0005 |
2281.8 |
2.638 |
ma5_dratio_000_005 |
2225.2 |
5.249 |
ma10_dratio_005_007 |
2187.68 |
7.054 |
ma25_dratio_007_010 |
2262.62 |
3.508 |
ma50_dratio_000_005 |
2232.16 |
4.921 |
ma75_dratio_000_005 |
1.192 |
gratio_0001_0002 |
3.976 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
251.064 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
49 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
2.212 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.761 |
mrstrength_00.7_0001 |
2257 |
0.354 |
ma5_dratio_000_005 |
2212 |
2.396 |
ma10_dratio_000_005 |
2188.12 |
3.514 |
ma25_dratio_000_005 |
2260.82 |
0.185 |
ma50_dratio_000_005 |
2228.227 |
1.65 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
3.827 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
49 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.263 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-1.436 |
mrstrength_n002_n001 |
2226.2 |
1.114 |
ma5_dratio_000_005 |
2207.6 |
1.966 |
ma10_dratio_000_005 |
2190.12 |
2.78 |
ma25_dratio_000_005 |
2260.76 |
-0.432 |
ma50_dratio_n05_000 |
2225.027 |
1.167 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-05-01 |
14:49 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.353 |
atratio_n002_n001 |
-69.968 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
49 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.289 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.482 |
mrstrength_n005_n002 |
2204.2 |
2.532 |
ma5_dratio_000_005 |
2192.9 |
3.06 |
ma10_dratio_000_005 |
2197.68 |
2.836 |
ma25_dratio_000_005 |
2261.3 |
-0.057 |
ma50_dratio_n05_000 |
2221.667 |
1.725 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
2.313 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
3.291 |
atratio_0003_0005 |
328.767 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
49 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.793 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.718 |
mrstrength_0002_0005 |
2192 |
4.516 |
ma5_dratio_000_005 |
2176.6 |
5.256 |
ma10_dratio_005_007 |
2202.76 |
4.006 |
ma25_dratio_000_005 |
2261.66 |
1.297 |
ma50_dratio_000_005 |
2218.147 |
3.284 |
ma75_dratio_000_005 |
3.336 |
gratio_0003_0005 |
3.851 |
volaratio_003_004 |
| 2025-04-28 |
10:11 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
5.069 |
atratio_0005_0010 |
-57.803 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.378 |
貸借 |
5.447 |
rstrength_0005_0010 |
cont_none |
0.376 |
4.693 |
mrstrength_0002_0005 |
2168.6 |
2.278 |
ma5_dratio_000_005 |
2162.4 |
2.571 |
ma10_dratio_000_005 |
2205.92 |
0.548 |
ma25_dratio_000_005 |
2261.58 |
-1.927 |
ma50_dratio_n05_000 |
2214.307 |
0.167 |
ma75_dratio_000_005 |
1.421 |
gratio_0001_0002 |
3.643 |
volaratio_003_004 |
| 2025-04-25 |
|
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.401 |
atratio_n002_n001 |
179.032 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.157 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.303 |
mrstrength_n005_n002 |
2167 |
-2.584 |
ma5_dratio_n05_000 |
2160.6 |
-2.296 |
ma10_dratio_n05_000 |
2211.52 |
-4.545 |
ma25_dratio_n05_000 |
2262.92 |
-6.713 |
ma50_dratio_n07_n05 |
2211.373 |
-4.539 |
ma75_dratio_n05_000 |
3.41 |
gratio_0003_0005 |
4.974 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-2.638 |
atratio_n003_n002 |
342.857 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.75 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.127 |
mrstrength_n005_n002 |
2189 |
-2.193 |
ma5_dratio_n05_000 |
2163.6 |
-1.045 |
ma10_dratio_n05_000 |
2219.84 |
-3.552 |
ma25_dratio_n05_000 |
2265.7 |
-5.504 |
ma50_dratio_n07_n05 |
2209.96 |
-3.12 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
3.379 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.15 |
atratio_0001_0002 |
-88.333 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.09 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.744 |
mrstrength_n001_n0.5 |
2181.6 |
0.798 |
ma5_dratio_000_005 |
2171.7 |
1.257 |
ma10_dratio_000_005 |
2228.04 |
-1.303 |
ma25_dratio_n05_000 |
2267.48 |
-3.02 |
ma50_dratio_n05_000 |
2207.973 |
-0.406 |
ma75_dratio_n05_000 |
1.886 |
gratio_0001_0002 |
1.512 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
1614.286 |
vratio_1000_2000 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.182 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.456 |
mrstrength_n002_n001 |
2161.2 |
0.592 |
ma5_dratio_000_005 |
2151.8 |
1.032 |
ma10_dratio_000_005 |
2234.6 |
-2.712 |
ma25_dratio_n05_000 |
2267.42 |
-4.12 |
ma50_dratio_n05_000 |
2205.173 |
-1.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.85 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-86.538 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.24 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.802 |
mrstrength_00.7_0001 |
2156.2 |
2.495 |
ma5_dratio_000_005 |
2142.5 |
3.151 |
ma10_dratio_000_005 |
2240.72 |
-1.371 |
ma25_dratio_n05_000 |
2268.64 |
-2.585 |
ma50_dratio_n05_000 |
2202.347 |
0.347 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
5.561 |
atratio_0005_0010 |
188.889 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.973 |
貸借 |
3.588 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.535 |
mrstrength_0002_0005 |
2154.2 |
3.101 |
ma5_dratio_000_005 |
2121.9 |
4.67 |
ma10_dratio_000_005 |
2245.56 |
-1.094 |
ma25_dratio_n05_000 |
2267.56 |
-2.053 |
ma50_dratio_n05_000 |
2198.987 |
1.001 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.703 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-76.623 |
vratio_n100_n075 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.144 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-1.014 |
mrstrength_n002_n001 |
2138.2 |
-1.599 |
ma5_dratio_n05_000 |
2111.3 |
-0.346 |
ma10_dratio_n05_000 |
2249.4 |
-6.464 |
ma25_dratio_n07_n05 |
2265.46 |
-7.127 |
ma50_dratio_n10_n07 |
2195.893 |
-4.185 |
ma75_dratio_n05_000 |
-1.144 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-2.42 |
atratio_n003_n002 |
26.23 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.31 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.407 |
mrstrength_n002_n001 |
2161.8 |
-2.998 |
ma5_dratio_n05_000 |
2127.7 |
-1.443 |
ma10_dratio_n05_000 |
2256.92 |
-7.086 |
ma25_dratio_n10_n07 |
2264.62 |
-7.402 |
ma50_dratio_n10_n07 |
2194.253 |
-4.432 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
3.815 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-2.318 |
atratio_n003_n002 |
-28.235 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.615 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_none |
0.839 |
-3.157 |
mrstrength_n005_n002 |
2142.4 |
0.308 |
ma5_dratio_000_005 |
2146.4 |
0.121 |
ma10_dratio_000_005 |
2265 |
-5.121 |
ma25_dratio_n07_n05 |
2264.34 |
-5.094 |
ma50_dratio_n07_n05 |
2192.787 |
-1.997 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
3.304 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.756 |
atratio_0002_0003 |
60.377 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
155 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.56 |
貸借 |
2.196 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.575 |
mrstrength_0001_0002 |
2128.8 |
3.345 |
ma5_dratio_000_005 |
2165.9 |
1.574 |
ma10_dratio_000_005 |
2272.56 |
-3.193 |
ma25_dratio_n05_000 |
2261.68 |
-2.727 |
ma50_dratio_n05_000 |
2190.6 |
0.429 |
ma75_dratio_000_005 |
1.822 |
gratio_0001_0002 |
2.734 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-3.645 |
atratio_n005_n003 |
-41.758 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
358 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.325 |
貸借 |
-3.97 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.688 |
mrstrength_n001_n0.5 |
2089.6 |
2.46 |
ma5_dratio_000_005 |
2181.2 |
-1.843 |
ma10_dratio_n05_000 |
2279.32 |
-6.068 |
ma25_dratio_n07_n05 |
2260.94 |
-5.305 |
ma50_dratio_n07_n05 |
2188.133 |
-2.154 |
ma75_dratio_n05_000 |
-3.24 |
gratio_n005_n003 |
2.916 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
11.1 |
atratio_0010_0015 |
42.188 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
358 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
3.887 |
貸借 |
7.213 |
rstrength_0005_0010 |
cont_none |
9.128 |
1.972 |
mrstrength_0001_0002 |
2084.4 |
6.601 |
ma5_dratio_005_007 |
2198.6 |
1.064 |
ma10_dratio_000_005 |
2287.12 |
-2.847 |
ma25_dratio_n05_000 |
2261.32 |
-1.739 |
ma50_dratio_n05_000 |
2186.387 |
1.629 |
ma75_dratio_000_005 |
7.5 |
gratio_0005_0010 |
5.558 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-3.892 |
atratio_n005_n003 |
-15.789 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
358 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-1.194 |
貸借 |
-2.698 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.042 |
mrstrength_0000_00.2 |
2093.6 |
-4.471 |
ma5_dratio_n05_000 |
2220.4 |
-9.926 |
ma10_dratio_n10_n07 |
2291 |
-12.702 |
ma25_dratio_n15_n10 |
2260.3 |
-11.516 |
ma50_dratio_n15_n10 |
2183.6 |
-8.408 |
ma75_dratio_n10_n07 |
-2.403 |
gratio_n003_n002 |
3.887 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
3.842 |
atratio_0003_0005 |
-38.211 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
42.38 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
5.392 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.183 |
mrstrength_n005_n002 |
2150.4 |
-3.227 |
ma5_dratio_n05_000 |
2259.1 |
-7.884 |
ma10_dratio_n10_n07 |
2306 |
-9.757 |
ma25_dratio_n10_n07 |
2262.9 |
-8.038 |
ma50_dratio_n10_n07 |
2183.547 |
-4.696 |
ma75_dratio_n05_000 |
1.597 |
gratio_0001_0002 |
5.845 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-5.248 |
atratio_n010_n005 |
-48.101 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
42.38 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-4.751 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n5 |
-7.827 |
2.579 |
mrstrength_0002_0005 |
2203 |
-9.033 |
ma5_dratio_n10_n07 |
2288 |
-12.413 |
ma10_dratio_n15_n10 |
2318.96 |
-13.582 |
ma25_dratio_n15_n10 |
2263.98 |
-11.483 |
ma50_dratio_n15_n10 |
2182.627 |
-8.184 |
ma75_dratio_n10_n07 |
-4.965 |
gratio_n005_n003 |
5.855 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-6.746 |
atratio_n010_n005 |
330.909 |
vratio_0300_0500 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
42.38 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-2.484 |
貸借 |
-4.262 |
rstrength_n005_n002 |
cont_n4 |
-2.75 |
-3.996 |
mrstrength_n005_n002 |
2272.8 |
-6.943 |
ma5_dratio_n07_n05 |
2323.4 |
-8.97 |
ma10_dratio_n10_n07 |
2333.52 |
-9.364 |
ma25_dratio_n10_n07 |
2266.58 |
-6.688 |
ma50_dratio_n07_n05 |
2182.4 |
-3.088 |
ma75_dratio_n05_000 |
-2.205 |
gratio_n003_n002 |
9.802 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-42.708 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
42.38 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-1.169 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_n3 |
-2.771 |
2.07 |
mrstrength_0002_0005 |
2312.8 |
-1.937 |
ma5_dratio_n05_000 |
2343.8 |
-3.234 |
ma10_dratio_n05_000 |
2341.56 |
-3.141 |
ma25_dratio_n05_000 |
2266.9 |
0.049 |
ma50_dratio_000_005 |
2180.8 |
3.999 |
ma75_dratio_000_005 |
-2.539 |
gratio_n003_n002 |
5.043 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-2.56 |
atratio_n003_n002 |
77.778 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
42.38 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-1.645 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_n2 |
0.285 |
-2.845 |
mrstrength_n005_n002 |
2347.2 |
-2.693 |
ma5_dratio_n05_000 |
2351.6 |
-2.875 |
ma10_dratio_n05_000 |
2341.52 |
-2.457 |
ma25_dratio_n05_000 |
2264.1 |
0.879 |
ma50_dratio_000_005 |
2176.973 |
4.916 |
ma75_dratio_000_005 |
0.981 |
gratio_00.5_0001 |
4.088 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-73.267 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
47.57 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.152 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.401 |
mrstrength_n0.5_n0.2 |
2367.8 |
-1.005 |
ma5_dratio_n05_000 |
2359.5 |
-0.657 |
ma10_dratio_n05_000 |
2341 |
0.128 |
ma25_dratio_000_005 |
2260.02 |
3.716 |
ma50_dratio_000_005 |
2172.627 |
7.888 |
ma75_dratio_007_010 |
1.997 |
gratio_0001_0002 |
3.27 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.641 |
atratio_0001_0002 |
13.483 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
47.57 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-2.857 |
貸借 |
4.498 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.689 |
mrstrength_0005_0010 |
2373 |
-0.843 |
ma5_dratio_n05_000 |
2357.8 |
-0.204 |
ma10_dratio_n05_000 |
2337.56 |
0.661 |
ma25_dratio_000_005 |
2254.4 |
4.374 |
ma50_dratio_000_005 |
2167.547 |
8.556 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
4.204 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-5.123 |
atratio_n010_n005 |
43.548 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
47.57 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-2.336 |
貸借 |
-2.787 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.325 |
mrstrength_n005_n002 |
2374 |
-2.485 |
ma5_dratio_n05_000 |
2355.6 |
-1.724 |
ma10_dratio_n05_000 |
2333.52 |
-0.794 |
ma25_dratio_n05_000 |
2248.28 |
2.968 |
ma50_dratio_000_005 |
2162.32 |
7.061 |
ma75_dratio_007_010 |
-2.336 |
gratio_n003_n002 |
4.502 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.22 |
atratio_0002_0003 |
61.039 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
47.57 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.044 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_04 |
-0.598 |
2.818 |
mrstrength_0002_0005 |
2374.8 |
2.745 |
ma5_dratio_000_005 |
2355.8 |
3.574 |
ma10_dratio_000_005 |
2331.4 |
4.658 |
ma25_dratio_000_005 |
2242.48 |
8.808 |
ma50_dratio_007_010 |
2157.533 |
13.092 |
ma75_dratio_010_015 |
0.126 |
gratio_0000_00.5 |
3.138 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
20.312 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
47.57 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.809 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_03 |
0.653 |
0.064 |
mrstrength_0000_00.2 |
2356 |
1.316 |
ma5_dratio_000_005 |
2341 |
1.965 |
ma10_dratio_000_005 |
2324.92 |
2.67 |
ma25_dratio_000_005 |
2233.66 |
6.865 |
ma50_dratio_005_007 |
2150.947 |
10.974 |
ma75_dratio_010_015 |
0.886 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
42.222 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
48.67 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.83 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
0.052 |
mrstrength_0000_00.2 |
2351.2 |
0.8 |
ma5_dratio_000_005 |
2332.2 |
1.621 |
ma10_dratio_000_005 |
2320.56 |
2.131 |
ma25_dratio_000_005 |
2225.84 |
6.477 |
ma50_dratio_005_007 |
2145.147 |
10.482 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.682 |
atratio_0001_0002 |
-4.255 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
48.67 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.451 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.864 |
mrstrength_0001_0002 |
2342.6 |
0.657 |
ma5_dratio_000_005 |
2329 |
1.245 |
ma10_dratio_000_005 |
2317.24 |
1.759 |
ma25_dratio_000_005 |
2218.5 |
6.288 |
ma50_dratio_005_007 |
2139.56 |
10.21 |
ma75_dratio_010_015 |
0.69 |
gratio_00.5_0001 |
2.315 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
-45.977 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
48.67 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.47 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.953 |
mrstrength_n001_n0.5 |
2337.2 |
-0.779 |
ma5_dratio_n05_000 |
2330.1 |
-0.476 |
ma10_dratio_n05_000 |
2314.32 |
0.202 |
ma25_dratio_000_005 |
2211.3 |
4.87 |
ma50_dratio_000_005 |
2133.933 |
8.673 |
ma75_dratio_007_010 |
0.171 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
357.895 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
48.67 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.947 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.472 |
mrstrength_n0.5_n0.2 |
2336.8 |
0.394 |
ma5_dratio_000_005 |
2331.8 |
0.609 |
ma10_dratio_000_005 |
2311.56 |
1.49 |
ma25_dratio_000_005 |
2205.02 |
6.394 |
ma50_dratio_005_007 |
2128.893 |
10.198 |
ma75_dratio_010_015 |
-0.169 |
gratio_n0.5_0000 |
1.662 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.547 |
atratio_0001_0002 |
-80.808 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
49.83 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.234 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.347 |
mrstrength_00.2_00.5 |
2326 |
1.591 |
ma5_dratio_000_005 |
2329.1 |
1.455 |
ma10_dratio_000_005 |
2306.92 |
2.431 |
ma25_dratio_000_005 |
2197.94 |
7.51 |
ma50_dratio_007_010 |
2123.707 |
11.268 |
ma75_dratio_010_015 |
0.129 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
209.375 |
vratio_0200_0300 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
49.83 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.35 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.099 |
mrstrength_n002_n001 |
2313.2 |
0.597 |
ma5_dratio_000_005 |
2330.3 |
-0.142 |
ma10_dratio_n05_000 |
2300.24 |
1.163 |
ma25_dratio_000_005 |
2190.46 |
6.233 |
ma50_dratio_005_007 |
2118.133 |
9.861 |
ma75_dratio_007_010 |
1.115 |
gratio_0001_0002 |
2.713 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-40.741 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
49.83 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.019 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
-0.111 |
mrstrength_n0.2_0000 |
2315.4 |
0.674 |
ma5_dratio_000_005 |
2338.1 |
-0.304 |
ma10_dratio_n05_000 |
2296.56 |
1.5 |
ma25_dratio_000_005 |
2183.16 |
6.772 |
ma50_dratio_005_007 |
2112.96 |
10.319 |
ma75_dratio_010_015 |
0.475 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-03-13 |
15:20 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
35 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
49.83 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.657 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
1.17 |
mrstrength_0001_0002 |
2323 |
-0.258 |
ma5_dratio_n05_000 |
2341.8 |
-1.059 |
ma10_dratio_n05_000 |
2289.56 |
1.198 |
ma25_dratio_000_005 |
2175.7 |
6.494 |
ma50_dratio_005_007 |
2107.747 |
9.928 |
ma75_dratio_007_010 |
0.96 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-36.508 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
49.83 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.529 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_n3 |
0.071 |
-0.375 |
mrstrength_n0.5_n0.2 |
2326.8 |
-1.496 |
ma5_dratio_n05_000 |
2341.7 |
-2.122 |
ma10_dratio_n05_000 |
2281.52 |
0.459 |
ma25_dratio_000_005 |
2169.14 |
5.664 |
ma50_dratio_005_007 |
2103.04 |
8.985 |
ma75_dratio_007_010 |
0.087 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.668 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
49.83 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.033 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.033 |
mrstrength_n002_n001 |
2332.2 |
-1.424 |
ma5_dratio_n05_000 |
2339.2 |
-1.719 |
ma10_dratio_n05_000 |
2272.32 |
1.174 |
ma25_dratio_000_005 |
2162.92 |
6.291 |
ma50_dratio_005_007 |
2098.653 |
9.546 |
ma75_dratio_007_010 |
-0.813 |
gratio_n001_n0.5 |
2.294 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.309 |
atratio_n002_n001 |
-51.351 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
16.35 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-1.227 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.692 |
mrstrength_n002_n001 |
2347.4 |
-0.4 |
ma5_dratio_n05_000 |
2336.4 |
0.068 |
ma10_dratio_000_005 |
2263.68 |
3.283 |
ma25_dratio_000_005 |
2156.68 |
8.407 |
ma50_dratio_007_010 |
2094.267 |
11.638 |
ma75_dratio_010_015 |
-0.169 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.413 |
atratio_0001_0002 |
12.121 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
16.35 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.055 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.582 |
mrstrength_0002_0005 |
2360.8 |
0.347 |
ma5_dratio_000_005 |
2328.4 |
1.744 |
ma10_dratio_000_005 |
2250.8 |
5.251 |
ma25_dratio_005_007 |
2149.62 |
10.206 |
ma50_dratio_010_015 |
2089.013 |
13.403 |
ma75_dratio_010_015 |
-0.342 |
gratio_n0.5_0000 |
2.112 |
volaratio_002_2.5 |
| 2025-03-06 |
15:24 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-8.333 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
16.35 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.054 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.033 |
mrstrength_n0.2_0000 |
2360.6 |
-1.042 |
ma5_dratio_n05_000 |
2316.7 |
0.833 |
ma10_dratio_000_005 |
2242.56 |
4.167 |
ma25_dratio_000_005 |
2142.54 |
9.029 |
ma50_dratio_007_010 |
2083.547 |
12.117 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-2.358 |
atratio_n003_n002 |
-42.4 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
16.35 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.208 |
貸借 |
-3.566 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.591 |
mrstrength_n005_n002 |
2356.6 |
-1.596 |
ma5_dratio_n05_000 |
2309.3 |
0.42 |
ma10_dratio_000_005 |
2235.52 |
3.734 |
ma25_dratio_000_005 |
2136.02 |
8.566 |
ma50_dratio_007_010 |
2078.933 |
11.548 |
ma75_dratio_010_015 |
-1.389 |
gratio_n002_n001 |
2.431 |
volaratio_002_2.5 |
| 2025-03-04 |
15:23 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
17.925 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.079 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.045 |
mrstrength_n0.2_0000 |
2346.2 |
1.228 |
ma5_dratio_000_005 |
2305.2 |
3.028 |
ma10_dratio_000_005 |
2229.6 |
6.521 |
ma25_dratio_005_007 |
2129.9 |
11.508 |
ma50_dratio_010_015 |
2074.133 |
14.506 |
ma75_dratio_010_015 |
-1.372 |
gratio_n002_n001 |
3.531 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
-54.113 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
2.91 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.691 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
-0.133 |
mrstrength_n0.2_0000 |
2325.4 |
3.423 |
ma5_dratio_000_005 |
2295.5 |
4.77 |
ma10_dratio_000_005 |
2219.8 |
8.343 |
ma25_dratio_007_010 |
2122.32 |
13.319 |
ma50_dratio_010_015 |
2069.013 |
16.239 |
ma75_dratio_015_020 |
0.211 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.245 |
atratio_0002_0003 |
220.833 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
63 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.203 |
貸借 |
2.448 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
5.122 |
mrstrength_0005_0010 |
2296 |
3.136 |
ma5_dratio_000_005 |
2283.7 |
3.691 |
ma10_dratio_000_005 |
2209 |
7.198 |
ma25_dratio_007_010 |
2114.46 |
11.991 |
ma50_dratio_010_015 |
2063.453 |
14.759 |
ma75_dratio_010_015 |
-0.086 |
gratio_n0.5_0000 |
3.587 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.161 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
63 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.574 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.863 |
mrstrength_0001_0002 |
2272.8 |
1.901 |
ma5_dratio_000_005 |
2275.4 |
1.784 |
ma10_dratio_000_005 |
2199.64 |
5.29 |
ma25_dratio_005_007 |
2106.84 |
9.928 |
ma50_dratio_007_010 |
2058.213 |
12.525 |
ma75_dratio_010_015 |
-0.309 |
gratio_n0.5_0000 |
2.699 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-36.842 |
vratio_n050_n025 |
7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.495 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.074 |
mrstrength_0000_00.2 |
2262 |
0.221 |
ma5_dratio_000_005 |
2268.8 |
-0.079 |
ma10_dratio_n05_000 |
2192.24 |
3.41 |
ma25_dratio_000_005 |
2100.42 |
7.931 |
ma50_dratio_007_010 |
2053.707 |
10.386 |
ma75_dratio_010_015 |
-0.044 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
-9.524 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.174 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
1.966 |
mrstrength_0001_0002 |
2264.2 |
0.3 |
ma5_dratio_000_005 |
2265.1 |
0.26 |
ma10_dratio_000_005 |
2186.68 |
3.856 |
ma25_dratio_000_005 |
2094.7 |
8.416 |
ma50_dratio_007_010 |
2049.707 |
10.796 |
ma75_dratio_010_015 |
-0.399 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-44.248 |
vratio_n050_n025 |
7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.691 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.01 |
mrstrength_0000_00.2 |
2265.6 |
-0.335 |
ma5_dratio_n05_000 |
2257.6 |
0.018 |
ma10_dratio_000_005 |
2179.04 |
3.624 |
ma25_dratio_000_005 |
2088.44 |
8.119 |
ma50_dratio_007_010 |
2045.44 |
10.392 |
ma75_dratio_010_015 |
-0.533 |
gratio_n001_n0.5 |
0.893 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
68.657 |
vratio_0050_0075 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-1.355 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.8 |
mrstrength_00.7_0001 |
2271.4 |
-0.854 |
ma5_dratio_n05_000 |
2255.3 |
-0.146 |
ma10_dratio_n05_000 |
2171.24 |
3.72 |
ma25_dratio_000_005 |
2082.54 |
8.137 |
ma50_dratio_007_010 |
2041.133 |
10.331 |
ma75_dratio_010_015 |
-0.442 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-48.855 |
vratio_n050_n025 |
7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
111 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.667 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.433 |
mrstrength_n0.5_n0.2 |
2278 |
-0.702 |
ma5_dratio_n05_000 |
2245.7 |
0.726 |
ma10_dratio_000_005 |
2163.04 |
4.575 |
ma25_dratio_000_005 |
2076.72 |
8.922 |
ma50_dratio_007_010 |
2037.733 |
11.006 |
ma75_dratio_010_015 |
-1.185 |
gratio_n002_n001 |
1.377 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
211.905 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
43.88 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-1.358 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
2275.6 |
0.105 |
ma5_dratio_000_005 |
2231.1 |
2.102 |
ma10_dratio_000_005 |
2153.56 |
5.778 |
ma25_dratio_005_007 |
2070.6 |
10.016 |
ma50_dratio_010_015 |
2034.28 |
11.981 |
ma75_dratio_010_015 |
-0.176 |
gratio_n0.5_0000 |
1.19 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-63.793 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
43.88 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.263 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.457 |
mrstrength_n0.5_n0.2 |
2266 |
0.53 |
ma5_dratio_000_005 |
2209.5 |
3.1 |
ma10_dratio_000_005 |
2142.4 |
6.329 |
ma25_dratio_005_007 |
2063.96 |
10.37 |
ma50_dratio_010_015 |
2030.187 |
12.206 |
ma75_dratio_010_015 |
-0.743 |
gratio_n001_n0.5 |
0.837 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.088 |
atratio_0000_00.5 |
-4.918 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
43.88 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.584 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_04 |
-0.791 |
0.879 |
mrstrength_00.7_0001 |
2249.6 |
1.663 |
ma5_dratio_000_005 |
2190 |
4.429 |
ma10_dratio_000_005 |
2131.12 |
7.314 |
ma25_dratio_007_010 |
2057.44 |
11.158 |
ma50_dratio_010_015 |
2026.76 |
12.84 |
ma75_dratio_010_015 |
-1.094 |
gratio_n002_n001 |
2.633 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.556 |
atratio_0001_0002 |
35.556 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
43.88 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-06 |
settlement_m00_b07 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.271 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_03 |
1.278 |
0.278 |
mrstrength_00.2_00.5 |
2239.2 |
2.045 |
ma5_dratio_000_005 |
2162.9 |
5.645 |
ma10_dratio_005_007 |
2119.76 |
7.795 |
ma25_dratio_007_010 |
2050.72 |
11.424 |
ma50_dratio_010_015 |
2022.88 |
12.958 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.296 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-35.252 |
vratio_n050_n025 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
43.88 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b06_b04 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.253 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.478 |
mrstrength_00.2_00.5 |
2213.4 |
1.654 |
ma5_dratio_000_005 |
2150.7 |
4.617 |
ma10_dratio_000_005 |
2108.28 |
6.722 |
ma25_dratio_005_007 |
2043.74 |
10.092 |
ma50_dratio_010_015 |
2019.027 |
11.44 |
ma75_dratio_010_015 |
-0.269 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
36.275 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
59.83 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b06_b04 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.95 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
1.512 |
mrstrength_0001_0002 |
2186.6 |
1.985 |
ma5_dratio_000_005 |
2141.7 |
4.123 |
ma10_dratio_000_005 |
2098.48 |
6.267 |
ma25_dratio_005_007 |
2037.56 |
9.445 |
ma50_dratio_007_010 |
2015.987 |
10.616 |
ma75_dratio_010_015 |
-0.41 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
-41.04 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
59.83 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-06 |
settlement_b03_b01 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.326 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.03 |
mrstrength_n002_n001 |
2153 |
1.997 |
ma5_dratio_000_005 |
2135.8 |
2.819 |
ma10_dratio_000_005 |
2088.96 |
5.124 |
ma25_dratio_005_007 |
2032.1 |
8.066 |
ma50_dratio_007_010 |
2012.56 |
9.115 |
ma75_dratio_007_010 |
-0.224 |
gratio_n0.5_0000 |
2.86 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
3.664 |
atratio_0003_0005 |
35.156 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
59.83 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-06 |
settlement_000_000 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.507 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_03 |
0.605 |
3.059 |
mrstrength_0002_0005 |
2130.4 |
4.91 |
ma5_dratio_000_005 |
2129.2 |
4.969 |
ma10_dratio_000_005 |
2080.68 |
7.417 |
ma25_dratio_007_010 |
2027.08 |
10.257 |
ma50_dratio_010_015 |
2009.853 |
11.202 |
ma75_dratio_010_015 |
1.02 |
gratio_0001_0002 |
3.352 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.89 |
atratio_0001_0002 |
0.787 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
59.83 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
3.558 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_02 |
0.085 |
1.805 |
mrstrength_0001_0002 |
2086.6 |
3.326 |
ma5_dratio_000_005 |
2119.2 |
1.737 |
ma10_dratio_000_005 |
2069.76 |
4.167 |
ma25_dratio_000_005 |
2021.16 |
6.671 |
ma50_dratio_005_007 |
2006.6 |
7.445 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.619 |
atratio_0002_0003 |
18.692 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
59.83 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
1.246 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.897 |
mrstrength_0001_0002 |
2088 |
1.341 |
ma5_dratio_000_005 |
2117 |
-0.047 |
ma10_dratio_n05_000 |
2061.84 |
2.627 |
ma25_dratio_000_005 |
2016.84 |
4.917 |
ma50_dratio_000_005 |
2003.88 |
5.595 |
ma75_dratio_005_007 |
0.873 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-1.008 |
atratio_n002_n001 |
-39.888 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
52.15 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a01_a03 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.697 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
1.651 |
mrstrength_0001_0002 |
2096.8 |
-1.66 |
ma5_dratio_n05_000 |
2118.5 |
-2.667 |
ma10_dratio_n05_000 |
2056.76 |
0.255 |
ma25_dratio_000_005 |
2013.8 |
2.393 |
ma50_dratio_000_005 |
2001.56 |
3.02 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
3.323 |
atratio_0003_0005 |
-79.54 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
52.15 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a04_a06 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.76 |
貸借 |
2.563 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.175 |
mrstrength_0002_0005 |
2118.6 |
-1.68 |
ma5_dratio_n05_000 |
2125.1 |
-1.981 |
ma10_dratio_n05_000 |
2053.52 |
1.436 |
ma25_dratio_000_005 |
2011.82 |
3.538 |
ma50_dratio_000_005 |
2000.04 |
4.148 |
ma75_dratio_000_005 |
2.679 |
gratio_0002_0003 |
3.857 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-6.796 |
atratio_n010_n005 |
705.556 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
52.15 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.372 |
貸借 |
-6.424 |
rstrength_n010_n005 |
cont_none |
0.252 |
-7.048 |
mrstrength_n010_n005 |
2128 |
-5.263 |
ma5_dratio_n07_n05 |
2124.8 |
-5.12 |
ma10_dratio_n07_n05 |
2049.68 |
-1.643 |
ma25_dratio_n05_000 |
2009.56 |
0.32 |
ma50_dratio_000_005 |
1998.64 |
0.869 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
8.06 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
-73.85 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
52.15 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.811 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.881 |
mrstrength_n001_n0.5 |
2151.8 |
0.52 |
ma5_dratio_000_005 |
2129.5 |
1.573 |
ma10_dratio_000_005 |
2048.44 |
5.593 |
ma25_dratio_005_007 |
2008.12 |
7.713 |
ma50_dratio_007_010 |
1998.293 |
8.242 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.074 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
182.877 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
57.92 |
mratio_0050_0100 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a07_a09 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.724 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.88 |
mrstrength_00.7_0001 |
2146 |
0.652 |
ma5_dratio_000_005 |
2117.9 |
1.988 |
ma10_dratio_000_005 |
2042.52 |
5.752 |
ma25_dratio_005_007 |
2004.04 |
7.782 |
ma50_dratio_007_010 |
1996.267 |
8.202 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
2.407 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.925 |
atratio_0001_0002 |
265 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
57.92 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a10_a12 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.177 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_none |
-0.917 |
2.842 |
mrstrength_0002_0005 |
2140.2 |
1.439 |
ma5_dratio_000_005 |
2104.4 |
3.165 |
ma10_dratio_000_005 |
2036.52 |
6.603 |
ma25_dratio_005_007 |
2000.64 |
8.515 |
ma50_dratio_007_010 |
1994.28 |
8.861 |
ma75_dratio_007_010 |
0.047 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
57.92 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.961 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.167 |
mrstrength_n0.2_0000 |
2131.6 |
-0.075 |
ma5_dratio_n05_000 |
2087.2 |
2.051 |
ma10_dratio_000_005 |
2030.2 |
4.916 |
ma25_dratio_000_005 |
1996.4 |
6.692 |
ma50_dratio_005_007 |
1992.173 |
6.918 |
ma75_dratio_005_007 |
-0.937 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
-56.303 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
57.92 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.341 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.789 |
-0.742 |
mrstrength_n001_n0.5 |
2121.6 |
0.632 |
ma5_dratio_000_005 |
2073.8 |
2.951 |
ma10_dratio_000_005 |
2024.84 |
5.44 |
ma25_dratio_005_007 |
1993.62 |
7.092 |
ma50_dratio_007_010 |
1990.573 |
7.256 |
ma75_dratio_007_010 |
-1.125 |
gratio_n002_n001 |
1.185 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
57.92 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a13_a15 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.049 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_08_p0 |
1.584 |
-1.443 |
mrstrength_n002_n001 |
2107.2 |
1.272 |
ma5_dratio_000_005 |
2060.6 |
3.562 |
ma10_dratio_000_005 |
2019.92 |
5.648 |
ma25_dratio_005_007 |
1990.68 |
7.2 |
ma50_dratio_007_010 |
1989.413 |
7.268 |
ma75_dratio_007_010 |
-0.985 |
gratio_n001_n0.5 |
2.202 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
2.41 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
98 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.675 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_07 |
0.323 |
-0.182 |
mrstrength_n0.2_0000 |
2089.8 |
1.971 |
ma5_dratio_000_005 |
2047 |
4.104 |
ma10_dratio_000_005 |
2014.04 |
5.807 |
ma25_dratio_005_007 |
1987.5 |
7.22 |
ma50_dratio_007_010 |
1987.64 |
7.213 |
ma75_dratio_007_010 |
-0.376 |
gratio_n0.5_0000 |
1.326 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
2.308 |
atratio_0002_0003 |
-37.121 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
98 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.703 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_06 |
1.173 |
1.135 |
mrstrength_0001_0002 |
2068.6 |
2.872 |
ma5_dratio_000_005 |
2034.4 |
4.601 |
ma10_dratio_000_005 |
2008.6 |
5.944 |
ma25_dratio_005_007 |
1984.44 |
7.234 |
ma50_dratio_007_010 |
1986.573 |
7.119 |
ma75_dratio_007_010 |
0.529 |
gratio_00.5_0001 |
3.251 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.824 |
atratio_00.5_0001 |
-39.45 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
98 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.318 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_05 |
-0.314 |
1.138 |
mrstrength_0001_0002 |
2042.8 |
1.821 |
ma5_dratio_000_005 |
2020.8 |
2.93 |
ma10_dratio_000_005 |
2002.72 |
3.859 |
ma25_dratio_000_005 |
1981.22 |
4.986 |
ma50_dratio_000_005 |
1985.667 |
4.751 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
2.242 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.782 |
atratio_00.5_0001 |
142.222 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
98 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.356 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_04 |
0.333 |
0.449 |
mrstrength_00.2_00.5 |
2026 |
1.826 |
ma5_dratio_000_005 |
2011.7 |
2.55 |
ma10_dratio_000_005 |
1997.84 |
3.262 |
ma25_dratio_000_005 |
1978.64 |
4.264 |
ma50_dratio_000_005 |
1984.64 |
3.948 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.086 |
atratio_0001_0002 |
-53.368 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
188 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.245 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_03 |
-0.077 |
1.163 |
mrstrength_0001_0002 |
2014 |
1.639 |
ma5_dratio_000_005 |
2001.6 |
2.268 |
ma10_dratio_000_005 |
1993.84 |
2.666 |
ma25_dratio_000_005 |
1976.08 |
3.589 |
ma50_dratio_000_005 |
1983.867 |
3.182 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
1.301 |
atratio_0001_0002 |
160.811 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
188 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-06 |
settlement_a16_p00 |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-1.304 |
貸借 |
2.605 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
3.128 |
mrstrength_0002_0005 |
2004.2 |
1.038 |
ma5_dratio_000_005 |
1992.7 |
1.621 |
ma10_dratio_000_005 |
1990.4 |
1.738 |
ma25_dratio_000_005 |
1975.08 |
2.527 |
ma50_dratio_000_005 |
1983.293 |
2.103 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.714 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
39.623 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
188 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.615 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.197 |
mrstrength_0001_0002 |
2000.2 |
-0.06 |
ma5_dratio_n05_000 |
1989.1 |
0.498 |
ma10_dratio_000_005 |
1987.64 |
0.572 |
ma25_dratio_000_005 |
1974.64 |
1.234 |
ma50_dratio_000_005 |
1982.76 |
0.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
165 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
188 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.861 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.591 |
mrstrength_00.5_00.7 |
1998.8 |
-0.14 |
ma5_dratio_n05_000 |
1987.3 |
0.438 |
ma10_dratio_000_005 |
1985.52 |
0.528 |
ma25_dratio_000_005 |
1974.08 |
1.11 |
ma50_dratio_000_005 |
1982.467 |
0.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-82.759 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
188 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-0.137 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.505 |
mrstrength_00.5_00.7 |
1997.4 |
0.28 |
ma5_dratio_000_005 |
1986.4 |
0.836 |
ma10_dratio_000_005 |
1983.76 |
0.97 |
ma25_dratio_000_005 |
1974.58 |
1.439 |
ma50_dratio_000_005 |
1981.8 |
1.07 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
75.758 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
188 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
0.055 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.324 |
mrstrength_n005_n002 |
1989.2 |
0.442 |
ma5_dratio_000_005 |
1984.6 |
0.675 |
ma10_dratio_000_005 |
1981.68 |
0.824 |
ma25_dratio_000_005 |
1974.44 |
1.193 |
ma50_dratio_000_005 |
1981.413 |
0.837 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9312 rela |
ケイヒン |
スタンダード（内国株式） |
0.653 |
atratio_00.5_0001 |
-8.333 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
778 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
9324;9303;9306 |
安田倉;住友倉;東陽倉 |
-1.091 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.126 |
mrstrength_0002_0005 |
1981.2 |
1.201 |
ma5_dratio_000_005 |
1986.3 |
0.941 |
ma10_dratio_000_005 |
1979.2 |
1.304 |
ma25_dratio_000_005 |
1974.4 |
1.55 |
ma50_dratio_000_005 |
1981.253 |
1.199 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |